台達電 (2308)-亞東-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
326.0
漲跌
▲4.0
漲幅
+1.24%
成交量
6,459張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	330.00	322.00	0	12,002	0.00%
2024/05/03	0	0.00	2.1	329.03	327.50	-2.1	11,871	-0.02%
2024/05/02	1	306.03	0	0.00	309.50	1	11,660	0.01%
2024/04/30	0	0.00	0.3	322.04	320.50	-0.3	11,552	0.00%
2024/04/26	0	0.00	4	317.00	315.00	-4	11,528	-0.03%
2024/04/25	0	0.00	0.5	308.10	306.00	-0.5	11,440	0.00%
2024/04/24	0	0.00	0.9	304.52	304.00	-0.9	11,454	-0.01%
2024/04/23	1	299.00	1	298.50	297.50	0	11,630	0.00%
2024/04/22	1.1	302.38	0	0.00	300.00	1.1	11,707	0.01%
2024/04/19	0.4	299.53	0	0.00	298.50	0.4	11,655	0.00%
2024/04/18	2	304.00	2	305.00	309.00	0	11,503	0.00%
2024/04/17	0	300.00	0	301.00	300.50	0	11,382	0.00%
2024/04/16	1	296.46	0	0.00	293.00	1	11,428	0.01%
2024/04/15	1	309.00	0	0.00	308.00	1	11,364	0.01%
2024/04/11	1	317.54	0	0.00	319.50	1	11,177	0.01%
2024/04/10	1	329.10	0	0.00	328.00	1	10,983	0.01%
2024/04/09	1	331.00	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0	0.00	1	336.00	334.00	-1	10,910	-0.01%
2024/04/02	9.2	330.65	7	337.71	338.00	2.2	10,773	0.02%
2024/04/01	4	337.01	14	337.36	334.50	-10	10,704	-0.09%
2024/03/29	3	350.17	3	348.83	341.00	0	10,582	0.00%
2024/03/28	0.4	346.00	0.1	345.00	342.50	0.3	10,405	0.00%
2024/03/27	1.1	340.11	3	340.00	341.50	-1.9	10,303	-0.02%
2024/03/26	4	347.13	5	345.10	343.50	-1	10,120	-0.01%
2024/03/25	4.3	355.11	2	355.00	352.50	2.3	9,830	0.02%
2024/03/22	20	356.10	3.5	353.02	358.00	16.5	9,577	0.17%
2024/03/21	1	329.00	6.2	331.05	338.00	-5.2	8,616	-0.06%
2024/03/20	0	0.00	1	319.00	316.00	-1	8,247	-0.01%
2024/03/19	0	318.00	1	318.44	320.00	-1	8,104	-0.01%
2024/03/15	0	0.00	1	305.00	303.00	-1	7,937	-0.01%
2024/03/14	0	0.00	0.1	311.00	310.50	-0.1	7,801	0.00%
2024/03/13	2	316.75	0	0.00	314.50	2	7,698	0.03%
2024/03/12	1	317.50	0.2	315.77	312.50	0.8	7,540	0.01%
2024/03/11	3.1	305.38	1	308.50	308.00	2.1	7,417	0.03%
2024/03/08	1	309.00	1	309.02	312.00	0	7,338	0.00%
2024/03/07	4	299.25	1	297.00	297.00	3	6,824	0.04%
2024/03/06	0	0.00	2.2	295.91	295.00	-2.2	6,725	-0.03%
2024/03/05	0	291.00	0	291.50	290.50	0	6,720	0.00%
2024/03/04	2	295.00	1	297.00	293.50	1	6,654	0.02%
2024/03/01	0	293.50	0	294.00	293.50	0	6,504	0.00%
2024/02/29	0	0.00	0.1	293.50	294.50	-0.1	6,488	0.00%
2024/02/27	0.1	289.55	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	0	0.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	0	0.00	1.1	294.45	292.50	-1.1	6,404	-0.02%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	0.1	290.00	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	0	0.00	1	293.00	292.50	-1	6,320	-0.02%
2024/02/19	0	293.00	4	293.50	292.00	-4	6,335	-0.06%
2024/02/16	1	290.50	2	291.50	291.50	-1	6,385	-0.02%
2024/02/15	1.1	285.21	0	0.00	284.50	1.1	6,357	0.02%
2024/02/05	0	288.50	0	0.00	287.50	0	6,132	0.00%
2024/02/02	4	286.88	0	0.00	286.00	4	6,115	0.07%
2024/02/01	0.1	286.00	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	2	281.00	0	0.00	280.00	2	6,117	0.03%
2024/01/30	1	287.53	0	0.00	286.00	1	5,976	0.02%
2024/01/29	2	291.50	0	0.00	293.00	2	6,004	0.03%
2024/01/26	0	0.00	2	281.50	287.50	-2	6,080	-0.03%
2024/01/25	1.1	286.14	0	0.00	284.00	1.1	6,156	0.02%
2024/01/24	1	289.02	0	0.00	289.00	1	6,165	0.02%
2024/01/22	2	290.27	0	0.00	291.00	2	6,166	0.03%
2024/01/19	0	281.50	0	0.00	285.00	0	6,104	0.00%
2024/01/18	0	278.50	0	0.00	277.00	0	6,107	0.00%
2024/01/17	1	279.52	1	283.00	279.50	0	6,057	0.00%
2024/01/16	0.1	290.02	0	0.00	289.50	0.1	5,892	0.00%
2024/01/15	0	296.81	0	0.00	295.50	0	5,752	0.00%
2024/01/12	2	292.51	0	0.00	293.50	2	5,865	0.03%
2024/01/11	0	294.12	1	294.50	293.00	-1	5,862	-0.02%
2024/01/10	1	292.00	0	0.00	291.00	1	5,843	0.02%
2024/01/09	2	299.25	0	0.00	295.50	2	5,702	0.04%
2024/01/08	1	308.00	0	0.00	306.00	1	5,582	0.02%
2024/01/05	0	306.00	0	0.00	304.50	0	5,659	0.00%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	5	304.21	0	0.00	304.50	5	5,779	0.09%
2024/01/02	0	310.00	0	0.00	310.00	0	5,754	0.00%
2023/12/28	0	313.50	1	313.50	313.00	-1	5,826	-0.02%
2023/12/27	0.1	313.00	0	0.00	313.00	0.1	5,883	0.00%
2023/12/26	0	0.00	0	311.00	310.50	0	5,907	0.00%
2023/12/21	0	305.50	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	0.00	5	306.50	305.50	-5	6,150	-0.08%
2023/12/19	5	303.00	0	0.00	302.50	5	6,138	0.08%
2023/12/15	0	0.00	0.1	315.25	313.00	-0.1	6,146	0.00%
2023/12/14	0	306.50	0	0.00	305.50	0	6,008	0.00%
2023/12/12	1	305.50	0	0.00	301.00	1	5,999	0.02%
2023/12/05	0	313.50	0	0.00	310.50	0	6,011	0.00%
2023/11/21	0	308.50	1	310.00	310.50	-1	5,871	-0.02%
2023/11/15	0	0.00	3	308.00	306.50	-3	5,902	-0.05%
2023/11/14	1	297.00	0	0.00	299.50	1	5,918	0.02%
2023/11/13	2	300.50	0	0.00	299.50	2	5,947	0.03%
2023/11/08	5	300.70	5.1	302.52	301.00	-0.1	6,034	0.00%
2023/11/07	0.1	306.33	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	1	308.00	1	311.50	308.00	0	6,106	0.00%
2023/11/03	1	305.00	0	0.00	304.00	1	6,010	0.02%
2023/11/02	0.1	299.00	1	298.50	298.50	-0.9	5,943	-0.02%
2023/11/01	1	287.48	0	0.00	287.00	1	5,924	0.02%
2023/10/27	1	296.92	0	0.00	295.00	1	6,405	0.02%
2023/10/26	0.5	300.60	0	0.00	298.00	0.5	6,666	0.01%
2023/10/20	0	309.00	0	0.00	309.00	0	6,628	0.00%
2023/10/19	0	315.00	0	0.00	317.50	0	6,545	0.00%
2023/10/17	1.1	323.27	0	0.00	321.50	1.1	6,551	0.02%
2023/10/05	0	0.00	0.1	338.00	338.00	-0.1	6,899	0.00%
2023/10/02	0	0.00	2	337.00	335.50	-2	6,932	-0.03%
2023/09/27	1	322.00	1	324.00	323.00	0	7,075	0.00%
2023/09/26	2	329.25	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0	0.00	3	333.00	336.50	-3	7,247	-0.04%
2023/09/21	0	323.00	0	0.00	325.00	0	7,321	0.00%
2023/09/18	4	332.88	0	0.00	330.50	4	7,598	0.05%
2023/09/15	1	335.00	1	341.50	340.00	0	7,762	0.00%
2023/09/14	0	0.00	19	338.11	338.00	-19	7,877	-0.24%
2023/09/13	0.1	330.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/11	1.3	334.61	0	0.00	331.50	1.3	8,651	0.02%
2023/09/08	19	341.00	0	0.00	340.00	19	8,860	0.21%
2023/09/07	0	0.00	1	345.00	343.00	-1	9,100	-0.01%
2023/09/06	1	345.01	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	0.00	12	348.00	348.50	-12	9,306	-0.13%
2023/09/04	15.5	343.73	3	346.00	346.00	12.5	9,405	0.13%
2023/09/01	0.5	347.50	0.1	347.50	346.00	0.4	9,557	0.00%
2023/08/29	2	341.50	51.2	343.50	346.50	-49.2	9,712	-0.51%
2023/08/28	0	0.00	0.4	343.02	342.50	-0.4	9,696	0.00%
2023/08/25	7	350.86	0	0.00	345.50	7	9,795	0.07%
2023/08/18	1.2	337.08	0	0.00	341.50	1.2	9,988	0.01%
2023/08/14	0.1	351.00	0	0.00	350.50	0.1	9,822	0.00%
2023/08/10	0	349.50	0	0.00	351.50	0	9,791	0.00%
2023/08/09	1	358.00	0	0.00	357.50	1	9,727	0.01%
2023/08/08	8	360.69	5	362.00	360.50	3	9,738	0.03%
2023/08/07	47	364.96	51	368.33	363.50	-4	9,713	-0.04%
2023/08/04	3.2	361.25	0	0.00	361.50	3.2	9,620	0.03%
2023/08/02	41.2	364.76	1	361.03	361.00	40.2	9,505	0.42%
2023/08/01	4	371.75	5	376.70	372.50	-1	9,159	-0.01%
2023/07/31	7	366.07	3	367.17	365.50	4	8,946	0.04%
2023/07/28	0	0.00	1	366.50	366.50	-1	8,651	-0.01%
2023/07/27	1	359.00	1	360.50	358.50	0	8,573	0.00%
2023/07/25	0	0.00	0	367.00	364.00	0	8,722	0.00%
2023/07/21	0	0.00	0	362.00	359.50	0	8,724	0.00%
2023/07/19	2	358.25	1	362.00	357.00	1	8,726	0.01%
2023/07/18	2	368.25	2	370.75	365.50	0	8,706	0.00%
2023/07/14	4	363.63	3	367.50	368.00	1	8,671	0.01%
2023/07/13	0	0.00	1	374.00	370.50	-1	8,592	-0.01%
2023/07/12	0	0.00	2	362.00	363.00	-2	8,481	-0.02%
2023/07/11	0	0.00	2	358.75	359.50	-2	8,712	-0.02%
2023/07/10	1	348.50	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	350.50	2	350.75	348.00	-2	8,645	-0.02%
2023/07/06	0	0.00	2	354.75	354.00	-2	8,604	-0.02%
2023/07/05	1	369.00	0	0.00	366.00	1	8,456	0.01%
2023/07/04	0	0.00	1	367.50	367.00	-1	8,386	-0.01%
2023/06/30	1	341.01	1	343.00	344.50	0	8,191	0.00%
2023/06/29	3	351.50	0	0.00	349.50	3	8,124	0.04%
2023/06/27	3.1	349.76	3	348.67	345.00	0.1	8,099	0.00%
2023/06/26	3.1	350.42	1.1	348.77	348.00	2	8,031	0.03%
2023/06/21	0	364.50	0	0.00	364.00	0	7,849	0.00%
2023/06/20	0	371.00	0	0.00	369.00	0	7,663	0.00%
2023/06/19	2.1	375.64	1	365.00	375.50	1.1	7,520	0.01%
2023/06/16	0	0.00	3	373.50	371.50	-3	7,356	-0.04%
2023/06/15	6	365.08	0	0.00	370.00	6	6,961	0.09%
2023/06/14	1	347.00	0	0.00	353.00	1	6,673	0.01%
2023/06/12	0	336.00	0	0.00	336.00	0	6,199	0.00%
2023/06/08	0	325.00	0	0.00	325.00	0	6,008	0.00%
2023/06/07	0	0.00	0.1	328.00	328.50	-0.1	5,959	0.00%
2023/06/05	0	0.00	11	319.23	319.50	-11	5,826	-0.19%
2023/06/02	3	312.50	3	314.50	315.00	0	5,989	0.00%
2023/05/31	15	315.93	20	317.50	316.50	-5	5,947	-0.08%
2023/05/30	5	313.50	0	0.00	314.00	5	5,850	0.09%
2023/05/29	10	316.00	0	0.00	315.50	10	5,880	0.17%
2023/05/26	0	317.50	1.2	318.07	318.00	-1.2	5,899	-0.02%
2023/05/18	0	0.00	0.1	306.00	306.50	-0.1	5,779	0.00%
2023/05/17	0	0.00	9	303.00	305.00	-9	5,729	-0.16%
2023/05/16	5	298.50	0.2	301.50	300.50	4.8	5,684	0.08%
2023/05/12	3	298.83	1	297.00	297.50	2	5,716	0.03%
2023/05/11	3	298.83	1	297.00	297.00	2	5,780	0.03%
2023/05/10	1	300.51	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0	304.00	0	0.00	304.00	0	5,846	0.00%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	1	300.07	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	39	299.49	304.00	-39	6,033	-0.65%
2023/05/03	0	0.00	7	299.57	298.50	-7	6,051	-0.12%
2023/05/02	10	296.00	0	0.00	298.00	10	6,157	0.16%
2023/04/27	26	294.77	33	296.56	295.50	-7	6,235	-0.11%
2023/04/26	3	293.50	0	0.00	294.00	3	6,241	0.05%
2023/04/25	0	0.00	1	296.50	297.00	-1	6,177	-0.02%
2023/04/24	11	301.41	4	302.50	302.50	7	6,173	0.11%
2023/04/21	5	303.80	2	302.00	303.00	3	6,200	0.05%
2023/04/20	9	307.44	3	310.00	306.50	6	6,150	0.10%
2023/04/19	14	307.18	5	308.00	305.50	9	6,182	0.15%
2023/04/17	18	309.39	0.2	311.00	310.00	17.9	6,239	0.29%
2023/04/14	0	0.00	9.3	313.78	314.50	-9.3	6,200	-0.15%
2023/04/13	0	299.50	1.1	298.14	300.50	-1.1	5,923	-0.02%
2023/04/12	5.3	298.03	0	0.00	298.50	5.3	5,907	0.09%
2023/04/11	1	296.50	3	298.67	299.00	-2	5,890	-0.03%
2023/03/31	2	300.00	1	299.50	301.00	1	5,773	0.02%
2023/03/24	0	0.00	2	299.25	300.50	-2	5,686	-0.04%
2023/03/21	0	0.00	1	293.00	293.00	-1	5,745	-0.02%
2023/03/14	2	284.00	0	0.00	285.00	2	5,821	0.03%
2023/03/10	1	289.50	0	0.00	290.00	1	5,743	0.02%
2023/03/08	1	298.50	0	0.00	298.50	1	5,826	0.02%
2023/03/07	2	297.00	0.1	303.00	301.50	1.9	5,820	0.03%
2023/03/06	0	0.00	2	291.00	290.00	-2	5,662	-0.04%
2023/03/03	0	0.00	1	288.50	288.00	-1	5,664	-0.02%
2023/03/02	0	288.00	0	0.00	289.50	0	5,714	0.00%
2023/02/24	4	286.50	46	292.10	286.50	-42	5,699	-0.74%
2023/02/23	44	290.50	0	0.00	290.00	44	5,649	0.78%
2023/02/22	2	292.99	0	0.00	290.00	2	5,588	0.04%
2023/02/21	0	0.00	1	297.50	297.50	-1	5,550	-0.02%
2023/02/17	1	293.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	7	296.07	299.00	-7	5,823	-0.12%
2023/02/15	1	293.50	0	0.00	293.00	1	5,936	0.02%
2023/02/14	6	293.50	6	295.00	294.00	0	5,917	0.00%
2023/02/10	0	0.00	1	294.00	294.00	-1	5,965	-0.02%
2023/02/09	4	292.38	0	0.00	292.00	4	5,975	0.07%
2023/02/07	5	296.40	2	298.50	296.00	3	5,855	0.05%
2023/02/06	0	0.00	0.2	298.00	297.00	-0.2	5,927	0.00%
2023/02/03	0	0.00	0	300.50	301.50	0	5,966	0.00%
2023/02/02	0	0.00	0	297.50	298.00	0	5,943	0.00%
2023/02/01	0	0.00	0	293.50	294.50	0	5,918	0.00%
2023/01/31	8	287.50	9	290.50	289.00	-1	5,901	-0.02%
2023/01/17	0	0.00	0	286.00	286.00	0	5,796	0.00%
2023/01/16	0.2	283.00	0	0.00	281.50	0.2	5,822	0.00%
2023/01/13	3	276.67	7	278.50	277.50	-4	5,821	-0.07%
2023/01/12	5	277.90	0	0.00	277.00	5	5,840	0.09%
2023/01/10	0	0.00	1	283.00	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	16	279.35	283.00	-16	5,912	-0.27%
2023/01/06	2.5	273.74	0	0.00	272.00	2.5	5,888	0.04%
2023/01/05	8	281.75	0	0.00	278.50	8	5,870	0.14%
2023/01/04	14	283.39	9	284.39	284.00	5	5,910	0.08%
2023/01/03	4	283.63	10	286.25	285.50	-6	6,007	-0.10%
2022/12/30	0	0.00	9	287.72	286.50	-9	6,022	-0.15%
2022/12/28	0	279.00	0	0.00	282.50	0	6,219	0.00%
2022/12/27	0	0.00	1	285.50	284.00	-1	6,224	-0.02%
2022/12/23	0	280.00	0	0.00	281.00	0	6,314	0.00%
2022/12/20	0	286.50	0	0.00	283.00	0	6,408	0.00%
2022/12/19	0	289.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	10	290.00	10	293.15	291.00	0	6,428	0.00%
2022/12/15	0	0.00	11	295.50	295.50	-11	6,382	-0.17%
2022/12/14	17	291.21	17	294.09	295.50	0	6,367	0.00%
2022/12/13	9	293.00	4	297.00	291.50	5	6,326	0.08%
2022/12/08	9	291.05	2	294.50	294.50	7	6,341	0.11%
2022/12/07	11	295.81	0	0.00	294.50	11	6,355	0.17%
2022/12/06	4	300.50	1	304.00	301.00	3	6,334	0.05%
2022/12/05	2	302.50	0	0.00	302.50	2	6,325	0.03%
2022/12/01	0	304.50	1	305.96	305.00	-1	6,403	-0.02%
2022/11/29	0	0.00	5	295.00	298.00	-5	6,266	-0.08%
2022/11/28	20	292.88	15	293.50	293.00	5	6,246	0.08%
2022/11/23	0	0.00	0	295.00	295.50	0	6,181	0.00%
2022/11/22	0	0.00	1	291.00	293.50	-1	6,208	-0.02%
2022/11/21	0	291.00	0	0.00	293.50	0	6,198	0.00%
2022/11/18	0	291.00	0	0.00	293.00	0	6,158	0.00%
2022/11/17	0	290.75	0	0.00	292.00	0	6,157	0.00%
2022/11/16	0	289.00	0	0.00	288.50	0	6,191	0.00%
2022/11/11	0	282.50	0.1	282.00	283.50	0	5,919	0.00%
2022/11/09	0	274.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0	274.50	0	0.00	274.00	0	5,811	0.00%
2022/11/04	0	269.00	17	269.09	269.50	-17	5,873	-0.29%
2022/11/03	17	265.00	0	0.00	267.00	17	5,942	0.29%
2022/11/02	0	0.00	0.1	268.50	268.50	-0.1	5,982	0.00%
2022/11/01	5	258.50	15	259.73	261.00	-10	5,890	-0.17%
2022/10/31	10	257.00	9	259.00	257.50	1	5,861	0.02%
2022/10/28	10	260.00	9	262.89	258.00	1	5,930	0.02%
2022/10/27	10	257.85	11	260.50	258.00	-1	5,946	-0.02%
2022/10/26	10	256.40	1	254.08	256.00	9	6,026	0.15%
2022/10/25	0.1	255.50	0	0.00	259.50	0.1	5,989	0.00%
2022/10/20	1	261.50	1	264.00	265.50	0	5,987	0.00%
2022/10/19	0	0.00	8	269.00	268.00	-8	5,926	-0.13%
2022/10/18	8	271.75	8	274.00	272.50	0	5,938	0.00%
2022/10/14	8	268.13	2	271.00	266.00	6	5,871	0.10%
2022/10/13	2	268.50	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	3.3	270.85	272.00	-3.3	5,811	-0.06%
2022/10/11	3	263.67	0	266.50	264.50	3	5,770	0.05%
2022/10/06	1	278.50	1	279.00	278.50	0	5,778	0.00%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/09/23	0	267.25	0	0.00	266.50	0	5,917	0.00%
2022/09/19	2	269.00	0	0.00	269.00	2	6,091	0.03%
2022/09/14	0	265.00	1	270.00	268.00	-1	6,154	-0.02%
2022/09/08	0	0.00	6	265.92	268.00	-6	6,155	-0.10%
2022/09/07	1	255.00	0	0.00	257.00	1	6,129	0.02%
2022/09/06	1	256.50	2	258.00	257.50	-1	6,134	-0.02%
2022/09/05	1	256.00	1	259.00	255.50	0	6,141	0.00%
2022/09/02	1	255.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	3	255.50	3	257.50	258.50	0	6,131	0.00%
2022/08/22	0	0.00	2.1	270.00	269.50	-2.1	5,968	-0.04%
2022/08/19	0	271.00	0	0.00	272.50	0	5,988	0.00%
2022/08/12	2	266.25	1	267.00	267.00	1	5,913	0.02%
2022/08/10	0	0.00	1.2	267.50	272.00	-1.2	5,811	-0.02%
2022/08/03	0	0.00	2	262.50	264.00	-2	5,587	-0.04%
2022/07/29	0	0.00	1	259.00	258.00	-1	5,489	-0.02%
2022/07/28	0	0.00	2	262.75	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	0	253.00	254.00	0	5,264	0.00%
2022/07/25	0	0.00	0.4	249.50	250.50	-0.4	5,270	-0.01%
2022/07/22	5	246.50	5	248.50	248.00	0	5,269	0.00%
2022/07/21	0	0.00	0.7	249.07	250.00	-0.7	5,285	-0.01%
2022/07/18	0	0.00	0.6	244.50	245.00	-0.6	5,388	-0.01%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/13	0	0.00	1	239.50	239.50	-1	5,153	-0.02%
2022/07/12	0.1	230.00	0	231.00	231.00	0.1	5,004	0.00%
2022/07/08	0.2	227.50	0	227.00	227.50	0.2	4,938	0.00%
2022/07/07	0	0.00	8	215.51	221.00	-8	4,883	-0.16%
2022/07/06	10	213.51	2	210.50	210.50	8	4,852	0.17%
2022/07/05	0	0.00	0.1	222.75	220.50	-0.1	4,823	0.00%
2022/07/04	0	216.50	0	220.50	219.00	0	4,779	0.00%
2022/07/01	5.2	219.62	5	222.00	221.50	0.2	4,772	0.00%
2022/06/30	0	223.50	0	0.00	221.50	0	4,734	0.00%
2022/06/28	0	236.00	0	0.00	236.00	0	4,659	0.00%
2022/06/24	0.5	240.00	0	0.00	239.00	0.5	4,593	0.01%
2022/06/23	0	0.00	5	234.50	234.00	-5	4,512	-0.11%
2022/06/16	0	0.00	1	230.50	227.50	-1	4,419	-0.02%
2022/06/15	0	225.00	0	0.00	225.00	0	4,488	0.00%
2022/06/13	1	229.00	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0	0.00	0	238.50	237.00	0	4,633	0.00%
2022/06/09	0	0.00	5	236.00	235.00	-5	4,652	-0.11%
2022/06/08	0	0.00	4	234.13	234.50	-4	4,773	-0.08%
2022/06/07	17	232.35	8	233.00	233.00	9	4,895	0.18%
2022/06/06	0	0.00	1	239.50	239.00	-1	4,910	-0.02%
2022/06/02	1	238.00	0	0.00	236.50	1	5,069	0.02%
2022/06/01	0	241.00	0	0.00	241.50	0	5,167	0.00%
2022/05/27	0	0.00	0	228.50	231.50	0	5,161	0.00%
2022/05/24	0	222.00	0	0.00	220.00	0	5,433	0.00%
2022/05/20	0	0.00	6	223.26	226.50	-6	5,468	-0.11%
2022/05/19	6	221.84	0	0.00	222.00	6	5,431	0.11%
2022/05/18	0	0.00	20	231.07	231.00	-20	5,396	-0.37%
2022/05/17	0	0.00	24	224.54	225.00	-24	5,392	-0.45%
2022/05/16	28	225.04	0	225.50	223.00	28	5,391	0.52%
2022/05/13	6	219.25	1	220.00	221.00	5	5,479	0.09%
2022/05/12	1	220.49	1	222.00	218.50	0	5,516	0.00%
2022/05/11	1	224.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	225.00	1	223.00	226.50	-1	5,575	-0.02%
2022/05/06	5.2	232.06	0	0.00	234.00	5.2	5,644	0.09%
2022/05/05	2	240.76	1	245.00	241.00	1	5,662	0.02%
2022/05/04	10	242.05	0	0.00	241.00	10	5,679	0.18%
2022/05/03	1	242.01	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	251.49	250.00	-1	5,700	-0.02%
2022/04/26	0	0.00	2	249.45	252.00	-2	5,658	-0.04%
2022/04/25	2.1	236.53	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	1.2	246.01	0	0.00	246.00	1.2	5,492	0.02%
2022/04/21	0	0.00	1	253.00	253.00	-1	5,506	-0.02%
2022/04/20	2	249.50	2	250.28	251.00	0	5,559	0.00%
2022/04/15	1	250.02	1	249.50	249.50	0	5,744	0.00%
2022/04/13	0	0.00	0	256.00	255.50	0	5,895	0.00%
2022/04/12	0	0.00	4	250.50	248.50	-4	6,001	-0.07%
2022/04/11	2	253.74	0	0.00	250.50	2	6,165	0.03%
2022/04/08	0	260.93	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0	0.00	4	261.00	261.00	-4	6,140	-0.07%
2022/04/06	5	265.30	0	0.00	263.50	5	6,089	0.08%
2022/04/01	5	268.50	0	0.00	268.50	5	6,052	0.08%
2022/03/31	0.1	267.50	0	0.00	268.50	0.1	6,046	0.00%
2022/03/30	0	266.00	0	0.00	268.00	0	6,023	0.00%
2022/03/29	0	0.00	0	266.00	266.00	0	6,009	0.00%
2022/03/28	0	261.00	0	0.00	265.00	0	5,983	0.00%
2022/03/23	0	0.00	0.1	264.00	264.50	-0.1	5,966	0.00%
2022/03/21	0	0.00	3	264.17	261.00	-3	6,015	-0.05%
2022/03/17	0.1	257.00	0	0.00	260.50	0.1	5,919	0.00%
2022/03/16	1	250.00	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0	251.50	0	0.00	251.50	0	5,896	0.00%
2022/03/14	0.1	258.00	0.1	257.50	257.50	-0.1	5,859	0.00%
2022/03/11	0.4	260.50	58.3	260.59	262.00	-57.9	5,846	-0.99%
2022/03/10	18	254.50	32	255.59	254.50	-14	5,727	-0.24%
2022/03/09	1	242.00	0	0.00	241.50	1	5,639	0.02%
2022/03/08	0.2	239.00	0	244.00	235.50	0.2	5,627	0.00%
2022/03/07	0.1	250.00	0	0.00	247.00	0.1	5,457	0.00%
2022/03/03	0	0.00	3	256.50	256.00	-3	5,476	-0.05%
2022/03/02	10	255.50	0	0.00	255.00	10	5,469	0.18%
2022/02/25	18.4	249.06	0	0.00	246.50	18.4	5,352	0.34%
2022/02/24	1	254.50	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	20	259.40	259.00	-20	5,124	-0.39%
2022/02/22	1	257.00	0	0.00	257.00	1	5,131	0.02%
2022/02/21	1	258.00	0	0.00	260.00	1	5,160	0.02%
2022/02/14	1.1	260.09	0	0.00	256.00	1.1	5,230	0.02%
2022/02/09	2	269.25	0	0.00	269.50	2	5,236	0.04%
2022/02/08	65	270.81	0	0.00	269.00	65	5,328	1.22%
2022/02/07	0.1	272.50	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0	0.00	2	270.00	268.00	-2	5,277	-0.04%
2022/01/25	3	267.50	0	0.00	269.00	3	5,366	0.06%
2022/01/17	2	271.50	4	273.25	273.50	-2	5,740	-0.03%
2022/01/14	2.6	270.92	0	0.00	271.50	2.6	5,829	0.04%
2022/01/13	0.3	277.00	0	0.00	277.00	0.3	5,810	0.01%
2022/01/12	0.3	281.50	0	0.00	282.00	0.3	5,855	0.01%
2022/01/11	0.5	283.50	12	282.83	287.00	-11.5	5,922	-0.19%
2022/01/10	8	281.75	3	282.67	283.50	5	5,990	0.08%
2022/01/07	11.1	283.95	1	284.50	283.00	10.1	6,036	0.17%
2022/01/06	0	0.00	3	290.00	291.00	-3	6,082	-0.05%
2022/01/05	3	290.00	2	297.00	290.50	1	6,030	0.02%
2022/01/04	0.2	296.50	0	0.00	297.00	0.2	5,941	0.00%
2022/01/03	1.5	280.67	0	0.00	282.00	1.5	5,736	0.03%
2021/12/29	0	0.00	1	279.00	278.00	-1	5,763	-0.02%
2021/12/27	0	0.00	1	275.00	275.50	-1	5,913	-0.02%
2021/12/24	0.5	270.50	0	0.00	270.50	0.5	5,941	0.01%
2021/12/20	0.5	265.00	0	0.00	264.00	0.5	6,207	0.01%
2021/12/14	0	0.00	0.5	267.79	269.00	-0.5	6,378	-0.01%
2021/12/10	1	272.50	0.1	272.00	271.00	0.9	6,400	0.01%
2021/12/09	0.2	264.50	0.1	266.50	269.00	0.1	6,351	0.00%
2021/12/08	0.1	261.00	0	0.00	261.00	0.1	6,361	0.00%
2021/12/07	1	264.00	1	262.00	263.00	0	6,367	0.00%
2021/11/26	2.1	253.74	0	0.00	252.00	2.1	6,397	0.03%
2021/11/23	0	0.00	10	255.70	255.00	-10	6,547	-0.15%
2021/11/22	0	0.00	10	259.50	259.00	-10	6,572	-0.15%
2021/11/15	0	0.00	1	260.50	260.00	-1	6,688	-0.01%
2021/11/11	2	260.75	1	259.50	259.00	1	6,996	0.01%
2021/11/10	14	266.36	0	0.00	265.00	14	7,023	0.20%
2021/11/09	4	264.75	1	265.50	266.00	3	7,005	0.04%
2021/11/08	1.3	259.00	0	0.00	259.50	1.3	6,981	0.02%
2021/11/05	0	0.00	2	258.75	262.00	-2	6,943	-0.03%
2021/11/03	0	0.00	16	247.50	247.00	-16	6,809	-0.23%
2021/11/02	11	252.55	0	0.00	252.00	11	6,775	0.16%
2021/11/01	10	249.50	42	251.76	257.50	-32	6,677	-0.48%
2021/10/29	34	248.75	0	0.00	245.00	34	6,571	0.52%
2021/10/28	2	252.00	0	0.00	252.50	2	6,545	0.03%
2021/10/25	1	243.00	0	0.00	242.50	1	6,487	0.02%
2021/10/19	0	0.00	1	252.50	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	1	246.50	249.50	-1	6,260	-0.02%
2021/10/15	1	235.50	0	0.00	240.00	1	6,152	0.02%
2021/10/14	1.1	238.00	0	0.00	235.50	1.1	6,115	0.02%
2021/10/04	0	241.00	1	242.00	240.00	-1	6,716	-0.01%
2021/09/14	1	263.50	1	265.00	263.50	0	6,418	0.00%
2021/09/13	2	262.25	0	0.00	263.50	2	6,446	0.03%
2021/09/10	0	0.00	0.2	270.50	269.00	-0.2	6,413	0.00%
2021/09/08	0	0.00	0.2	271.00	270.50	-0.2	6,523	0.00%
2021/09/06	0	0.00	0.2	272.50	273.50	-0.2	6,572	0.00%
2021/08/31	6	268.38	6	267.42	270.50	0	6,447	0.00%
2021/08/30	0	0.00	1	278.50	279.50	-1	6,302	-0.02%
2021/08/25	3	277.17	0	0.00	277.50	3	6,329	0.05%
2021/08/23	0	0.00	0	268.00	270.00	0	6,332	0.00%
2021/08/20	1	265.50	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0	0.00	1	270.50	269.00	-1	6,388	-0.02%
2021/08/17	1.3	264.31	0	0.00	262.00	1.3	6,120	0.02%
2021/08/16	0.2	279.50	0	0.00	279.00	0.2	5,946	0.00%
2021/08/12	0.1	278.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0	0.00	0.1	279.00	280.00	-0.1	6,028	0.00%
2021/08/10	0.2	279.25	0	0.00	278.00	0.2	6,107	0.00%
2021/08/09	1	280.50	0.1	281.00	281.50	0.9	6,164	0.01%
2021/07/30	0.1	290.00	0	0.00	287.00	0.1	6,670	0.00%
2021/07/29	2	290.25	0	0.00	291.50	2	6,744	0.03%
2021/07/28	1.1	288.91	0	0.00	292.00	1.1	6,843	0.02%
2021/07/27	0	293.50	10	298.00	292.00	-10	6,954	-0.14%
2021/07/15	0	0.00	1	328.00	320.50	-1	7,429	-0.01%
2021/07/14	0	321.00	1.5	315.33	323.00	-1.5	7,510	-0.02%
2021/07/13	10	307.00	2.1	303.74	307.00	7.9	7,306	0.11%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	0.1	298.50	10	300.00	301.50	-9.9	7,236	-0.14%
2021/07/07	0	0.00	1	303.50	303.50	-1	7,260	-0.01%
2021/07/02	12	302.42	0	0.00	299.00	12	7,426	0.16%
2021/07/01	0	0.00	10	299.50	297.50	-10	7,406	-0.14%
2021/06/30	0	0.00	1	302.00	303.00	-1	7,452	-0.01%
2021/06/25	0	0.00	0.1	296.00	295.00	-0.1	7,636	0.00%
2021/06/21	1	296.00	0	0.00	294.00	1	7,547	0.01%
2021/06/11	0	0.00	20	297.25	296.50	-20	7,614	-0.26%
2021/06/08	5	298.00	0	0.00	297.50	5	7,882	0.06%
2021/06/07	5	297.00	0	0.00	297.00	5	8,083	0.06%
2021/06/04	0	0.00	0.4	296.00	297.00	-0.4	8,210	0.00%
2021/06/03	0	0.00	1	296.00	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	5	297.50	298.50	-5	8,510	-0.06%
2021/05/27	0	0.00	2	291.50	293.50	-2	8,955	-0.02%
2021/05/25	0.1	287.50	2	288.75	290.00	-1.9	9,278	-0.02%
2021/05/24	5	283.50	0	0.00	285.00	5	9,379	0.05%
2021/05/21	0.1	287.00	2	288.00	289.00	-1.9	9,496	-0.02%
2021/05/20	0	0.00	3	280.50	281.00	-3	9,525	-0.03%
2021/05/19	0	0.00	7	273.64	273.50	-7	9,565	-0.07%
2021/05/18	8.2	273.28	3	273.17	274.50	5.2	9,817	0.05%
2021/05/17	1	265.00	0.2	267.50	266.50	0.8	10,280	0.01%
2021/05/14	1	269.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	2.1	267.17	2	270.00	264.50	0.1	10,530	0.00%
2021/05/12	2.4	256.67	1	256.00	265.00	1.4	10,497	0.01%
2021/05/11	6.2	272.61	0	0.00	271.00	6.2	10,427	0.06%
2021/05/10	0	0.00	1	291.50	287.50	-1	10,349	-0.01%
2021/05/07	0	0.00	2	291.50	293.50	-2	10,556	-0.02%
2021/05/06	2.1	283.90	0	0.00	283.00	2.1	10,604	0.02%
2021/05/05	2.4	286.85	0	0.00	283.50	2.4	10,605	0.02%
2021/05/04	10	293.00	20	291.50	291.50	-10	10,601	-0.09%
2021/04/29	1	302.50	2.4	309.15	302.50	-1.4	10,571	-0.01%
2021/04/28	0	0.00	1	305.50	305.50	-1	10,525	-0.01%
2021/04/27	3	297.00	3	301.00	302.00	0	10,594	0.00%
2021/04/26	0	0.00	8	299.56	298.00	-8	10,649	-0.08%
2021/04/22	20	296.50	13	293.00	293.00	7	11,200	0.06%
2021/04/21	1	305.00	0	0.00	301.00	1	11,269	0.01%
2021/04/20	6	306.67	6.2	306.41	307.50	-0.2	11,321	0.00%
2021/04/16	2	292.50	2	295.75	296.50	0	11,421	0.00%
2021/04/13	2	293.00	0	0.00	292.00	2	12,554	0.02%
2021/04/07	0.2	296.17	0	0.00	298.50	0.2	12,818	0.00%
2021/04/06	0	0.00	2	299.50	298.00	-2	12,773	-0.02%
2021/03/30	1	291.50	3.7	290.91	292.50	-2.7	12,538	-0.02%
2021/03/29	1	287.00	0	0.00	288.00	1	12,459	0.01%
2021/03/26	5	287.00	0	0.00	288.00	5	12,493	0.04%
2021/03/24	0	0.00	10	285.75	285.50	-10	12,556	-0.08%
2021/03/19	1	285.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	0	0.00	1	289.50	288.00	-1	12,699	-0.01%
2021/03/16	0	0.00	2	281.75	282.00	-2	12,653	-0.02%
2021/03/12	0.2	280.00	0	0.00	282.00	0.2	12,679	0.00%
2021/03/11	1	267.50	3	278.00	281.50	-2	12,777	-0.02%
2021/03/10	2	265.50	0	0.00	265.00	2	12,730	0.02%
2021/03/09	4.2	262.93	1	263.50	263.50	3.2	12,665	0.02%
2021/03/05	1.1	276.18	1	277.00	275.00	0.1	12,528	0.00%
2021/03/03	2.1	286.07	0	0.00	289.00	2.1	12,531	0.02%
2021/03/02	0	0.00	1	297.00	288.00	-1	12,523	-0.01%
2021/02/26	4.1	283.76	1	285.00	280.50	3.1	12,443	0.02%
2021/02/25	2	292.75	0	0.00	294.50	2	12,163	0.02%
2021/02/24	1.1	293.62	0	0.00	294.00	1.1	12,077	0.01%
2021/02/22	5.1	304.96	0	0.00	301.00	5.1	11,955	0.04%
2021/02/19	3.1	299.18	0	0.00	300.00	3.1	11,887	0.03%
2021/02/18	8	308.62	2.2	306.55	306.00	5.8	11,834	0.05%
2021/02/17	2	294.00	6	286.92	299.50	-4	11,619	-0.03%
2021/02/05	11.2	278.99	5	280.60	280.50	6.2	11,080	0.06%
2021/02/04	0.1	287.00	0	0.00	287.00	0.1	10,881	0.00%
2021/02/03	0.1	285.00	5	286.00	284.00	-5	10,819	-0.05%
2021/02/02	7	288.86	0	0.00	286.00	7	10,738	0.07%
2021/02/01	0	284.50	0	0.00	285.00	0	10,605	0.00%
2021/01/29	0	0.00	1	296.00	282.50	-1	10,611	-0.01%
2021/01/28	0	0.00	2	288.50	287.50	-2	10,465	-0.02%
2021/01/25	0	0.00	0.3	296.00	295.50	-0.3	10,157	0.00%
2021/01/22	3.1	292.06	0	0.00	291.00	3.1	10,248	0.03%
2021/01/21	0	0.00	2	296.25	299.00	-2	10,109	-0.02%
2021/01/20	0.1	296.00	0.3	294.20	294.50	-0.2	10,044	0.00%
2021/01/19	1	294.00	0	0.00	294.00	1	9,992	0.01%
2021/01/18	2	289.00	0	0.00	289.50	2	9,867	0.02%
2021/01/15	1.1	300.14	0	0.00	299.50	1.1	9,503	0.01%
2021/01/14	1.1	307.86	2	304.50	306.00	-0.9	9,217	-0.01%
2021/01/13	3.1	311.56	0	0.00	312.50	3.1	8,987	0.03%
2021/01/12	2	318.00	1	319.50	314.00	1	8,809	0.01%
2021/01/11	1.1	310.56	0	0.00	313.00	1.1	8,579	0.01%
2021/01/08	2.3	315.50	1	320.00	310.00	1.3	8,383	0.02%
2021/01/07	2.1	304.45	1	316.50	316.00	1.1	7,990	0.01%
2021/01/06	1.2	285.65	10	292.00	298.00	-8.8	7,644	-0.12%
2020/12/31	0	0.00	0.1	261.00	263.00	-0.1	7,043	0.00%
2020/12/30	11	257.14	0	0.00	260.00	11	7,019	0.16%
2020/12/22	0.1	249.00	0	0.00	247.00	0.1	7,235	0.00%
2020/12/21	1	254.50	0.2	255.00	258.00	0.8	7,255	0.01%
2020/12/18	0	0.00	2	247.75	248.00	-2	7,213	-0.03%
2020/12/15	0	0.00	1	250.00	245.50	-1	7,097	-0.01%
2020/12/10	0.3	248.50	0	0.00	248.00	0.3	6,838	0.00%
2020/12/08	1	248.00	0	0.00	249.00	1	6,771	0.01%
2020/12/07	0.4	254.75	0	0.00	250.00	0.4	6,635	0.01%
2020/12/02	1	231.50	0	0.00	232.00	1	6,322	0.02%
2020/11/30	2	222.25	0	0.00	224.50	2	6,277	0.03%
2020/11/26	0	0.00	1	215.00	216.00	-1	6,102	-0.02%
2020/11/20	0	0.00	1	208.50	209.00	-1	5,974	-0.02%
2020/11/16	0	0.00	1	202.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	28	199.45	202.00	-28	6,023	-0.46%
2020/11/11	6	195.42	0	0.00	195.00	6	5,885	0.10%
2020/11/10	20	193.25	0	0.00	193.00	20	5,866	0.34%
2020/11/03	2	187.00	0	0.00	188.00	2	6,046	0.03%
2020/10/27	0	0.00	2	200.50	203.00	-2	6,435	-0.03%
2020/10/19	0	0.00	1	197.50	196.50	-1	7,184	-0.01%
2020/09/29	0	0.00	1	185.50	185.00	-1	7,853	-0.01%
2020/09/25	1	178.50	0	0.00	176.50	1	8,133	0.01%
2020/09/23	1	185.50	0	0.00	185.00	1	8,252	0.01%
2020/09/18	0	0.00	1	190.00	191.00	-1	8,586	-0.01%
2020/09/16	0	0.00	2	190.00	191.00	-2	8,829	-0.02%
2020/09/15	0	0.00	1	190.50	188.50	-1	8,983	-0.01%
2020/09/10	0	0.00	1	185.50	185.50	-1	9,502	-0.01%
2020/09/09	1	180.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	1	184.50	0	0.00	184.50	1	9,664	0.01%
2020/09/07	0	0.00	1	182.00	182.00	-1	9,760	-0.01%
2020/09/04	4	186.13	0	0.00	186.00	4	9,838	0.04%
2020/09/03	0	0.00	2	192.50	191.50	-2	9,881	-0.02%
2020/08/31	2	189.00	0	0.00	189.00	2	10,210	0.02%
2020/08/27	1	192.50	0	0.00	193.50	1	10,476	0.01%
2020/08/20	2	190.50	0	0.00	190.50	2	10,526	0.02%
2020/08/18	0	0.00	1	202.00	201.50	-1	10,373	-0.01%
2020/08/14	1	200.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	1	201.50	1	201.00	201.50	0	10,366	0.00%
2020/08/12	1	196.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	1	202.00	0	0.00	199.50	1	10,220	0.01%
2020/08/06	0	0.00	3	201.00	204.50	-3	10,203	-0.03%
2020/08/03	1	203.00	1	207.00	202.50	0	9,991	0.00%
2020/07/31	0	0.00	1	202.00	200.00	-1	9,801	-0.01%
2020/07/30	4	199.00	2	201.00	197.50	2	9,591	0.02%
2020/07/29	1	193.00	2	191.50	191.00	-1	9,357	-0.01%
2020/07/24	0	0.00	1	188.50	184.50	-1	9,299	-0.01%
2020/07/23	1	190.00	1	189.50	190.00	0	9,220	0.00%
2020/07/22	1	191.50	0	0.00	192.50	1	9,198	0.01%
2020/07/21	0	0.00	1	187.00	185.50	-1	9,011	-0.01%
2020/07/20	0	0.00	1	180.00	182.00	-1	8,932	-0.01%
2020/07/17	2	188.00	0	0.00	184.00	2	8,887	0.02%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/13	1	183.00	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	1	183.00	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	2	182.50	180.50	-2	8,750	-0.02%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/06	0	0.00	2	176.00	176.50	-2	8,511	-0.02%
2020/07/01	2	169.75	1	170.00	169.50	1	8,169	0.01%
2020/06/29	0	0.00	6	169.00	168.50	-6	8,034	-0.07%
2020/06/22	0	0.00	1	168.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/11	2	157.00	0	0.00	156.50	2	7,220	0.03%
2020/06/10	5	159.80	0	0.00	160.50	5	7,181	0.07%
2020/06/09	0	0.00	2	160.00	159.00	-2	7,355	-0.03%
2020/06/05	1	153.00	0	0.00	153.50	1	7,217	0.01%
2020/06/03	0	0.00	1	149.50	151.50	-1	7,156	-0.01%
2020/06/01	1	142.50	1	144.00	144.00	0	6,888	0.00%
2020/04/27	0	0.00	1	134.50	133.50	-1	6,652	-0.02%
2020/04/21	0	0.00	1	129.50	128.50	-1	6,834	-0.01%
2020/04/20	1	132.50	1	131.00	131.00	0	6,824	0.00%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	0	0.00	1	137.50	136.50	-1	6,857	-0.01%
2020/04/10	1	128.00	0	0.00	128.00	1	6,762	0.01%
2020/04/07	0	0.00	1	121.00	121.00	-1	6,709	-0.01%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/04/01	0	0.00	1	121.50	120.00	-1	6,727	-0.01%
2020/03/27	1	119.00	1	121.50	118.00	0	6,654	0.00%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/24	1	116.00	1	118.00	115.00	0	6,667	0.00%
2020/03/16	0	0.00	10	120.00	118.00	-10	6,460	-0.15%
2020/03/13	10	115.25	0	0.00	120.00	10	6,356	0.16%
2020/03/12	3	126.50	1	130.50	123.50	2	6,073	0.03%
2020/03/10	0	0.00	1	134.50	133.00	-1	5,832	-0.02%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/02/19	0	0.00	1	144.50	143.50	-1	5,833	-0.02%
2020/02/13	1	143.50	0	0.00	145.50	1	5,910	0.02%
2020/02/12	0.1	144.00	0	0.00	144.00	0.1	5,916	0.00%
2020/02/11	1	141.50	1	142.50	142.50	0	5,928	0.00%
2020/02/06	0	0.00	4	147.00	147.00	-4	6,445	-0.06%
2020/02/05	1	145.00	1	145.00	145.50	0	6,521	0.00%
2020/02/04	1	142.00	0	0.00	142.50	1	6,507	0.02%
2020/02/03	0	0.00	1	138.50	140.50	-1	6,618	-0.02%
2020/01/31	4	143.25	1	143.00	143.00	3	6,656	0.05%
2020/01/30	2	147.00	1	151.00	143.00	1	6,897	0.01%
2020/01/20	1	153.50	1	153.50	152.50	0	6,756	0.00%
2020/01/09	0	0.00	2	151.25	152.00	-2	6,880	-0.03%
2020/01/08	1	148.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	1	148.00	149.00	-1	6,885	-0.01%
2020/01/06	1	148.50	0	0.00	149.00	1	7,018	0.01%
2020/01/02	1	151.50	0	0.00	151.00	1	7,145	0.01%
2019/12/31	1	152.00	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0	0.00	4	150.25	152.00	-4	7,322	-0.05%
2019/12/20	4	148.38	0	0.00	146.50	4	8,017	0.05%
2019/12/19	0	0.00	7	150.00	150.50	-7	8,048	-0.09%
2019/12/18	0	0.00	5	150.50	150.00	-5	8,014	-0.06%
2019/12/16	0	0.00	1	147.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	4	145.50	145.50	-4	7,920	-0.05%
2019/12/09	0	142.50	0	0.00	143.00	0	7,882	0.00%
2019/12/05	3	141.00	0	0.00	140.50	3	7,745	0.04%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/12/03	4	140.00	0	0.00	141.50	4	7,734	0.05%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	0	0.00	1	142.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	1	141.00	142.00	-1	7,588	-0.01%
2019/11/26	3	139.50	0	0.00	138.50	3	7,516	0.04%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/18	0	0.00	1	135.50	136.50	-1	7,375	-0.01%
2019/11/15	2	133.75	1	134.00	133.50	1	7,406	0.01%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	2	136.25	0	0.00	135.50	2	7,322	0.03%
2019/11/07	2	138.00	2	141.00	139.50	0	7,145	0.00%
2019/11/06	2	144.00	2	140.00	140.50	0	6,929	0.00%
2019/11/05	0	0.00	5	139.50	141.00	-5	6,785	-0.07%
2019/11/01	0	0.00	0.2	134.50	133.50	-0.2	6,568	0.00%
2019/10/31	0	0.00	0.3	135.00	134.00	-0.3	6,637	0.00%
2019/10/30	0	0.00	1	133.50	135.50	-1	6,636	-0.02%
2019/10/29	4.2	134.74	0	0.00	134.00	4.2	6,593	0.06%
2019/10/25	0.3	140.00	2	139.50	139.50	-1.8	6,228	-0.03%
2019/10/24	2	139.00	0	0.00	139.50	2	6,184	0.03%
2019/10/22	5	137.00	0	0.00	136.50	5	6,120	0.08%
2019/10/18	0	0.00	3	136.00	136.50	-3	5,989	-0.05%
2019/10/17	0	0.00	2	133.00	134.00	-2	5,908	-0.03%
2019/10/16	1	132.50	1	133.50	132.50	0	5,939	0.00%
2019/10/14	3	132.17	1	133.50	133.00	2	5,856	0.03%
2019/10/07	1	133.50	1	134.50	133.50	0	5,436	0.00%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	1	135.00	0	0.00	134.50	1	5,192	0.02%
2019/09/27	0	0.00	1	132.50	132.50	-1	4,987	-0.02%
2019/09/26	5	134.80	3	135.00	134.00	2	4,848	0.04%
2019/09/25	1	139.50	0	0.00	136.00	1	4,679	0.02%
2019/09/24	2	144.00	0	0.00	143.00	2	4,409	0.05%
2019/09/23	1	146.50	0	0.00	146.00	1	4,318	0.02%
2019/09/17	1	144.50	1	145.50	145.50	0	4,318	0.00%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/08/30	0	0.00	6	146.50	146.50	-6	4,674	-0.13%
2019/08/29	3	144.50	0	0.00	143.50	3	4,697	0.06%
2019/08/28	3	144.50	0	0.00	144.50	3	4,739	0.06%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/19	0	0.00	5	148.00	148.00	-5	5,406	-0.09%
2019/08/16	5	147.00	0	0.00	146.50	5	5,531	0.09%
2019/08/01	0	0.00	1	155.00	153.00	-1	5,810	-0.02%
2019/07/22	0	0.00	1	148.50	148.00	-1	5,862	-0.02%
2019/07/19	1	148.50	3	149.50	148.00	-2	5,882	-0.03%
2019/07/18	3	148.17	0	0.00	147.50	3	5,889	0.05%
2019/07/17	1	150.00	0	0.00	150.00	1	5,804	0.02%
2019/07/12	0	0.00	2	152.50	151.00	-2	5,673	-0.04%
2019/07/11	1	152.50	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	1	158.50	158.00	-1	6,030	-0.02%
2019/06/10	0	0.00	2	151.50	151.50	-2	6,602	-0.03%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/17	2	142.00	0	0.00	142.50	2	6,712	0.03%
2019/05/06	1	155.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	0	0.00	3	158.00	159.50	-3	7,058	-0.04%
2019/04/29	3	161.50	0	0.00	162.00	3	7,102	0.04%
2019/04/26	0	0.00	1	162.00	161.00	-1	7,221	-0.01%
2019/04/25	1	160.50	0	0.00	162.50	1	7,395	0.01%
2019/04/22	1	160.00	0	0.00	160.00	1	7,772	0.01%
2019/04/10	0	0.00	1.3	165.77	166.00	-1.3	8,729	-0.01%
2019/04/08	1	164.00	1	164.00	165.00	0	8,634	0.00%
2019/04/01	1.3	156.00	1	157.00	156.00	0.3	8,408	0.00%
2019/03/29	3	157.50	3	158.50	159.00	0	8,306	0.00%
2019/03/27	2	160.50	2	162.50	162.50	0	8,437	0.00%
2019/03/21	0	0.00	1	160.50	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/14	0	0.00	4	149.63	150.00	-4	7,943	-0.05%
2019/03/12	4	146.63	0	0.00	144.00	4	7,799	0.05%
2019/03/06	1	152.00	1	153.00	154.50	0	7,897	0.00%
2019/03/05	1	153.50	0	0.00	153.50	1	7,930	0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/30	0	0.00	1	151.50	151.00	-1	7,521	-0.01%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/21	0	0.00	1	152.50	152.00	-1	8,306	-0.01%
2019/01/17	0	0.00	1	154.00	150.00	-1	8,329	-0.01%
2019/01/15	0	0.00	3	147.17	150.00	-3	8,237	-0.04%
2019/01/14	1	142.00	1	143.50	142.00	0	8,030	0.00%
2019/01/11	2	141.50	0	0.00	142.00	2	8,003	0.02%
2019/01/10	2	142.50	0	0.00	145.00	2	7,900	0.03%
2019/01/09	0	0.00	1	145.00	144.50	-1	7,862	-0.01%
2019/01/07	0	0.00	1	138.00	138.00	-1	7,555	-0.01%
2019/01/04	1	128.00	1	129.00	131.00	0	7,460	0.00%
2019/01/03	1	126.00	7	129.07	130.00	-6	7,520	-0.08%
2019/01/02	2	127.75	1	130.00	127.00	1	7,561	0.01%
2018/12/27	1	127.00	2	128.00	127.50	-1	7,887	-0.01%
2018/12/26	4	126.00	0	0.00	126.00	4	7,971	0.05%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	8	133.19	133.00	-8	9,149	-0.09%
2018/12/18	0	0.00	1	130.50	132.00	-1	9,055	-0.01%
2018/12/13	0	0.00	1	130.50	131.00	-1	9,134	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	1	128.50	1	129.50	130.00	0	9,468	0.00%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	2.5	130.20	128.50	-2.5	9,248	-0.03%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	15	125.40	126.50	-15	9,194	-0.16%
2018/11/26	5	122.00	1	123.50	122.00	4	9,369	0.04%
2018/11/23	2	119.50	0	0.00	120.00	2	9,678	0.02%
2018/11/22	10	124.00	0	0.00	121.00	10	10,201	0.10%
2018/11/19	2	127.25	0	0.00	127.50	2	10,278	0.02%
2018/11/15	1	126.50	0	0.00	127.50	1	10,238	0.01%
2018/11/13	0	0.00	1	129.00	129.00	-1	10,116	-0.01%
2018/11/08	0	0.00	1	131.00	130.00	-1	10,040	-0.01%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	2	127.00	0	0.00	129.00	2	9,831	0.02%
2018/10/30	0	0.00	2	123.25	125.00	-2	9,097	-0.02%
2018/10/29	1	119.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	0	0.00	4	121.00	121.50	-4	8,811	-0.05%
2018/10/25	0	0.00	1	122.00	121.50	-1	8,785	-0.01%
2018/10/24	3	119.33	1	121.50	123.00	2	8,712	0.02%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	1	122.00	122.50	-1	8,704	-0.01%
2018/10/16	0	0.00	3	118.00	119.00	-3	8,558	-0.04%
2018/10/12	1	118.00	2	118.25	118.50	-1	8,417	-0.01%
2018/10/11	0	0.00	1	111.00	111.50	-1	8,264	-0.01%
2018/10/09	1	116.00	0	0.00	117.50	1	8,067	0.01%
2018/10/05	2	119.75	1	122.00	118.50	1	7,868	0.01%
2018/10/04	1	122.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	3	124.33	0	0.00	125.00	3	7,668	0.04%
2018/10/02	2	127.50	0	0.00	128.00	2	7,578	0.03%
2018/10/01	0	0.00	1	133.50	129.50	-1	7,478	-0.01%
2018/09/28	1.5	129.67	2	131.75	131.00	-0.5	7,307	-0.01%
2018/09/27	0	0.00	1	127.50	125.50	-1	6,958	-0.01%
2018/09/20	1	120.00	3	120.67	120.00	-2	6,626	-0.03%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/17	1	117.00	0	0.00	120.00	1	6,529	0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/07	0	0.00	2	119.50	120.50	-2	6,297	-0.03%
2018/09/04	2	123.75	3	123.67	124.00	-1	6,157	-0.02%
2018/09/03	2	120.50	2	121.75	121.50	0	6,137	0.00%
2018/08/31	1	122.50	0	0.00	123.00	1	6,083	0.02%
2018/08/30	3	121.67	5	121.90	121.00	-2	5,859	-0.03%
2018/08/29	9	119.00	14	118.50	118.50	-5	5,525	-0.09%
2018/08/28	1	109.50	8	110.50	112.00	-7	4,938	-0.14%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/14	0	0.00	1	107.00	106.50	-1	4,780	-0.02%
2018/08/10	2	106.50	0	0.00	106.00	2	4,780	0.04%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/06	0	0.00	2	108.00	107.00	-2	4,773	-0.04%
2018/08/03	0	0.00	1	108.50	108.00	-1	4,818	-0.02%
2018/07/31	0	0.00	1	106.00	106.50	-1	4,848	-0.02%
2018/07/30	2	105.00	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	3	107.83	108.00	-3	4,951	-0.06%
2018/07/24	1	104.50	0	0.00	104.50	1	5,268	0.02%
2018/07/18	0	0.00	5	104.60	105.00	-5	5,671	-0.09%
2018/07/13	3	104.00	3	105.00	105.00	0	5,909	0.00%
2018/07/12	5	101.50	0	0.00	101.50	5	5,945	0.08%
2018/07/10	0	0.00	2	103.00	102.50	-2	5,980	-0.03%
2018/07/09	0	0.00	1	101.00	102.00	-1	6,078	-0.02%
2018/07/05	3	98.73	1	98.70	98.90	2	6,144	0.03%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/02	1	104.50	0	0.00	104.50	1	5,999	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	2	108.00	0	0.00	108.00	2	5,854	0.03%
2018/06/25	2	110.00	0	0.00	110.00	2	5,815	0.03%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/15	2	112.75	0	0.00	113.50	2	6,015	0.03%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/11	0	0.00	2	116.75	116.50	-2	6,112	-0.03%
2018/06/07	1	113.50	2	114.00	113.50	-1	5,962	-0.02%
2018/06/05	4	112.25	0	0.00	112.00	4	6,142	0.07%
2018/06/04	1	113.00	1	114.50	114.50	0	6,145	0.00%
2018/06/01	0	0.00	3	114.17	114.50	-3	6,148	-0.05%
2018/05/31	1	111.50	8	111.50	111.00	-7	6,123	-0.11%
2018/05/30	2	112.25	0	0.00	112.00	2	6,035	0.03%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/18	0	0.00	2	114.50	114.00	-2	6,069	-0.03%
2018/05/07	2	110.75	2	112.00	112.00	0	5,916	0.00%
2018/05/04	0	0.00	2	105.25	107.00	-2	5,781	-0.03%
2018/05/03	1	105.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	109.00	10	108.50	108.00	-9	5,589	-0.16%
2018/04/30	1	107.50	1	108.00	108.00	0	5,522	0.00%
2018/04/27	11	110.45	0	0.00	110.00	11	5,526	0.20%
2018/04/26	1	111.50	0	0.00	110.00	1	5,608	0.02%
2018/04/25	2	111.50	0	0.00	111.50	2	5,573	0.04%
2018/04/24	0	0.00	2	112.25	111.50	-2	5,640	-0.04%
2018/04/23	3	115.00	3	113.83	114.50	0	5,572	0.00%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	1	120.50	0	0.00	120.00	1	5,458	0.02%
2018/04/13	3	120.50	21	121.10	120.50	-18	5,338	-0.34%
2018/04/12	4	123.88	0	0.00	123.50	4	5,212	0.08%
2018/04/11	3	126.50	0	0.00	126.50	3	5,060	0.06%
2018/04/09	1	126.50	1	127.50	127.50	0	5,109	0.00%
2018/04/03	2	128.25	0	0.00	128.00	2	5,119	0.04%
2018/04/02	0	0.00	2	130.75	130.00	-2	5,126	-0.04%
2018/03/31	3	130.50	0	0.00	130.50	3	5,146	0.06%
2018/03/29	1	128.50	1	130.00	130.00	0	5,147	0.00%
2018/03/28	11	128.95	0	0.00	128.50	11	5,137	0.21%
2018/03/27	0	0.00	2	130.75	131.50	-2	5,139	-0.04%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	128.50	7	127.29	128.00	-6	4,954	-0.12%
2018/03/22	3	130.33	0	0.00	130.00	3	4,823	0.06%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	2	132.75	0	0.00	132.00	2	4,792	0.04%
2018/03/19	8	134.81	0	0.00	134.50	8	4,704	0.17%
2018/03/15	0	0.00	1	136.50	136.50	-1	4,569	-0.02%
2018/03/09	5	136.00	0	0.00	135.50	5	4,492	0.11%
2018/03/07	1	138.50	0	0.00	137.00	1	4,389	0.02%
2018/03/06	5	139.00	0	0.00	140.00	5	4,380	0.11%
2018/03/05	5	140.00	0	0.00	138.50	5	4,454	0.11%
2018/03/02	5	137.00	6	138.58	138.00	-1	4,494	-0.02%
2018/03/01	0	0.00	6	139.75	139.50	-6	4,601	-0.13%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	3	139.00	2	141.00	139.50	1	4,733	0.02%
2018/02/23	5	137.50	0	0.00	138.00	5	4,763	0.10%
2018/02/07	2	138.75	0	0.00	137.00	2	4,959	0.04%
2018/02/06	7	139.43	1	138.50	138.50	6	4,932	0.12%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/25	1	149.00	6	150.00	147.50	-5	5,045	-0.10%
2018/01/23	0	0.00	3	150.00	147.50	-3	5,113	-0.06%
2018/01/22	2	147.50	3	148.50	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	3	144.17	144.50	-3	4,846	-0.06%
2018/01/18	0	0.00	8	141.94	143.00	-8	4,788	-0.17%
2018/01/16	2	139.50	3	139.17	140.00	-1	4,687	-0.02%
2018/01/12	6	136.17	0	0.00	136.50	6	4,699	0.13%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/03	2	138.25	1	139.00	139.00	1	5,157	0.02%
2018/01/02	1	141.00	0	0.00	141.00	1	5,128	0.02%