台達電 (2308)-美好-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
322.0
漲跌
▼5.5
漲幅
-1.68%
成交量
13,317張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	327.50	327.50	-2	11,871	-0.02%
2024/05/02	2	309.50	0	0.00	309.50	2	11,660	0.02%
2024/04/29	0.1	321.50	0	0.00	321.00	0.1	11,523	0.00%
2024/04/26	0	0.00	3	316.00	315.00	-3	11,528	-0.03%
2024/04/25	2	307.25	2	306.50	306.00	0	11,440	0.00%
2024/04/23	1	297.50	0	0.00	297.50	1	11,630	0.01%
2024/04/22	0	0.00	1	298.50	300.00	-1	11,707	-0.01%
2024/04/19	0.1	300.00	0	0.00	298.50	0.1	11,655	0.00%
2024/04/18	0	0.00	0.1	302.00	309.00	-0.1	11,503	0.00%
2024/04/17	2.1	296.49	0	0.00	300.50	2.1	11,382	0.02%
2024/04/15	0	0.00	0.1	310.00	308.00	-0.1	11,364	0.00%
2024/04/12	1.1	317.68	0	0.00	317.00	1.1	11,250	0.01%
2024/04/10	1	330.00	0	0.00	328.00	1	10,983	0.01%
2024/04/09	0.1	331.50	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	0	0.00	0.1	336.50	334.00	-0.1	10,910	0.00%
2024/04/03	0.1	334.50	0	0.00	332.00	0.1	10,795	0.00%
2024/04/02	0.3	331.00	1	336.00	338.00	-0.8	10,773	-0.01%
2024/04/01	2	340.25	0	0.00	334.50	2	10,704	0.02%
2024/03/29	4.1	346.83	4.1	341.63	341.00	0	10,582	0.00%
2024/03/28	3.1	342.42	0	0.00	342.50	3.1	10,405	0.03%
2024/03/27	0	0.00	0.3	342.00	341.50	-0.3	10,303	0.00%
2024/03/22	3	353.50	11.1	356.67	358.00	-8.1	9,577	-0.08%
2024/03/21	2	330.00	2.4	335.68	338.00	-0.4	8,616	0.00%
2024/03/19	3	320.00	0	0.00	320.00	3	8,104	0.04%
2024/03/14	0	0.00	0.1	311.00	310.50	-0.1	7,801	0.00%
2024/03/13	0	0.00	0.1	313.50	314.50	-0.1	7,698	0.00%
2024/03/08	1	310.00	2	304.75	312.00	-1	7,338	-0.01%
2024/03/07	0	0.00	0.1	298.00	297.00	-0.1	6,824	0.00%
2024/03/05	1.2	291.08	0	0.00	290.50	1.2	6,720	0.02%
2024/03/01	0	0.00	6.7	294.04	293.50	-6.7	6,504	-0.10%
2024/02/29	0	0.00	1	294.00	294.50	-1	6,488	-0.02%
2024/02/27	4.3	289.62	0	0.00	289.00	4.3	6,458	0.07%
2024/02/26	0.2	293.00	0	0.00	295.00	0.2	6,412	0.00%
2024/02/23	3.4	294.06	6	294.33	292.50	-2.6	6,404	-0.04%
2024/02/19	0	292.50	0	0.00	292.00	0	6,335	0.00%
2024/02/15	1.5	285.67	1	291.00	284.50	0.5	6,357	0.01%
2024/01/31	1	282.00	0	0.00	280.00	1	6,117	0.02%
2024/01/30	1	288.50	0	0.00	286.00	1	5,976	0.02%
2024/01/26	1	287.50	0	0.00	287.50	1	6,080	0.02%
2024/01/25	1.1	284.68	1	284.50	284.00	0.1	6,156	0.00%
2024/01/24	1	289.00	1	289.50	289.00	0	6,165	0.00%
2024/01/23	0	0.00	1	293.00	293.50	-1	6,207	-0.02%
2024/01/22	2	290.75	0	0.00	291.00	2	6,166	0.03%
2024/01/19	0	0.00	1	284.50	285.00	-1	6,104	-0.02%
2024/01/18	1.1	280.82	0	0.00	277.00	1.1	6,107	0.02%
2024/01/17	0.2	283.00	0	0.00	279.50	0.2	6,057	0.00%
2024/01/11	1	292.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	1	290.00	0	0.00	291.00	1	5,843	0.02%
2024/01/09	1	299.50	0	0.00	295.50	1	5,702	0.02%
2024/01/04	0	0.00	1	304.00	304.00	-1	5,688	-0.02%
2024/01/03	1	304.00	0	0.00	304.50	1	5,779	0.02%
2023/12/28	1	312.50	0	0.00	313.00	1	5,826	0.02%
2023/12/27	1	312.00	0	0.00	313.00	1	5,883	0.02%
2023/12/22	0	0.00	0.2	307.50	305.50	-0.2	6,004	0.00%
2023/12/19	0	0.00	1	302.50	302.50	-1	6,138	-0.02%
2023/12/13	2	301.00	0	0.00	303.00	2	6,011	0.03%
2023/12/12	0.1	305.00	2	304.75	301.00	-1.9	5,999	-0.03%
2023/12/01	0	0.00	0.1	315.50	319.50	-0.1	6,001	0.00%
2023/11/20	2	305.50	1	307.50	306.00	1	5,912	0.02%
2023/11/14	1	299.50	0	0.00	299.50	1	5,918	0.02%
2023/11/13	0.2	302.50	0	0.00	299.50	0.2	5,947	0.00%
2023/11/01	0.1	286.33	0	0.00	287.00	0.1	5,924	0.00%
2023/10/27	0.1	298.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/06	0.5	338.00	0	0.00	337.50	0.5	6,828	0.01%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/19	0.1	329.00	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	2	331.00	0	0.00	330.50	2	7,598	0.03%
2023/09/08	1	340.00	0	0.00	340.00	1	8,860	0.01%
2023/09/06	1	347.00	0	0.00	345.00	1	9,296	0.01%
2023/09/05	2	346.75	0	0.00	348.50	2	9,306	0.02%
2023/09/04	1	344.50	0	0.00	346.00	1	9,405	0.01%
2023/08/18	0.1	341.59	0	0.00	341.50	0.1	9,988	0.00%
2023/08/17	1	345.00	0	0.00	348.00	1	9,892	0.01%
2023/08/16	0	349.00	0	0.00	350.00	0	9,820	0.00%
2023/08/14	1.1	352.18	2	349.00	350.50	-0.9	9,822	-0.01%
2023/08/10	1	353.00	0	0.00	351.50	1	9,791	0.01%
2023/08/07	0	0.00	1	370.50	363.50	-1	9,713	-0.01%
2023/08/04	1	350.00	0	0.00	361.50	1	9,620	0.01%
2023/08/02	1.1	361.34	0	0.00	361.00	1.1	9,505	0.01%
2023/07/31	1	379.50	1	380.50	365.50	0	8,946	0.00%
2023/07/19	0	0.00	1	356.00	357.00	-1	8,726	-0.01%
2023/07/17	0	0.00	1	366.50	368.50	-1	8,665	-0.01%
2023/07/14	1	368.50	0	0.00	368.00	1	8,671	0.01%
2023/07/13	1	377.00	0	0.00	370.50	1	8,592	0.01%
2023/07/12	0.1	365.00	0	0.00	363.00	0.1	8,481	0.00%
2023/07/07	1	351.50	0	0.00	348.00	1	8,645	0.01%
2023/07/05	0	366.00	0	0.00	366.00	0	8,456	0.00%
2023/07/03	1	360.50	0	0.00	362.50	1	8,333	0.01%
2023/06/26	0	351.50	0	0.00	348.00	0	8,031	0.00%
2023/06/16	3	378.67	3	381.67	371.50	0	7,356	0.00%
2023/06/14	0	0.00	0.2	354.00	353.00	-0.2	6,673	0.00%
2023/06/13	1	338.00	1	344.00	343.00	0	6,422	0.00%
2023/06/12	0	0.00	1	341.00	336.00	-1	6,199	-0.02%
2023/05/26	0	0.00	1	319.50	318.00	-1	5,899	-0.02%
2023/05/17	0	0.00	1	303.00	305.00	-1	5,729	-0.02%
2023/05/16	1	299.50	0	0.00	300.50	1	5,684	0.02%
2023/05/12	0	0.00	2	297.00	297.50	-2	5,716	-0.03%
2023/05/11	0	0.00	2	297.00	297.00	-2	5,780	-0.03%
2023/04/28	1	297.50	1	299.50	300.00	0	6,268	0.00%
2023/04/14	0	0.00	1	310.00	314.50	-1	6,200	-0.02%
2023/03/22	0	0.00	1	294.50	295.00	-1	5,693	-0.02%
2023/03/10	1	290.50	0	0.00	290.00	1	5,743	0.02%
2023/03/07	0	0.00	2	302.25	301.50	-2	5,820	-0.03%
2023/02/20	0	0.00	0.1	296.00	295.00	-0.1	5,656	0.00%
2023/02/16	0	0.00	0.1	297.00	299.00	-0.1	5,823	0.00%
2023/02/03	1	298.00	0	0.00	301.50	1	5,966	0.02%
2023/01/30	0.2	289.13	0	0.00	288.50	0.2	5,870	0.00%
2023/01/17	0	0.00	1	287.00	286.00	-1	5,796	-0.02%
2022/12/30	0	0.00	5	285.70	286.50	-5	6,022	-0.08%
2022/12/28	3	282.50	0	0.00	282.50	3	6,219	0.05%
2022/12/26	2	282.00	0	0.00	282.00	2	6,244	0.03%
2022/12/07	1	295.50	0	0.00	294.50	1	6,355	0.02%
2022/12/01	0	0.00	2	305.50	305.00	-2	6,403	-0.03%
2022/11/22	1	293.50	0	0.00	293.50	1	6,208	0.02%
2022/11/16	0	0.00	3	290.00	288.50	-3	6,191	-0.05%
2022/11/11	0	0.00	1	282.50	283.50	-1	5,919	-0.02%
2022/11/10	1	270.00	0	0.00	271.00	1	5,787	0.02%
2022/11/09	1	275.50	0	0.00	274.00	1	5,787	0.02%
2022/11/01	0	0.00	1	258.50	261.00	-1	5,890	-0.02%
2022/10/28	1	259.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	0.00	1	261.00	258.00	-1	5,946	-0.02%
2022/10/25	1	258.50	1	260.00	259.50	0	5,989	0.00%
2022/10/18	1	269.50	1	272.00	272.50	0	5,938	0.00%
2022/10/07	0	0.00	1	276.00	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	1.1	274.36	278.50	-1.1	5,778	-0.02%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/09/01	1	255.50	0	0.00	258.50	1	6,131	0.02%
2022/08/30	1	264.00	0	0.00	264.00	1	6,027	0.02%
2022/08/29	0	0.00	1	262.50	262.50	-1	6,025	-0.02%
2022/08/18	0	0.00	1	271.50	272.50	-1	5,984	-0.02%
2022/08/15	1	274.50	1	272.00	274.00	0	5,951	0.00%
2022/08/12	1	268.00	0.4	266.50	267.00	0.6	5,913	0.01%
2022/08/10	0	0.00	2	270.50	272.00	-2	5,811	-0.03%
2022/08/09	1	265.00	0	0.00	265.00	1	5,751	0.02%
2022/08/02	0	0.00	0.4	253.50	258.50	-0.4	5,541	-0.01%
2022/07/29	1	257.50	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0	0.00	1	261.00	262.00	-1	5,405	-0.02%
2022/07/22	0	0.00	1	248.00	248.00	-1	5,269	-0.02%
2022/07/21	0.4	248.00	0	0.00	250.00	0.4	5,285	0.01%
2022/07/19	1	246.00	1	247.50	246.00	0	5,358	0.00%
2022/07/15	1	243.50	0	0.00	245.00	1	5,331	0.02%
2022/07/13	0	0.00	1	238.50	239.50	-1	5,153	-0.02%
2022/07/07	0	0.00	2	222.50	221.00	-2	4,883	-0.04%
2022/07/06	0.1	219.00	0	0.00	210.50	0.1	4,852	0.00%
2022/06/28	1	235.50	1	236.00	236.00	0	4,659	0.00%
2022/06/20	0	0.00	0.5	221.00	220.00	-0.5	4,455	-0.01%
2022/06/01	0	0.00	1	241.00	241.50	-1	5,167	-0.02%
2022/05/26	1	223.50	0	0.00	224.00	1	5,214	0.02%
2022/05/24	0.1	222.00	0	0.00	220.00	0.1	5,433	0.00%
2022/05/20	0	0.00	1	226.50	226.50	-1	5,468	-0.02%
2022/05/19	1.1	221.55	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	0	0.00	1	230.00	231.00	-1	5,396	-0.02%
2022/05/17	1	223.00	1	225.00	225.00	0	5,392	0.00%
2022/05/12	1	220.50	1	221.50	218.50	0	5,516	0.00%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	0.2	224.67	0	0.00	226.50	0.2	5,575	0.00%
2022/05/06	2.3	234.48	0	0.00	234.00	2.3	5,644	0.04%
2022/05/05	2	241.25	0	0.00	241.00	2	5,662	0.04%
2022/05/04	2	241.50	0	0.00	241.00	2	5,679	0.04%
2022/04/26	0	0.00	1.1	247.84	252.00	-1.1	5,658	-0.02%
2022/04/25	0.3	237.00	0	0.00	236.50	0.3	5,558	0.00%
2022/04/22	1	246.00	0	0.00	246.00	1	5,492	0.02%
2022/04/20	3	249.00	0	0.00	251.00	3	5,559	0.05%
2022/04/19	0	0.00	0	250.00	247.50	0	5,593	0.00%
2022/04/18	0.1	248.50	2	248.00	247.50	-1.9	5,687	-0.03%
2022/04/11	0.1	253.00	0	0.00	250.50	0.1	6,165	0.00%
2022/04/01	1	266.00	2	266.00	268.50	-1	6,052	-0.02%
2022/03/31	1	268.50	0	0.00	268.50	1	6,046	0.02%
2022/03/28	1	262.00	1	263.50	265.00	0	5,983	0.00%
2022/03/25	0	0.00	3	268.00	268.00	-3	5,976	-0.05%
2022/03/23	0	0.00	2	263.50	264.50	-2	5,966	-0.03%
2022/03/21	0	0.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/15	1	251.00	1	254.50	251.50	0	5,896	0.00%
2022/03/14	3	256.67	1	258.00	257.50	2	5,859	0.03%
2022/03/11	0	0.00	1	262.50	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	1	252.00	254.50	-1	5,727	-0.02%
2022/03/09	3	241.83	0	0.00	241.50	3	5,639	0.05%
2022/03/08	1	237.00	0	0.00	235.50	1	5,627	0.02%
2022/03/07	0.1	248.00	0	0.00	247.00	0.1	5,457	0.00%
2022/02/25	1.1	247.60	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	0.2	254.67	0	0.00	253.50	0.2	5,188	0.00%
2022/02/22	0.1	257.00	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	1	260.00	0	0.00	260.00	1	5,160	0.02%
2022/02/18	0.1	262.50	0.1	262.50	261.50	0	5,237	0.00%
2022/02/15	1	254.00	0	0.00	253.50	1	5,291	0.02%
2022/02/14	1.2	258.09	1	264.00	256.00	0.2	5,230	0.00%
2022/02/11	2	266.00	1	266.50	265.50	1	5,213	0.02%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0.1	269.50	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	0.1	270.50	0	0.00	269.00	0.1	5,328	0.00%
2022/01/25	0.1	268.50	2	267.00	269.00	-2	5,366	-0.04%
2022/01/20	0.1	273.00	0	0.00	272.50	0.1	5,662	0.00%
2022/01/14	0	0.00	3	272.67	271.50	-3	5,829	-0.05%
2022/01/10	1	284.50	0	0.00	283.50	1	5,990	0.02%
2022/01/06	2	289.00	0	0.00	291.00	2	6,082	0.03%
2022/01/05	1	292.00	1	290.00	290.50	0	6,030	0.00%
2022/01/04	3	291.83	2.1	296.02	297.00	0.9	5,941	0.02%
2021/12/28	0	0.00	1	278.50	277.50	-1	5,852	-0.02%
2021/12/21	0	0.00	2	266.50	266.00	-2	6,143	-0.03%
2021/12/20	2	264.00	0	0.00	264.00	2	6,207	0.03%
2021/12/09	0	0.00	0.2	266.50	269.00	-0.2	6,351	0.00%
2021/12/08	0	0.00	0.1	264.00	261.00	-0.1	6,361	0.00%
2021/12/07	2	260.50	2	263.00	263.00	0	6,367	0.00%
2021/12/02	0	0.00	2	259.00	261.50	-2	6,385	-0.03%
2021/11/30	2	256.00	2	258.50	256.00	0	6,421	0.00%
2021/11/26	3	253.50	0	0.00	252.00	3	6,397	0.05%
2021/11/25	2	259.00	2	261.00	259.00	0	6,527	0.00%
2021/11/19	0.1	260.50	0	0.00	261.00	0.1	6,626	0.00%
2021/11/18	2	260.00	0	0.00	260.00	2	6,633	0.03%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	0.1	265.00	0	0.00	265.00	0.1	7,023	0.00%
2021/11/08	2	259.50	2	261.00	259.50	0	6,981	0.00%
2021/11/04	0	0.00	2	252.50	253.50	-2	6,851	-0.03%
2021/11/03	2	250.75	2	247.00	247.00	0	6,809	0.00%
2021/11/02	2	251.50	0	0.00	252.00	2	6,775	0.03%
2021/11/01	0	0.00	2.1	248.55	257.50	-2.1	6,677	-0.03%
2021/10/29	5.1	246.10	3	248.83	245.00	2.1	6,571	0.03%
2021/10/28	2.2	245.64	4.1	247.80	252.50	-1.9	6,545	-0.03%
2021/10/26	2	244.50	0	0.00	244.50	2	6,511	0.03%
2021/10/22	0.1	246.50	1	247.00	244.00	-0.9	6,498	-0.01%
2021/10/19	1	250.50	2	252.75	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	1.2	251.91	249.50	-1.2	6,260	-0.02%
2021/10/15	0	0.00	2	239.00	240.00	-2	6,152	-0.03%
2021/10/14	5.2	237.14	0	0.00	235.50	5.2	6,115	0.08%
2021/10/07	0	0.00	2.3	249.26	248.50	-2.3	6,677	-0.03%
2021/10/04	0.1	242.00	0	0.00	240.00	0.1	6,716	0.00%
2021/09/29	0.1	248.50	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	0.1	252.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	2	260.00	2.1	262.02	260.00	-0.1	6,478	0.00%
2021/09/17	0.1	256.50	0	0.00	256.00	0.1	6,393	0.00%
2021/09/13	0	0.00	1	266.50	263.50	-1	6,446	-0.02%
2021/09/10	2	269.00	0	0.00	269.00	2	6,413	0.03%
2021/08/31	2	271.00	0	0.00	270.50	2	6,447	0.03%
2021/08/17	1	268.00	0	0.00	262.00	1	6,120	0.02%
2021/08/02	1	286.50	0	0.00	287.00	1	6,630	0.02%
2021/07/20	1	298.00	0	0.00	300.00	1	7,312	0.01%
2021/07/15	0	0.00	1	324.00	320.50	-1	7,429	-0.01%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/02	0	0.00	2	304.00	299.00	-2	7,426	-0.03%
2021/06/30	0	0.00	0.2	302.00	303.00	-0.2	7,452	0.00%
2021/06/29	0	0.00	0.2	298.00	299.50	-0.2	7,513	0.00%
2021/06/24	0	0.00	1	292.50	290.00	-1	7,589	-0.01%
2021/06/23	1	296.00	0	0.00	296.00	1	7,550	0.01%
2021/06/04	0	0.00	0.1	296.50	297.00	-0.1	8,210	0.00%
2021/05/24	1	283.00	1	284.00	285.00	0	9,379	0.00%
2021/05/12	1	267.00	0	0.00	265.00	1	10,497	0.01%
2021/05/06	0.1	285.00	2	277.00	283.00	-2	10,604	-0.02%
2021/05/04	2.2	294.16	0	0.00	291.50	2.2	10,601	0.02%
2021/05/03	0	0.00	1	307.00	306.50	-1	10,520	-0.01%
2021/04/29	1	309.00	1	312.00	302.50	0	10,571	0.00%
2021/04/23	1	291.50	1	294.00	297.00	0	11,017	0.00%
2021/04/22	12.2	296.07	9	294.39	293.00	3.2	11,200	0.03%
2021/04/20	0	0.00	1	311.00	307.50	-1	11,321	-0.01%
2021/04/13	0	0.00	1.5	294.37	292.00	-1.5	12,554	-0.01%
2021/04/12	1	292.00	0.1	295.00	291.00	1	12,759	0.01%
2021/04/08	0.1	298.00	0.1	298.50	297.00	-0.1	12,809	0.00%
2021/04/07	0	0.00	1	297.00	298.50	-1	12,818	-0.01%
2021/04/06	0.1	298.00	0	0.00	298.00	0.1	12,773	0.00%
2021/04/01	0	0.00	1	294.00	295.50	-1	12,726	-0.01%
2021/03/31	1	290.00	0	0.00	288.00	1	12,593	0.01%
2021/03/29	0	0.00	5	288.00	288.00	-5	12,459	-0.04%
2021/03/26	0.1	284.50	0	0.00	288.00	0.1	12,493	0.00%
2021/03/25	0	0.00	1	285.50	284.00	-1	12,538	-0.01%
2021/03/24	1	284.50	1	286.50	285.50	0	12,556	0.00%
2021/03/23	0	0.00	1	287.50	288.00	-1	12,582	-0.01%
2021/03/18	0	0.00	1	290.00	288.00	-1	12,699	-0.01%
2021/03/11	0	0.00	2	279.50	281.50	-2	12,777	-0.02%
2021/03/10	1	265.00	1	266.00	265.00	0	12,730	0.00%
2021/03/08	0.1	271.50	0	0.00	270.50	0.1	12,526	0.00%
2021/03/05	1	277.50	0	0.00	275.00	1	12,528	0.01%
2021/03/04	4	281.13	0	0.00	281.00	4	12,597	0.03%
2021/03/02	0	0.00	2	293.50	288.00	-2	12,523	-0.02%
2021/02/26	3	283.67	8	284.50	280.50	-5	12,443	-0.04%
2021/02/25	1	290.00	1	292.50	294.50	0	12,163	0.00%
2021/02/24	1	297.00	1	294.00	294.00	0	12,077	0.00%
2021/02/18	11	306.82	2	307.25	306.00	9	11,834	0.08%
2021/02/17	0	0.00	5	295.50	299.50	-5	11,619	-0.04%
2021/02/05	5.1	278.87	4	281.00	280.50	1.1	11,080	0.01%
2021/02/04	2	285.00	1	285.00	287.00	1	10,881	0.01%
2021/02/03	1	282.50	2	285.00	284.00	-1	10,819	-0.01%
2021/02/02	1	288.50	1	290.00	286.00	0	10,738	0.00%
2021/02/01	1	282.00	1	285.00	285.00	0	10,605	0.00%
2021/01/29	0	284.00	2	296.25	282.50	-2	10,611	-0.02%
2021/01/27	2	285.75	0	0.00	287.50	2	10,350	0.02%
2021/01/26	1	292.00	0	0.00	289.00	1	10,236	0.01%
2021/01/25	0	0.00	2	293.00	295.50	-2	10,157	-0.02%
2021/01/22	7	292.50	2	292.00	291.00	5	10,248	0.05%
2021/01/20	2	296.25	1	293.00	294.50	1	10,044	0.01%
2021/01/19	1	297.50	1	295.50	294.00	0	9,992	0.00%
2021/01/18	4	286.25	3	288.83	289.50	1	9,867	0.01%
2021/01/15	4	299.63	1	311.50	299.50	3	9,503	0.03%
2021/01/14	3	307.83	2	305.00	306.00	1	9,217	0.01%
2021/01/13	2	312.00	0	0.00	312.50	2	8,987	0.02%
2021/01/12	3	316.33	2	314.25	314.00	1	8,809	0.01%
2021/01/11	2	306.50	2.1	311.43	313.00	-0.1	8,579	0.00%
2021/01/08	1	320.00	2	309.25	310.00	-1	8,383	-0.01%
2021/01/07	1	303.50	0.9	315.10	316.00	0.1	7,990	0.00%
2021/01/06	1	298.00	11	293.27	298.00	-10	7,644	-0.13%
2021/01/05	2	280.50	0	0.00	276.50	2	7,261	0.03%
2020/12/31	1	263.00	0	0.00	263.00	1	7,043	0.01%
2020/12/22	1	250.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	1	255.00	258.00	-1	7,255	-0.01%
2020/12/09	0.1	251.50	0	0.00	251.00	0.1	6,814	0.00%
2020/12/04	9	246.50	0	0.00	247.00	9	6,466	0.14%
2020/12/03	0	0.00	10	229.50	237.00	-10	6,338	-0.16%
2020/12/02	1	232.00	0	0.00	232.00	1	6,322	0.02%
2020/11/30	2	225.25	1	221.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	1	215.00	216.00	-1	6,102	-0.02%
2020/11/19	0	0.00	7	208.00	208.00	-7	5,955	-0.12%
2020/11/17	0	0.00	2	204.00	205.50	-2	6,011	-0.03%
2020/11/16	10	201.50	0	0.00	202.00	10	6,079	0.16%
2020/11/04	0	0.00	1	190.00	192.00	-1	5,991	-0.02%
2020/10/30	1	192.50	11	190.00	190.00	-10	6,184	-0.16%
2020/10/23	10	194.50	0	0.00	192.00	10	6,806	0.15%
2020/10/07	0	0.00	10	189.45	191.00	-10	7,607	-0.13%
2020/10/05	0.1	189.50	0	0.00	189.50	0.1	7,735	0.00%
2020/09/30	10	188.00	0	0.00	189.00	10	7,780	0.13%
2020/09/28	0	0.00	1	181.00	182.50	-1	7,926	-0.01%
2020/09/25	1	180.00	0	0.00	176.50	1	8,133	0.01%
2020/09/22	4	186.00	0	0.00	185.50	4	8,288	0.05%
2020/09/15	0	0.00	10	190.00	188.50	-10	8,983	-0.11%
2020/09/14	0	0.00	1	190.00	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	2	187.50	187.50	-2	9,408	-0.02%
2020/09/07	1	180.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	12	185.08	0	0.00	186.00	12	9,838	0.12%
2020/08/31	0	0.00	0	190.50	189.00	0	10,210	0.00%
2020/08/28	0.1	194.00	0	0.00	194.00	0.1	10,300	0.00%
2020/08/25	0	0.00	10	196.50	195.50	-10	10,654	-0.09%
2020/08/24	0	0.00	1	195.00	197.00	-1	10,689	-0.01%
2020/08/21	11	194.36	1	195.50	191.00	10	10,666	0.09%
2020/08/20	1	191.50	1	192.00	190.50	0	10,526	0.00%
2020/08/17	0	0.00	3	204.00	204.00	-3	10,355	-0.03%
2020/08/12	0	0.00	10	196.00	198.50	-10	10,322	-0.10%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	10	205.50	0	0.00	204.50	10	10,203	0.10%
2020/08/05	0	204.50	1	203.00	204.50	-1	10,186	-0.01%
2020/08/04	0	0.00	3	207.17	207.50	-3	10,090	-0.03%
2020/07/31	1	200.00	2	202.00	200.00	-1	9,801	-0.01%
2020/07/29	0	0.00	12	186.00	191.00	-12	9,357	-0.13%
2020/07/28	10	189.00	0	0.00	187.00	10	9,273	0.11%
2020/07/23	0	0.00	10	190.00	190.00	-10	9,220	-0.11%
2020/07/20	10	180.00	0	0.00	182.00	10	8,932	0.11%
2020/07/17	1	189.50	0	0.00	184.00	1	8,887	0.01%
2020/07/16	0	0.00	1	183.00	185.00	-1	8,791	-0.01%
2020/07/10	1	178.00	1	179.50	183.50	0	8,784	0.00%
2020/07/09	1	180.50	0	0.00	180.50	1	8,750	0.01%
2020/07/06	0	176.00	0	0.00	176.50	0	8,511	0.00%
2020/07/03	0	0.00	5	170.00	169.50	-5	8,319	-0.06%
2020/07/02	0	0.00	10	166.00	165.50	-10	8,224	-0.12%
2020/06/30	10	169.50	0	0.00	167.50	10	8,096	0.12%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/23	0	0.00	10	167.50	170.00	-10	7,789	-0.13%
2020/06/18	0	0.00	1	161.00	162.50	-1	7,329	-0.01%
2020/06/16	10	157.00	0	0.00	157.00	10	7,248	0.14%
2020/06/12	1	155.00	1	155.50	155.00	0	7,240	0.00%
2020/06/11	4	157.00	10	158.00	156.50	-6	7,220	-0.08%
2020/06/10	1	161.00	0	0.00	160.50	1	7,181	0.01%
2020/06/08	0	154.00	0	0.00	155.00	0	7,223	0.00%
2020/06/05	0	153.00	0	0.00	153.50	0	7,217	0.00%
2020/06/03	10	150.50	3	150.33	151.50	7	7,156	0.10%
2020/05/28	0	0.00	0.2	140.00	139.00	-0.2	6,715	0.00%
2020/05/14	0	0.00	2	142.00	140.00	-2	6,788	-0.03%
2020/05/06	1	136.50	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	139.00	0	0.00	139.00	0	6,692	0.00%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	3	142.00	140.00	-3	6,627	-0.05%
2020/04/22	0	0.00	3	131.17	131.00	-3	6,800	-0.04%
2020/04/21	1	128.50	0	0.00	128.50	1	6,834	0.01%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/09	1	125.50	1	124.50	125.00	0	6,768	0.00%
2020/04/07	0	0.00	2	121.00	121.00	-2	6,709	-0.03%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	1	119.00	3	119.50	119.50	-2	6,668	-0.03%
2020/03/25	5	118.50	0	0.00	119.00	5	6,698	0.07%
2020/03/20	5	114.00	5	118.00	117.50	0	6,693	0.00%
2020/03/12	0	0.00	11	131.50	123.50	-11	6,073	-0.18%
2020/03/11	11	135.00	0	0.00	133.00	11	5,867	0.19%
2020/03/10	2	134.00	0	0.00	133.00	2	5,832	0.03%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	2	139.25	0	0.00	138.50	2	5,654	0.04%
2020/03/05	0	0.00	2	142.00	142.50	-2	5,654	-0.04%
2020/02/27	2	140.50	3	140.00	140.00	-1	5,910	-0.02%
2020/02/26	0	0.00	3	142.00	142.00	-3	5,842	-0.05%
2020/02/24	4	141.75	0	0.00	141.50	4	5,792	0.07%
2020/02/21	0	0.00	1	144.50	144.50	-1	5,787	-0.02%
2020/02/20	1	143.00	2	144.50	144.00	-1	5,860	-0.02%
2020/02/19	1	143.50	3	143.83	143.50	-2	5,833	-0.03%
2020/02/18	4	142.13	0	0.00	142.00	4	5,914	0.07%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/12	0	0.00	1	143.50	144.00	-1	5,916	-0.02%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	0.1	145.00	0	0.00	143.50	0.1	6,221	0.00%
2020/02/05	0	0.00	2	143.50	145.50	-2	6,521	-0.03%
2020/01/31	2	143.00	1	146.00	143.00	1	6,656	0.02%
2020/01/30	1	144.50	4	149.50	143.00	-3	6,897	-0.04%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	2	151.25	152.00	-2	6,685	-0.03%
2020/01/15	1	149.50	0	0.00	148.50	1	6,755	0.01%
2020/01/14	1	149.50	1	151.00	151.00	0	6,760	0.00%
2020/01/13	2	150.00	0	0.00	149.50	2	6,828	0.03%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/02	2	151.00	0	0.00	151.00	2	7,145	0.03%
2019/12/31	4	152.00	0	0.00	151.50	4	7,212	0.06%
2019/12/30	0	0.00	2	152.75	152.00	-2	7,322	-0.03%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/23	1	148.00	1	148.50	148.50	0	7,697	0.00%
2019/12/18	1	150.00	1	150.50	150.00	0	8,014	0.00%
2019/12/17	1	148.00	1	149.50	149.50	0	8,012	0.00%
2019/12/16	0	0.00	10	147.50	148.50	-10	7,995	-0.13%
2019/12/13	1	143.50	0	0.00	145.50	1	7,920	0.01%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	2	143.00	143.00	-2	7,882	-0.03%
2019/11/29	1	142.00	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	4	141.75	142.00	-4	7,588	-0.05%
2019/11/22	5	137.50	0	0.00	138.50	5	7,445	0.07%
2019/11/20	5	138.00	0	0.00	137.00	5	7,488	0.07%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/11	0	0.00	1	138.50	138.00	-1	7,248	-0.01%
2019/11/07	4	138.25	0	0.00	139.50	4	7,145	0.06%
2019/11/06	0	0.00	1	141.00	140.50	-1	6,929	-0.01%
2019/11/05	0	0.00	4	140.00	141.00	-4	6,785	-0.06%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/30	1	135.00	0	0.00	135.50	1	6,636	0.02%
2019/10/29	2	135.00	0	0.00	134.00	2	6,593	0.03%
2019/10/25	0	0.00	1	139.00	139.50	-1	6,228	-0.02%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/18	1	135.50	1	136.50	136.50	0	5,989	0.00%
2019/10/14	0	0.00	1	133.00	133.00	-1	5,856	-0.02%
2019/10/09	2	128.00	0	0.00	127.00	2	5,664	0.04%
2019/10/07	1	133.50	0	0.00	133.50	1	5,436	0.02%
2019/09/26	1	136.00	0	0.00	134.00	1	4,848	0.02%
2019/08/21	1	151.00	0	0.00	150.00	1	5,274	0.02%
2019/08/05	1	152.50	1	149.50	148.50	0	5,832	0.00%
2019/08/02	1	149.50	1	150.50	152.50	0	5,845	0.00%
2019/08/01	1	155.00	0	0.00	153.00	1	5,810	0.02%
2019/07/25	1	150.50	0	0.00	149.50	1	5,956	0.02%
2019/07/11	0	0.00	1	153.50	152.00	-1	5,683	-0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/01	1	159.00	1	160.00	160.50	0	6,084	0.00%
2019/06/25	1	155.50	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/13	1	150.50	0	0.00	150.50	1	6,326	0.02%
2019/05/17	0	0.00	1	143.00	142.50	-1	6,712	-0.01%
2019/05/15	1	150.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	2	147.50	2	149.00	149.00	0	6,880	0.00%
2019/05/13	1	150.00	1	150.00	150.00	0	6,851	0.00%
2019/05/07	1	154.50	1	156.00	155.50	0	6,969	0.00%
2019/05/06	1	153.00	0	0.00	153.50	1	7,030	0.01%
2019/04/11	1	167.00	0	0.00	165.50	1	8,791	0.01%
2019/04/08	0	0.00	1	164.00	165.00	-1	8,634	-0.01%
2019/04/02	3	156.83	0	0.00	157.50	3	8,453	0.04%
2019/04/01	1	156.00	0	0.00	156.00	1	8,408	0.01%
2019/03/29	1	158.00	1	158.00	159.00	0	8,306	0.00%
2019/03/26	0	0.00	1	160.00	162.00	-1	8,422	-0.01%
2019/03/22	0	0.00	1	161.00	161.50	-1	8,319	-0.01%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/12	1	145.50	0	0.00	144.00	1	7,799	0.01%
2019/03/04	1	159.00	6	156.92	157.00	-5	7,920	-0.06%
2019/02/22	2	154.00	0	0.00	154.00	2	7,763	0.03%
2019/02/20	2	155.25	1	155.50	154.50	1	7,734	0.01%
2019/02/19	0	0.00	2	153.00	152.50	-2	7,654	-0.03%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/01/29	2	148.50	0	0.00	149.00	2	7,570	0.03%
2019/01/28	1	152.00	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	1	155.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/21	3	152.00	3	151.83	152.00	0	8,306	0.00%
2019/01/18	4	150.38	3	147.67	150.50	1	8,328	0.01%
2019/01/15	0	0.00	2	147.50	150.00	-2	8,237	-0.02%
2019/01/14	2	141.50	2	142.75	142.00	0	8,030	0.00%
2019/01/11	1	141.00	1	142.50	142.00	0	8,003	0.00%
2019/01/10	1	144.00	4	144.00	145.00	-3	7,900	-0.04%
2019/01/09	2	144.00	2	143.75	144.50	0	7,862	0.00%
2019/01/08	1	140.50	1	140.00	140.50	0	7,698	0.00%
2019/01/07	0	0.00	4	136.50	138.00	-4	7,555	-0.05%
2019/01/04	5	130.90	9	129.94	131.00	-4	7,460	-0.05%
2019/01/02	2	128.50	2	129.50	127.00	0	7,561	0.00%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/24	2	128.00	0	0.00	128.00	2	8,272	0.02%
2018/12/20	0	0.00	1	134.00	133.00	-1	9,149	-0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/07	0	0.00	3	127.17	127.50	-3	9,297	-0.03%
2018/12/06	1	126.50	0	0.00	127.50	1	9,369	0.01%
2018/12/03	3	129.00	0	0.00	130.00	3	9,468	0.03%
2018/11/23	1	119.00	0	0.00	120.00	1	9,678	0.01%
2018/11/08	2	130.50	0	0.00	130.00	2	10,040	0.02%
2018/11/02	0	0.00	2	129.00	129.00	-2	9,831	-0.02%
2018/11/01	0	0.00	7	132.07	130.00	-7	9,705	-0.07%
2018/10/31	0.1	129.00	0	0.00	130.00	0.1	9,490	0.00%
2018/10/30	0	0.00	5	123.00	125.00	-5	9,097	-0.05%
2018/10/26	0	0.00	1	121.50	121.50	-1	8,811	-0.01%
2018/10/24	0	0.00	5	120.00	123.00	-5	8,712	-0.06%
2018/10/23	6	120.83	0	0.00	120.00	6	8,660	0.07%
2018/10/19	1	117.50	3	119.33	118.50	-2	8,672	-0.02%
2018/10/05	8	118.94	0	0.00	118.50	8	7,868	0.10%
2018/09/28	0	0.00	1	128.00	131.00	-1	7,307	-0.01%
2018/09/27	0	0.00	8	125.06	125.50	-8	6,958	-0.11%
2018/09/19	4	119.75	0	0.00	119.50	4	6,571	0.06%
2018/09/07	0.1	120.50	0	0.00	120.50	0.1	6,297	0.00%
2018/09/04	0	0.00	9	123.50	124.00	-9	6,157	-0.15%
2018/09/03	2	121.50	0	0.00	121.50	2	6,137	0.03%
2018/08/31	0	0.00	1	120.50	123.00	-1	6,083	-0.02%
2018/08/29	0	0.00	3	115.83	118.50	-3	5,525	-0.05%
2018/08/28	2	112.00	2	108.75	112.00	0	4,938	0.00%
2018/08/14	1	106.00	0	0.00	106.50	1	4,780	0.02%
2018/08/13	1	105.00	0	0.00	105.00	1	4,806	0.02%
2018/08/06	0	0.00	2	107.50	107.00	-2	4,773	-0.04%
2018/08/01	0	0.00	2	106.75	107.50	-2	4,820	-0.04%
2018/07/30	1	104.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	1	108.50	1	107.00	108.00	0	4,951	0.00%
2018/07/24	0	0.00	1	104.00	104.50	-1	5,268	-0.02%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/13	1	104.50	0	0.00	105.00	1	5,909	0.02%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/06	1	99.90	0	0.00	99.20	1	6,187	0.02%
2018/07/05	1	98.50	0	0.00	98.90	1	6,144	0.02%
2018/07/03	2	104.50	0	0.00	104.00	2	5,982	0.03%
2018/06/11	0	0.00	1	117.00	116.50	-1	6,112	-0.02%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/05/07	1	109.50	3	110.33	112.00	-2	5,916	-0.03%
2018/05/03	2	105.50	0	0.00	104.00	2	5,706	0.04%
2018/04/30	18	108.89	0	0.00	108.00	18	5,522	0.33%
2018/04/24	1	112.00	0	0.00	111.50	1	5,640	0.02%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	1	119.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	2	120.00	0	0.00	120.00	2	5,417	0.04%
2018/04/16	5	121.50	0	0.00	121.50	5	5,386	0.09%
2018/04/12	1	124.00	0	0.00	123.50	1	5,212	0.02%
2018/03/31	1	130.50	1	131.00	130.50	0	5,146	0.00%
2018/03/27	1	129.00	0	0.00	131.50	1	5,139	0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/09	2	135.75	0	0.00	135.50	2	4,492	0.04%
2018/02/12	0.1	136.00	0	0.00	135.00	0.1	4,873	0.00%
2018/01/22	0	0.00	0	149.00	149.00	0	4,988	0.00%
2018/01/18	0	0.00	3	141.00	143.00	-3	4,788	-0.06%
2018/01/10	3	138.50	0	0.00	138.50	3	4,667	0.06%