台達電 (2308)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
320.5
漲跌
▼0.5
漲幅
-0.16%
成交量
9,162張
產業
上市電子零組件類股
2198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3.1	324.63	320.50	-3.1	11,552	-0.03%
2024/04/29	0	0.00	4	321.88	321.00	-4	11,523	-0.03%
2024/04/26	4	315.00	4.4	316.45	315.00	-0.4	11,528	0.00%
2024/04/25	0	0.00	4	307.88	306.00	-4	11,440	-0.03%
2024/04/24	1	301.12	1.2	303.58	304.00	-0.2	11,454	0.00%
2024/04/23	4.4	298.11	0	0.00	297.50	4.4	11,630	0.04%
2024/04/22	1.2	300.04	0.1	300.25	300.00	1.1	11,707	0.01%
2024/04/19	6.2	301.71	1.1	305.91	298.50	5.1	11,655	0.04%
2024/04/18	1	309.00	6.2	306.55	309.00	-5.2	11,503	-0.05%
2024/04/17	0.1	297.50	1	297.00	300.50	-0.9	11,382	-0.01%
2024/04/16	8.5	296.11	2.3	301.85	293.00	6.2	11,428	0.05%
2024/04/15	3.9	310.03	1	311.00	308.00	2.9	11,364	0.03%
2024/04/12	4.3	318.14	1	318.00	317.00	3.3	11,250	0.03%
2024/04/11	4.3	319.92	1	318.00	319.50	3.3	11,177	0.03%
2024/04/10	4.7	329.31	1.3	329.96	328.00	3.4	10,983	0.03%
2024/04/09	0.1	332.00	1	335.00	334.00	-1	10,950	-0.01%
2024/04/08	0	0.00	10.2	337.62	334.00	-10.2	10,910	-0.09%
2024/04/03	9.7	333.02	1	332.50	332.00	8.7	10,795	0.08%
2024/04/02	1.1	332.43	0.2	339.00	338.00	0.9	10,773	0.01%
2024/04/01	3.5	336.39	0	335.50	334.50	3.4	10,704	0.03%
2024/03/29	1	344.50	0	0.00	341.00	1	10,582	0.01%
2024/03/28	2.2	341.30	0.6	343.75	342.50	1.6	10,405	0.02%
2024/03/27	0.7	341.94	0.1	339.50	341.50	0.6	10,303	0.01%
2024/03/26	7.1	345.31	5.2	346.27	343.50	1.9	10,120	0.02%
2024/03/25	5.6	356.15	5	355.30	352.50	0.6	9,830	0.01%
2024/03/22	15.1	355.35	28.6	355.50	358.00	-13.5	9,577	-0.14%
2024/03/21	1	335.00	23.6	333.16	338.00	-22.6	8,616	-0.26%
2024/03/20	5	316.80	2.2	319.27	316.00	2.8	8,247	0.03%
2024/03/19	0.5	317.10	10.5	318.64	320.00	-10	8,104	-0.12%
2024/03/18	2	304.50	0	0.00	306.00	2	7,874	0.03%
2024/03/15	3.1	304.23	4	306.38	303.00	-0.9	7,937	-0.01%
2024/03/14	2.6	310.96	0	0.00	310.50	2.6	7,801	0.03%
2024/03/13	2	314.50	6.2	314.87	314.50	-4.2	7,698	-0.05%
2024/03/12	4	311.25	3	313.67	312.50	1	7,540	0.01%
2024/03/11	4.5	307.35	0	0.00	308.00	4.5	7,417	0.06%
2024/03/08	49	301.72	68	310.38	312.00	-19	7,338	-0.26%
2024/03/07	2.3	298.15	6	297.50	297.00	-3.7	6,824	-0.05%
2024/03/06	0	0.00	14	295.63	295.00	-14	6,725	-0.21%
2024/03/05	5	290.03	1	292.00	290.50	4	6,720	0.06%
2024/03/04	0.2	296.00	4.1	295.88	293.50	-3.9	6,654	-0.06%
2024/03/01	2	292.00	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	0.00	5.3	291.98	294.50	-5.3	6,488	-0.08%
2024/02/27	12.4	289.75	0	0.00	289.00	12.4	6,458	0.19%
2024/02/26	0.3	293.00	1	294.50	295.00	-0.7	6,412	-0.01%
2024/02/23	1.3	294.00	8	294.06	292.50	-6.7	6,404	-0.10%
2024/02/21	4.2	290.00	3	290.00	291.00	1.2	6,340	0.02%
2024/02/20	0	0.00	0.5	292.50	292.50	-0.5	6,320	-0.01%
2024/02/19	4	292.50	2	294.00	292.00	2	6,335	0.03%
2024/02/16	0	0.00	1	290.00	291.50	-1	6,385	-0.02%
2024/02/15	9.3	283.86	2	284.75	284.50	7.3	6,357	0.11%
2024/02/05	1.2	287.50	1.1	287.82	287.50	0.1	6,132	0.00%
2024/02/02	0.2	287.50	1.2	287.96	286.00	-1	6,115	-0.02%
2024/02/01	1	282.00	4.2	284.37	285.00	-3.2	6,110	-0.05%
2024/01/31	5.7	281.34	1.1	281.16	280.00	4.6	6,117	0.07%
2024/01/30	6.6	287.08	2	286.75	286.00	4.6	5,976	0.08%
2024/01/29	0	0.00	1.6	292.53	293.00	-1.6	6,004	-0.03%
2024/01/26	0.2	288.50	1.2	287.54	287.50	-1	6,080	-0.02%
2024/01/25	6.1	285.10	1	284.00	284.00	5.1	6,156	0.08%
2024/01/24	3.8	292.43	0	0.00	289.00	3.8	6,165	0.06%
2024/01/23	2.3	292.98	3	292.83	293.50	-0.8	6,207	-0.01%
2024/01/22	3.2	290.50	2	289.50	291.00	1.2	6,166	0.02%
2024/01/19	1	279.00	6.3	283.78	285.00	-5.3	6,104	-0.09%
2024/01/18	7.3	279.11	1	277.50	277.00	6.3	6,107	0.10%
2024/01/17	9.2	282.01	3	281.17	279.50	6.2	6,057	0.10%
2024/01/16	10.2	290.00	1	289.00	289.50	9.2	5,892	0.16%
2024/01/15	0	0.00	4.1	297.23	295.50	-4.1	5,752	-0.07%
2024/01/12	2	293.50	1.1	291.82	293.50	0.9	5,865	0.02%
2024/01/11	5.1	293.02	0.1	294.50	293.00	5	5,862	0.08%
2024/01/10	6.5	290.08	1	292.00	291.00	5.5	5,843	0.09%
2024/01/09	13.5	298.88	0	0.00	295.50	13.5	5,702	0.24%
2024/01/08	0.3	307.33	0	0.00	306.00	0.3	5,582	0.01%
2024/01/04	0	0.00	0.3	305.67	304.00	-0.3	5,688	-0.01%
2024/01/03	4.5	304.54	1.6	306.29	304.50	2.9	5,779	0.05%
2024/01/02	2.2	309.27	0.1	309.97	310.00	2.1	5,754	0.04%
2023/12/29	1.4	312.58	0.1	312.50	313.50	1.3	5,791	0.02%
2023/12/28	0.1	313.75	2	313.50	313.00	-1.9	5,826	-0.03%
2023/12/27	1.5	312.50	2	312.75	313.00	-0.5	5,883	-0.01%
2023/12/26	6.1	310.43	0.1	311.50	310.50	6	5,907	0.10%
2023/12/22	0	0.00	1	307.00	305.50	-1	6,004	-0.02%
2023/12/19	3.2	303.81	0	0.00	302.50	3.2	6,138	0.05%
2023/12/18	2	307.75	0	0.00	307.00	2	6,178	0.03%
2023/12/15	0	0.00	4	314.88	313.00	-4	6,146	-0.07%
2023/12/14	0.1	307.00	2	307.50	305.50	-1.9	6,008	-0.03%
2023/12/13	0.1	302.00	1	302.00	303.00	-0.9	6,011	-0.01%
2023/12/12	4.2	303.86	0	0.00	301.00	4.2	5,999	0.07%
2023/12/11	0	0.00	10	311.50	310.50	-10	5,934	-0.17%
2023/12/07	2	311.00	0	0.00	311.00	2	5,973	0.03%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2	313.25	0	0.00	310.50	2	6,011	0.03%
2023/12/04	3	320.00	0	0.00	320.50	3	5,951	0.05%
2023/11/29	1	317.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	1	312.00	0	0.00	318.50	1	5,893	0.02%
2023/11/27	2	315.00	0	0.00	314.50	2	5,879	0.03%
2023/11/24	0	0.00	3	319.33	316.50	-3	5,880	-0.05%
2023/11/22	0	0.00	1	308.00	307.50	-1	5,845	-0.02%
2023/11/21	1	308.00	3	310.00	310.50	-2	5,871	-0.03%
2023/11/17	3	306.50	0	0.00	305.00	3	5,912	0.05%
2023/11/15	1.4	306.93	1.2	306.58	306.50	0.2	5,902	0.00%
2023/11/14	1	295.50	0	0.00	299.50	1	5,918	0.02%
2023/11/13	1	300.00	0	0.00	299.50	1	5,947	0.02%
2023/11/09	0	0.00	1	302.50	302.00	-1	6,035	-0.02%
2023/11/08	1	299.00	0	0.00	301.00	1	6,034	0.02%
2023/11/07	1	306.00	0	0.00	306.00	1	6,042	0.02%
2023/11/06	2	310.00	2	310.50	308.00	0	6,106	0.00%
2023/11/03	1	300.00	3.1	304.35	304.00	-2.1	6,010	-0.03%
2023/11/02	2	294.25	3	297.00	298.50	-1	5,943	-0.02%
2023/11/01	0.2	286.81	3	285.83	287.00	-2.8	5,924	-0.05%
2023/10/31	1.3	295.08	0.1	294.00	290.50	1.2	5,931	0.02%
2023/10/30	1.4	296.21	0	0.00	295.00	1.4	6,209	0.02%
2023/10/27	3.7	297.86	0	0.00	295.00	3.7	6,405	0.06%
2023/10/26	2	299.25	0.1	302.00	298.00	1.9	6,666	0.03%
2023/10/25	0.1	305.00	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	2	304.50	0	0.00	308.00	2	6,595	0.03%
2023/10/23	1	310.00	0	0.00	309.50	1	6,543	0.02%
2023/10/20	4.4	309.68	3	309.00	309.00	1.4	6,628	0.02%
2023/10/18	2	319.25	0.3	320.00	317.50	1.7	6,589	0.03%
2023/10/16	0	0.00	0.1	326.00	325.00	-0.1	6,623	0.00%
2023/10/13	4.6	329.78	0	0.00	328.50	4.6	6,669	0.07%
2023/10/12	0	336.50	0	0.00	336.00	0	6,647	0.00%
2023/10/05	1	338.00	2.1	339.43	338.00	-1.1	6,899	-0.02%
2023/10/04	4	329.63	0	0.00	333.00	4	6,942	0.06%
2023/10/03	1.2	337.33	1	342.00	336.50	0.2	6,933	0.00%
2023/10/02	0	0.00	4	334.88	335.50	-4	6,932	-0.06%
2023/09/26	2	328.75	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0	0.00	1	337.00	336.50	-1	7,247	-0.01%
2023/09/22	0	0.00	3	328.17	328.50	-3	7,260	-0.04%
2023/09/21	7	325.21	1	324.00	325.00	6	7,321	0.08%
2023/09/20	1	330.50	2	332.75	330.50	-1	7,280	-0.01%
2023/09/19	1	330.00	0	0.00	330.50	1	7,372	0.01%
2023/09/18	4.1	332.88	0	0.00	330.50	4.1	7,598	0.05%
2023/09/14	0	0.00	6.5	337.85	338.00	-6.5	7,877	-0.08%
2023/09/13	3.2	330.32	0	0.00	331.50	3.2	8,001	0.04%
2023/09/12	1.3	330.31	0	0.00	332.50	1.3	8,360	0.02%
2023/09/11	3.4	332.46	0.1	333.50	331.50	3.3	8,651	0.04%
2023/09/08	2.1	340.78	10	340.00	340.00	-8	8,860	-0.09%
2023/09/07	1	345.00	0.1	343.50	343.00	0.9	9,100	0.01%
2023/09/06	15	347.23	0	0.00	345.00	15	9,296	0.16%
2023/09/05	10	348.00	2	347.75	348.50	8	9,306	0.09%
2023/09/04	1	344.50	0	0.00	346.00	1	9,405	0.01%
2023/08/31	0	0.00	0.1	347.00	346.00	-0.1	9,592	0.00%
2023/08/30	0.1	347.00	0	0.00	346.50	0.1	9,628	0.00%
2023/08/29	1	341.00	3.3	343.75	346.50	-2.3	9,712	-0.02%
2023/08/28	2	340.00	1	341.00	342.50	1	9,696	0.01%
2023/08/25	5	348.99	1	347.00	345.50	4	9,795	0.04%
2023/08/24	0	0.00	3.3	354.88	357.00	-3.3	9,803	-0.03%
2023/08/23	0.1	350.50	1	350.00	348.00	-1	9,787	-0.01%
2023/08/22	0	0.00	1.2	349.00	349.50	-1.2	9,963	-0.01%
2023/08/18	7.6	340.82	6	341.67	341.50	1.6	9,988	0.02%
2023/08/17	2.1	346.29	1.3	348.88	348.00	0.8	9,892	0.01%
2023/08/16	2.1	349.27	0	0.00	350.00	2.1	9,820	0.02%
2023/08/15	0	0.00	0	359.00	351.50	0	9,831	0.00%
2023/08/14	3.3	349.93	0	0.00	350.50	3.3	9,822	0.03%
2023/08/11	1.2	356.92	2	358.00	357.00	-0.8	9,848	-0.01%
2023/08/10	7.4	348.52	1	351.00	351.50	6.4	9,791	0.06%
2023/08/09	2	358.00	1	359.50	357.50	1	9,727	0.01%
2023/08/07	0	0.00	1	364.50	363.50	-1	9,713	-0.01%
2023/08/04	6	359.08	9	362.00	361.50	-3	9,620	-0.03%
2023/08/02	23.1	369.36	8	364.38	361.00	15.1	9,505	0.16%
2023/08/01	3	374.67	6	374.67	372.50	-3	9,159	-0.03%
2023/07/31	16	373.84	10	369.55	365.50	6	8,946	0.07%
2023/07/28	0	0.00	3	361.83	366.50	-3	8,651	-0.03%
2023/07/27	2.1	357.86	0	0.00	358.50	2.1	8,573	0.02%
2023/07/26	0.2	362.50	2	363.50	360.50	-1.9	8,666	-0.02%
2023/07/25	2	364.50	0	0.00	364.00	2	8,722	0.02%
2023/07/24	1	356.00	2	359.75	361.00	-1	8,664	-0.01%
2023/07/21	0.1	351.50	0.3	360.50	359.50	-0.2	8,724	0.00%
2023/07/20	0	0.00	1	358.00	356.50	-1	8,725	-0.01%
2023/07/19	4.2	358.93	2	363.25	357.00	2.2	8,726	0.03%
2023/07/18	2.2	367.77	4	370.88	365.50	-1.8	8,706	-0.02%
2023/07/17	1	367.00	11	367.00	368.50	-10	8,665	-0.12%
2023/07/14	12.1	368.55	12	363.75	368.00	0.1	8,671	0.00%
2023/07/13	7.4	373.36	10	373.85	370.50	-2.6	8,592	-0.03%
2023/07/12	1	362.50	7	364.57	363.00	-6	8,481	-0.07%
2023/07/11	0	0.00	2.1	357.14	359.50	-2.1	8,712	-0.02%
2023/07/10	3.4	350.21	4	352.63	348.50	-0.6	8,663	-0.01%
2023/07/07	2	348.75	0	0.00	348.00	2	8,645	0.02%
2023/07/06	1	357.00	0	0.00	354.00	1	8,604	0.01%
2023/07/05	5	368.50	1	368.00	366.00	4	8,456	0.05%
2023/07/04	2	362.00	2	368.75	367.00	0	8,386	0.00%
2023/07/03	0	0.00	2.2	357.68	362.50	-2.2	8,333	-0.03%
2023/06/29	0	0.00	1	352.50	349.50	-1	8,124	-0.01%
2023/06/28	2	349.00	10	347.50	347.00	-8	8,085	-0.10%
2023/06/27	1	345.50	0	0.00	345.00	1	8,099	0.01%
2023/06/26	6.4	349.62	1	348.53	348.00	5.3	8,031	0.07%
2023/06/21	7.2	364.45	1	363.50	364.00	6.2	7,849	0.08%
2023/06/20	2	372.75	1	373.50	369.00	1	7,663	0.01%
2023/06/19	17	372.00	3	366.67	375.50	14	7,520	0.19%
2023/06/16	1	375.50	2.1	379.00	371.50	-1.1	7,356	-0.01%
2023/06/15	2	360.00	9.2	367.40	370.00	-7.2	6,961	-0.10%
2023/06/14	5	347.00	2.1	349.76	353.00	2.9	6,673	0.04%
2023/06/13	2	341.25	3	341.83	343.00	-1	6,422	-0.02%
2023/06/12	0	336.00	1.1	335.57	336.00	-1	6,199	-0.02%
2023/06/09	2	324.50	0	0.00	323.00	2	6,062	0.03%
2023/06/08	2.1	327.67	2	327.50	325.00	0.1	6,008	0.00%
2023/06/07	22.1	325.89	4.4	324.08	328.50	17.6	5,959	0.30%
2023/06/05	0	0.00	1	318.98	319.50	-1	5,826	-0.02%
2023/06/02	2.1	313.36	0	0.00	315.00	2.1	5,989	0.04%
2023/05/30	1.1	314.91	0	0.00	314.00	1.1	5,850	0.02%
2023/05/29	0.1	316.00	0	0.00	315.50	0.1	5,880	0.00%
2023/05/26	1	317.50	4.4	314.39	318.00	-3.4	5,899	-0.06%
2023/05/25	1	303.50	5	307.70	308.00	-4	5,791	-0.07%
2023/05/23	1	303.50	0	0.00	302.50	1	5,777	0.02%
2023/05/22	0.2	307.00	0	0.00	305.50	0.2	5,764	0.00%
2023/05/19	1	307.50	1	308.50	306.50	0	5,779	0.00%
2023/05/18	0	0.00	0.2	308.00	306.50	-0.2	5,779	0.00%
2023/05/17	0	0.00	2.5	305.20	305.00	-2.5	5,729	-0.04%
2023/05/03	0	0.00	0	298.50	298.50	0	6,051	0.00%
2023/05/02	0	299.50	9	300.39	298.00	-9	6,157	-0.15%
2023/04/28	2	297.00	2	299.25	300.00	0	6,268	0.00%
2023/04/27	2	296.50	2	297.50	295.50	0	6,235	0.00%
2023/04/26	3	293.16	0	0.00	294.00	3	6,241	0.05%
2023/04/25	2.2	300.27	0	0.00	297.00	2.2	6,177	0.04%
2023/04/21	3	302.67	2	303.00	303.00	1	6,200	0.02%
2023/04/20	0	0.00	1	310.50	306.50	-1	6,150	-0.02%
2023/04/18	3	308.84	0	0.00	307.50	3	6,219	0.05%
2023/04/17	1	310.50	0.3	314.00	310.00	0.7	6,239	0.01%
2023/04/14	10	312.90	5.3	311.08	314.50	4.8	6,200	0.08%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/06	1	295.00	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	5	300.90	301.00	-5	5,773	-0.09%
2023/03/29	3	296.67	1	295.50	295.50	2	5,736	0.03%
2023/03/28	0	0.00	0.1	300.00	298.50	-0.1	5,722	0.00%
2023/03/27	0	299.50	0	0.00	300.00	0	5,663	0.00%
2023/03/24	0.1	296.00	2.2	298.86	300.50	-2.2	5,686	-0.04%
2023/03/23	0	0.00	2	294.50	294.50	-2	5,641	-0.04%
2023/03/21	0	0.00	2	293.50	293.00	-2	5,745	-0.03%
2023/03/16	1	285.00	2	289.00	286.50	-1	5,757	-0.02%
2023/03/15	0	0.00	2	289.75	289.00	-2	5,803	-0.03%
2023/03/14	4.1	285.27	0	0.00	285.00	4.1	5,821	0.07%
2023/03/13	2	290.00	0	0.00	292.00	2	5,739	0.03%
2023/03/10	1.1	290.00	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	2	296.25	0	0.00	295.50	2	5,756	0.03%
2023/03/08	2	299.00	0	0.00	298.50	2	5,826	0.03%
2023/03/07	5	303.70	8.1	303.02	301.50	-3.1	5,820	-0.05%
2023/03/06	0	0.00	1	292.50	290.00	-1	5,662	-0.02%
2023/03/02	3	287.67	2	289.50	289.50	1	5,714	0.02%
2023/03/01	1	290.00	0	0.00	289.50	1	5,716	0.02%
2023/02/24	2	290.00	0	0.00	286.50	2	5,699	0.04%
2023/02/23	0.4	290.50	0	0.00	290.00	0.4	5,649	0.01%
2023/02/22	1.1	290.83	0	0.00	290.00	1.1	5,588	0.02%
2023/02/17	1	293.50	0	294.50	294.50	1	5,784	0.02%
2023/02/16	0	0.00	3.2	298.50	299.00	-3.2	5,823	-0.05%
2023/02/15	0	292.50	2	294.00	293.00	-2	5,936	-0.03%
2023/02/13	0	0.00	0	294.50	294.00	0	5,943	0.00%
2023/02/10	0.1	294.00	1	294.00	294.00	-0.9	5,965	-0.02%
2023/02/09	3.1	290.74	0	0.00	292.00	3.1	5,975	0.05%
2023/02/06	1	298.00	0	0.00	297.00	1	5,927	0.02%
2023/02/03	0	0.00	7	301.07	301.50	-7	5,966	-0.12%
2023/02/02	0	0.00	3.1	296.60	298.00	-3.1	5,943	-0.05%
2023/02/01	0	0.00	1	292.50	294.50	-1	5,918	-0.02%
2023/01/31	1	287.00	2	290.25	289.00	-1	5,901	-0.02%
2023/01/30	9.1	288.03	7	289.07	288.50	2.1	5,870	0.04%
2023/01/17	1	286.50	6	285.42	286.00	-5	5,796	-0.09%
2023/01/16	0	0.00	3	283.00	281.50	-3	5,822	-0.05%
2023/01/12	5	279.10	0	0.00	277.00	5	5,840	0.09%
2023/01/11	1	285.00	1	286.00	286.00	0	5,798	0.00%
2023/01/10	1	283.00	0	0.00	283.50	1	5,843	0.02%
2023/01/09	0	0.00	6.2	280.59	283.00	-6.2	5,912	-0.11%
2023/01/06	5	273.00	1	273.00	272.00	4	5,888	0.07%
2023/01/05	3	279.33	2	281.00	278.50	1	5,870	0.02%
2023/01/04	2	283.00	1	284.50	284.00	1	5,910	0.02%
2023/01/03	1	285.00	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	286.00	3	287.00	286.50	-2	6,022	-0.03%
2022/12/29	1	281.00	0	0.00	281.00	1	6,145	0.02%
2022/12/28	0	0.00	0	282.50	282.50	0	6,219	0.00%
2022/12/27	0	0.00	0.1	285.00	284.00	-0.1	6,224	0.00%
2022/12/21	2	282.75	0	0.00	283.50	2	6,394	0.03%
2022/12/19	0	0.00	2	289.75	290.00	-2	6,432	-0.03%
2022/12/16	4.1	290.05	0	0.00	291.00	4.1	6,428	0.06%
2022/12/14	2	293.00	1	295.50	295.50	1	6,367	0.02%
2022/12/13	1	296.00	0.1	290.50	291.50	1	6,326	0.02%
2022/12/09	1	293.00	0	0.00	294.50	1	6,337	0.02%
2022/12/08	1	290.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	0.1	295.00	1.5	296.03	294.50	-1.5	6,355	-0.02%
2022/12/06	0.1	301.00	1	298.50	301.00	-0.9	6,334	-0.01%
2022/12/05	1.4	304.71	0	0.00	302.50	1.4	6,325	0.02%
2022/12/02	0	0.00	0	303.50	305.00	0	6,404	0.00%
2022/12/01	0	0.00	1.1	305.82	305.00	-1.1	6,403	-0.02%
2022/11/30	0	0.00	1	300.00	302.00	-1	6,349	-0.02%
2022/11/29	1	295.00	1	294.00	298.00	0	6,266	0.00%
2022/11/28	1	294.00	0	293.00	293.00	1	6,246	0.02%
2022/11/25	0	0.00	7	302.29	302.00	-7	6,239	-0.11%
2022/11/24	0	300.00	2.1	300.73	302.00	-2	6,203	-0.03%
2022/11/23	1	296.50	2	296.50	295.50	-1	6,181	-0.02%
2022/11/18	1	291.00	2	295.00	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	2	292.25	292.00	-2	6,157	-0.03%
2022/11/16	1	288.00	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	4.7	290.50	293.00	-4.7	6,108	-0.08%
2022/11/14	0	0.00	3.7	285.35	285.50	-3.7	5,980	-0.06%
2022/11/11	3	278.50	13.3	281.25	283.50	-10.3	5,919	-0.17%
2022/11/09	1	273.50	0	0.00	274.00	1	5,787	0.02%
2022/11/08	1	274.50	2	274.50	274.00	-1	5,811	-0.02%
2022/11/07	2	269.50	2	271.50	273.00	0	5,827	0.00%
2022/11/03	1	266.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	1	268.00	4	268.00	268.50	-3	5,982	-0.05%
2022/10/31	2	259.75	0	0.00	257.50	2	5,861	0.03%
2022/10/28	1	256.00	1	262.00	258.00	0	5,930	0.00%
2022/10/27	1	259.00	4	260.50	258.00	-3	5,946	-0.05%
2022/10/26	5.1	254.04	2	254.50	256.00	3.1	6,026	0.05%
2022/10/25	8	258.81	5	258.91	259.50	3	5,989	0.05%
2022/10/24	3	268.00	0	0.00	268.50	3	5,924	0.05%
2022/10/21	2	266.50	0	0.00	267.00	2	6,001	0.03%
2022/10/20	1	264.00	2	263.00	265.50	-1	5,987	-0.02%
2022/10/19	1	268.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	274.50	2	271.25	272.50	-1	5,938	-0.02%
2022/10/17	1	270.98	1	269.00	268.50	0	5,911	0.00%
2022/10/14	8	271.06	5	266.40	266.00	3	5,871	0.05%
2022/10/13	4	266.63	1.1	268.38	268.00	2.9	5,867	0.05%
2022/10/12	1.1	273.10	4	270.63	272.00	-2.9	5,811	-0.05%
2022/10/11	6.1	264.70	4	263.01	264.50	2.1	5,770	0.04%
2022/10/07	2	277.75	0	0.00	275.00	2	5,720	0.03%
2022/10/06	2	279.00	7.1	277.58	278.50	-5.1	5,778	-0.09%
2022/10/05	0	0.00	4.4	267.39	269.50	-4.4	5,777	-0.08%
2022/10/04	0	0.00	1	258.50	258.50	-1	5,738	-0.02%
2022/09/30	1	249.50	1	254.50	253.00	0	5,806	0.00%
2022/09/29	0	0.00	1	255.00	252.50	-1	5,831	-0.02%
2022/09/28	1	252.00	0	0.00	252.00	1	5,843	0.02%
2022/09/23	1	266.00	0	0.00	266.50	1	5,917	0.02%
2022/09/08	0	0.00	0.1	268.00	268.00	-0.1	6,155	0.00%
2022/09/01	1	255.00	1	258.00	258.50	0	6,131	0.00%
2022/08/31	0	0.00	0	264.00	263.00	0	6,065	0.00%
2022/08/29	0.6	263.25	0	0.00	262.50	0.6	6,025	0.01%
2022/08/24	0	0.00	1	267.00	267.00	-1	5,926	-0.02%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/15	1	273.50	3.5	271.86	274.00	-2.5	5,951	-0.04%
2022/08/12	2.1	266.00	0	0.00	267.00	2.1	5,913	0.04%
2022/08/10	0	270.00	1.1	269.09	272.00	-1.1	5,811	-0.02%
2022/08/08	0	0.00	1.5	264.33	264.50	-1.5	5,692	-0.03%
2022/08/05	1	263.00	1	264.00	262.50	0	5,722	0.00%
2022/08/04	0	0.00	1	260.00	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	4.2	262.71	264.00	-4.2	5,587	-0.08%
2022/08/02	0.1	254.00	0	0.00	258.50	0.1	5,541	0.00%
2022/08/01	0	0.00	2	257.75	258.50	-2	5,448	-0.04%
2022/07/29	2	258.00	0	0.00	258.00	2	5,489	0.04%
2022/07/28	1	262.47	4.4	262.21	262.00	-3.3	5,405	-0.06%
2022/07/25	0	0.00	1	247.00	250.50	-1	5,270	-0.02%
2022/07/21	1	250.00	2	250.50	250.00	-1	5,285	-0.02%
2022/07/20	0	248.50	0	0.00	249.00	0	5,328	0.00%
2022/07/19	0	0.00	1	246.50	246.00	-1	5,358	-0.02%
2022/07/18	0	0.00	2	246.00	245.00	-2	5,388	-0.04%
2022/07/15	0	0.00	1	246.00	245.00	-1	5,331	-0.02%
2022/07/14	2	241.25	0	0.00	239.50	2	5,273	0.04%
2022/07/13	0	0.00	6	241.00	239.50	-6	5,153	-0.12%
2022/07/12	0	0.00	3	230.50	231.00	-3	5,004	-0.06%
2022/07/11	0	0.00	2	230.00	229.50	-2	4,953	-0.04%
2022/07/07	0	0.00	2	218.25	221.00	-2	4,883	-0.04%
2022/07/06	2	213.75	0	0.00	210.50	2	4,852	0.04%
2022/07/05	0	0.00	1	217.50	220.50	-1	4,823	-0.02%
2022/07/04	1	216.00	1	219.50	219.00	0	4,779	0.00%
2022/07/01	0	0.00	14	222.18	221.50	-14	4,772	-0.29%
2022/06/30	2	221.50	0	0.00	221.50	2	4,734	0.04%
2022/06/29	2.2	225.32	0	0.00	227.50	2.2	4,712	0.05%
2022/06/28	0	0.00	2	235.75	236.00	-2	4,659	-0.04%
2022/06/27	2	238.75	0	0.00	236.50	2	4,642	0.04%
2022/06/24	11	238.32	1.2	239.00	239.00	9.8	4,593	0.21%
2022/06/23	1	233.00	2.1	233.05	234.00	-1.1	4,512	-0.02%
2022/06/22	0.2	227.75	0	0.00	226.50	0.2	4,468	0.00%
2022/06/21	0	0.00	3.2	231.30	232.50	-3.2	4,482	-0.07%
2022/06/20	0.1	224.00	0	0.00	220.00	0.1	4,455	0.00%
2022/06/17	1	221.50	1	225.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	10	226.00	227.50	-10	4,419	-0.23%
2022/06/15	1.1	224.86	0	0.00	225.00	1.1	4,488	0.02%
2022/06/14	0	0.00	2	224.00	228.50	-2	4,547	-0.04%
2022/06/13	2.5	228.98	0	0.00	228.00	2.5	4,603	0.05%
2022/06/10	0	0.00	2	238.00	237.00	-2	4,633	-0.04%
2022/06/08	0.1	234.00	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	6	233.08	1	232.00	233.00	5	4,895	0.10%
2022/06/02	0	0.00	1	238.50	236.50	-1	5,069	-0.02%
2022/05/30	0	0.00	1.1	237.50	238.50	-1.1	5,154	-0.02%
2022/05/27	1	230.00	2	231.25	231.50	-1	5,161	-0.02%
2022/05/26	0	0.00	2	224.75	224.00	-2	5,214	-0.04%
2022/05/25	1	221.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	1	222.00	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	8	225.31	226.50	-8	5,468	-0.15%
2022/05/19	5.1	222.11	0	0.00	222.00	5.1	5,431	0.09%
2022/05/18	0	0.00	2	230.50	231.00	-2	5,396	-0.04%
2022/05/13	1	218.00	1	221.00	221.00	0	5,479	0.00%
2022/05/12	2	219.25	2	218.00	218.50	0	5,516	0.00%
2022/05/11	0.7	223.43	0	0.00	223.50	0.7	5,557	0.01%
2022/05/09	0	0.00	1	230.51	230.00	-1	5,570	-0.02%
2022/05/06	3.4	233.04	0	0.00	234.00	3.4	5,644	0.06%
2022/05/05	2.1	241.26	0	0.00	241.00	2.1	5,662	0.04%
2022/05/04	0.1	242.00	2	243.00	241.00	-1.9	5,679	-0.03%
2022/05/03	1	244.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	250.50	250.00	-1	5,700	-0.02%
2022/04/27	13.2	246.40	1	247.00	245.00	12.2	5,696	0.21%
2022/04/26	0.1	244.00	4	248.00	252.00	-3.9	5,658	-0.07%
2022/04/25	2.1	237.48	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	6.1	245.93	0	248.00	246.00	6.1	5,492	0.11%
2022/04/21	1	251.50	0	0.00	253.00	1	5,506	0.02%
2022/04/20	0	0.00	0	252.00	251.00	0	5,559	0.00%
2022/04/19	0	0.00	0.1	249.00	247.50	-0.1	5,593	0.00%
2022/04/14	1	253.50	0	0.00	253.00	1	5,818	0.02%
2022/04/12	1	251.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	1.1	252.00	0	0.00	250.50	1.1	6,165	0.02%
2022/04/08	2.1	262.40	0	0.00	261.00	2.1	6,171	0.03%
2022/04/06	9	264.78	0	0.00	263.50	9	6,089	0.15%
2022/03/31	1	267.50	0	0.00	268.50	1	6,046	0.02%
2022/03/30	1	269.00	1	267.50	268.00	0	6,023	0.00%
2022/03/25	0	0.00	1	269.50	268.00	-1	5,976	-0.02%
2022/03/24	1	266.00	1.1	267.27	266.50	-0.1	5,949	0.00%
2022/03/23	0	0.00	2.1	264.48	264.50	-2.1	5,966	-0.03%
2022/03/22	0	0.00	3	262.33	262.00	-3	6,010	-0.05%
2022/03/21	0.1	263.65	4.1	262.50	261.00	-3.9	6,015	-0.07%
2022/03/18	2	257.25	1.1	260.23	256.00	0.9	5,994	0.02%
2022/03/17	0.1	259.00	2	257.75	260.50	-1.9	5,919	-0.03%
2022/03/16	1	251.50	0	0.00	249.00	1	5,902	0.02%
2022/03/15	1.1	251.91	1	252.50	251.50	0.1	5,896	0.00%
2022/03/14	7	260.00	6	257.50	257.50	1	5,859	0.02%
2022/03/11	0.1	259.86	10.5	260.64	262.00	-10.4	5,846	-0.18%
2022/03/10	1	252.00	7.1	253.30	254.50	-6.1	5,727	-0.11%
2022/03/09	4.1	240.88	3	242.17	241.50	1.1	5,639	0.02%
2022/03/08	5.2	241.04	2.3	238.89	235.50	2.9	5,627	0.05%
2022/03/07	2	247.50	3	246.67	247.00	-1	5,457	-0.02%
2022/03/03	1	256.50	0	0.00	256.00	1	5,476	0.02%
2022/03/02	1.1	253.70	2	256.00	255.00	-0.9	5,469	-0.02%
2022/03/01	1	248.50	4	253.25	256.50	-3	5,442	-0.06%
2022/02/25	15.3	249.83	0	0.00	246.50	15.3	5,352	0.29%
2022/02/24	2.2	253.43	0	0.00	253.50	2.2	5,188	0.04%
2022/02/22	1	256.00	3	257.33	257.00	-2	5,131	-0.04%
2022/02/18	0	0.00	2.3	261.96	261.50	-2.3	5,237	-0.04%
2022/02/17	2	259.75	1	260.00	261.00	1	5,306	0.02%
2022/02/16	3	258.50	1.2	259.04	258.50	1.9	5,301	0.03%
2022/02/15	4.3	253.46	1	255.50	253.50	3.3	5,291	0.06%
2022/02/14	5.5	258.73	2.2	260.86	256.00	3.3	5,230	0.06%
2022/02/11	5.1	265.92	0	0.00	265.50	5.1	5,213	0.10%
2022/02/10	2	268.50	0	0.00	269.50	2	5,211	0.04%
2022/02/08	3.2	270.23	2	270.50	269.00	1.2	5,328	0.02%
2022/02/07	1	272.50	1	274.00	271.00	0	5,302	0.00%
2022/01/26	2	266.50	2	269.52	268.00	0	5,277	0.00%
2022/01/25	8	266.38	5	268.70	269.00	3	5,366	0.06%
2022/01/24	0.2	272.50	0	0.00	272.00	0.2	5,462	0.00%
2022/01/21	1	272.50	2	274.25	272.50	-1	5,584	-0.02%
2022/01/20	1.1	270.21	2	274.00	272.50	-1	5,662	-0.02%
2022/01/19	1	274.02	1	274.50	275.00	0	5,660	0.00%
2022/01/18	1	275.50	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0	0.00	1	272.50	273.50	-1	5,740	-0.02%
2022/01/14	1.1	272.73	0	0.00	271.50	1.1	5,829	0.02%
2022/01/13	5.2	280.58	1	277.00	277.00	4.2	5,810	0.07%
2022/01/12	3.1	283.32	0	0.00	282.00	3.1	5,855	0.05%
2022/01/11	4	286.00	1	283.50	287.00	3	5,922	0.05%
2022/01/07	2	292.00	2	290.50	283.00	0	6,036	0.00%
2022/01/06	2	288.75	1.3	287.83	291.00	0.7	6,082	0.01%
2022/01/05	1	292.00	4.1	298.90	290.50	-3.1	6,030	-0.05%
2022/01/04	2.1	287.81	8.1	293.34	297.00	-6	5,941	-0.10%
2022/01/03	1	276.00	1	282.00	282.00	0	5,736	0.00%
2021/12/30	0	0.00	0.2	275.50	275.00	-0.2	5,703	0.00%
2021/12/28	1.2	277.00	3	278.00	277.50	-1.8	5,852	-0.03%
2021/12/27	2.1	272.43	4	275.25	275.50	-1.9	5,913	-0.03%
2021/12/23	0	0.00	1	268.00	270.00	-1	6,021	-0.02%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/21	0	0.00	1.2	265.33	266.00	-1.2	6,143	-0.02%
2021/12/20	1.1	268.18	1	264.50	264.00	0.1	6,207	0.00%
2021/12/17	0.1	269.00	0	0.00	269.00	0.1	6,287	0.00%
2021/12/16	1	266.50	1	266.50	266.00	0	6,256	0.00%
2021/12/15	0	0.00	2	265.50	267.50	-2	6,311	-0.03%
2021/12/14	0	0.00	1	267.98	269.00	-1	6,378	-0.02%
2021/12/13	2	274.00	0	0.00	270.00	2	6,378	0.03%
2021/12/10	4	270.88	0.1	271.00	271.00	4	6,400	0.06%
2021/12/09	0	0.00	4.1	266.36	269.00	-4.1	6,351	-0.06%
2021/12/08	1	261.00	2.1	263.00	261.00	-1.1	6,361	-0.02%
2021/12/07	2	261.50	0	0.00	263.00	2	6,367	0.03%
2021/12/06	0	0.00	0.3	261.83	261.00	-0.3	6,362	0.00%
2021/12/03	0	0.00	0.3	261.50	261.50	-0.3	6,370	0.00%
2021/12/02	0	0.00	1	260.00	261.50	-1	6,385	-0.02%
2021/11/30	1.1	256.27	1	259.00	256.00	0.1	6,421	0.00%
2021/11/26	1.2	255.25	0	0.00	252.00	1.2	6,397	0.02%
2021/11/25	1	260.00	2	260.25	259.00	-1	6,527	-0.02%
2021/11/24	1	255.50	3	257.00	256.00	-2	6,515	-0.03%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/18	1	260.00	0.3	261.50	260.00	0.7	6,633	0.01%
2021/11/17	0.2	261.00	1	259.50	261.50	-0.9	6,621	-0.01%
2021/11/16	1.1	255.57	0	0.00	256.00	1.1	6,622	0.02%
2021/11/15	1	260.00	0	0.00	260.00	1	6,688	0.01%
2021/11/12	0	0.00	2.1	262.00	261.00	-2.1	6,832	-0.03%
2021/11/11	3	259.50	0	0.00	259.00	3	6,996	0.04%
2021/11/10	1	265.50	4	266.50	265.00	-3	7,023	-0.04%
2021/11/09	2	264.50	5	264.60	266.00	-3	7,005	-0.04%
2021/11/08	4	260.50	0	0.00	259.50	4	6,981	0.06%
2021/11/05	1	255.50	6	259.83	262.00	-5	6,943	-0.07%
2021/11/04	1	253.00	2	253.00	253.50	-1	6,851	-0.01%
2021/11/03	1	246.50	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	255.25	1	255.00	252.00	1	6,775	0.01%
2021/11/01	0.1	248.00	5	254.10	257.50	-5	6,677	-0.07%
2021/10/29	2	245.50	1	248.00	245.00	1	6,571	0.02%
2021/10/28	0.1	251.83	3	249.33	252.50	-2.9	6,545	-0.04%
2021/10/27	3	243.67	0	0.00	244.50	3	6,488	0.05%
2021/10/26	1	247.00	1	249.00	244.50	0	6,511	0.00%
2021/10/25	2	243.25	0	0.00	242.50	2	6,487	0.03%
2021/10/22	1	246.00	12	248.09	244.00	-11	6,498	-0.17%
2021/10/21	15	254.67	1	256.00	253.00	14	6,467	0.22%
2021/10/20	1	253.58	0	0.00	254.50	1	6,446	0.02%
2021/10/19	0	0.00	1	258.00	259.00	-1	6,348	-0.02%
2021/10/18	1	249.50	4	249.00	249.50	-3	6,260	-0.05%
2021/10/15	2	237.50	6	240.00	240.00	-4	6,152	-0.07%
2021/10/14	9.5	238.05	0	0.00	235.50	9.5	6,115	0.16%
2021/10/13	1	250.00	1	246.50	246.50	0	6,163	0.00%
2021/10/08	1	251.00	1	250.00	250.50	0	6,432	0.00%
2021/10/05	0	0.00	1	246.00	245.00	-1	6,788	-0.01%
2021/10/04	1.1	242.55	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	2.3	248.13	0	0.00	248.00	2.3	6,663	0.03%
2021/09/29	0.4	250.00	0	0.00	248.50	0.4	6,538	0.01%
2021/09/28	3	252.00	0	0.00	252.50	3	6,485	0.05%
2021/09/24	1	260.00	3	263.83	260.00	-2	6,478	-0.03%
2021/09/23	1	252.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	2.1	250.05	0	0.00	250.00	2.1	6,483	0.03%
2021/09/17	2.3	256.78	0	0.00	256.00	2.3	6,393	0.04%
2021/09/16	2	258.00	0	0.00	260.00	2	6,390	0.03%
2021/09/15	1.1	259.11	0	0.00	258.00	1.1	6,445	0.02%
2021/09/14	0	0.00	1	265.00	263.50	-1	6,418	-0.02%
2021/09/13	4.1	263.12	0	0.00	263.50	4.1	6,446	0.06%
2021/09/09	1	269.50	0	0.00	269.50	1	6,507	0.02%
2021/09/08	0	0.00	1	270.00	270.50	-1	6,523	-0.02%
2021/09/07	0	0.00	1	273.00	271.50	-1	6,535	-0.02%
2021/09/06	0	0.00	2	274.25	273.50	-2	6,572	-0.03%
2021/09/03	1	270.00	0	0.00	272.00	1	6,531	0.02%
2021/09/02	1	268.00	0	0.00	268.50	1	6,505	0.02%
2021/09/01	0	0.00	2	271.25	272.00	-2	6,509	-0.03%
2021/08/31	7	267.79	1	267.00	270.50	6	6,447	0.09%
2021/08/26	0	0.00	1	279.00	276.50	-1	6,330	-0.02%
2021/08/25	1	273.50	2	272.75	277.50	-1	6,329	-0.02%
2021/08/24	0	0.00	2	273.00	268.00	-2	6,301	-0.03%
2021/08/23	1	267.50	5	268.20	270.00	-4	6,332	-0.06%
2021/08/20	9.3	268.71	0	0.00	263.00	9.3	6,313	0.15%
2021/08/19	0	0.00	5	270.50	269.00	-5	6,388	-0.08%
2021/08/18	2.2	258.86	4	265.63	267.00	-1.8	6,264	-0.03%
2021/08/17	6.3	268.38	0	0.00	262.00	6.3	6,120	0.10%
2021/08/16	0	0.00	1	279.00	279.00	-1	5,946	-0.02%
2021/08/13	1	273.00	3	272.00	274.00	-2	5,988	-0.03%
2021/08/12	1	275.50	0	0.00	276.50	1	6,034	0.02%
2021/08/10	1.1	279.09	0	0.00	278.00	1.1	6,107	0.02%
2021/08/09	1.1	280.23	0	0.00	281.50	1.1	6,164	0.02%
2021/08/06	2	285.75	1	286.50	285.00	1	6,230	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	7	286.79	1	288.50	286.50	6	6,560	0.09%
2021/08/03	3	286.67	2	284.50	287.50	1	6,696	0.01%
2021/08/02	0.1	286.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	1.1	290.45	2	288.00	287.00	-1	6,670	-0.01%
2021/07/29	3	290.67	0	0.00	291.50	3	6,744	0.04%
2021/07/28	0.1	290.00	1	292.00	292.00	-0.9	6,843	-0.01%
2021/07/27	10.2	293.76	3	297.50	292.00	7.2	6,954	0.10%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	0.00	1	305.00	304.00	-1	7,221	-0.01%
2021/07/22	1.1	309.55	1	312.00	303.00	0.1	7,307	0.00%
2021/07/21	0	0.00	1.8	303.61	306.00	-1.8	7,336	-0.02%
2021/07/20	3	299.00	1	300.00	300.00	2	7,312	0.03%
2021/07/19	2.1	304.74	4	306.38	308.00	-1.9	7,352	-0.03%
2021/07/16	1	319.00	4.1	319.74	319.50	-3.1	7,368	-0.04%
2021/07/15	5.1	324.80	3.1	327.21	320.50	2	7,429	0.03%
2021/07/14	2	317.00	14.1	316.71	323.00	-12.1	7,510	-0.16%
2021/07/13	3	308.00	12.2	307.91	307.00	-9.2	7,306	-0.13%
2021/07/09	1.9	296.74	1	295.00	295.00	0.9	7,204	0.01%
2021/07/08	3	298.67	0.2	302.00	301.50	2.8	7,236	0.04%
2021/07/07	0	0.00	1	302.00	303.50	-1	7,260	-0.01%
2021/07/06	1	303.00	0	0.00	303.50	1	7,341	0.01%
2021/07/05	1	301.50	0.2	302.00	304.00	0.8	7,396	0.01%
2021/07/02	1	299.00	2	303.50	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	1	299.50	297.50	-1	7,406	-0.01%
2021/06/30	1.1	303.77	2.1	301.93	303.00	-1	7,452	-0.01%
2021/06/28	0	0.00	2	295.75	297.00	-2	7,553	-0.03%
2021/06/25	0	0.00	3	294.83	295.00	-3	7,636	-0.04%
2021/06/24	5.1	289.53	1	290.00	290.00	4.1	7,589	0.05%
2021/06/21	1	294.00	0	0.00	294.00	1	7,547	0.01%
2021/06/16	0	0.00	0.1	302.50	303.00	-0.1	7,548	0.00%
2021/06/15	1	301.50	0	0.00	302.00	1	7,627	0.01%
2021/06/09	1	295.50	2	299.00	295.00	-1	7,788	-0.01%
2021/06/08	0	0.00	1	297.00	297.50	-1	7,882	-0.01%
2021/06/07	0	0.00	3	298.00	297.00	-3	8,083	-0.04%
2021/06/02	0	0.00	2	298.00	298.50	-2	8,510	-0.02%
2021/06/01	1	296.00	0.1	294.50	297.00	0.9	8,612	0.01%
2021/05/31	0	0.00	9.2	294.94	296.00	-9.2	8,755	-0.10%
2021/05/28	1	293.00	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	2.3	290.28	293.50	-2.3	8,955	-0.03%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	2.1	287.01	2	289.75	290.00	0.1	9,278	0.00%
2021/05/24	0	0.00	1	285.50	285.00	-1	9,379	-0.01%
2021/05/21	0	0.00	3	286.83	289.00	-3	9,496	-0.03%
2021/05/20	0	0.00	4	279.88	281.00	-4	9,525	-0.04%
2021/05/18	2	270.00	1	271.00	274.50	1	9,817	0.01%
2021/05/17	0.1	269.50	2	266.75	266.50	-1.9	10,280	-0.02%
2021/05/14	1	265.50	1.3	269.96	266.50	-0.3	10,532	0.00%
2021/05/13	2.1	268.43	2	268.50	264.50	0.1	10,530	0.00%
2021/05/12	6	263.58	1.7	261.82	265.00	4.3	10,497	0.04%
2021/05/11	9.3	274.77	1.1	274.86	271.00	8.2	10,427	0.08%
2021/05/10	2	289.25	0	0.00	287.50	2	10,349	0.02%
2021/05/07	0.1	290.50	1	293.50	293.50	-0.9	10,556	-0.01%
2021/05/06	3.1	280.56	2	283.50	283.00	1.1	10,604	0.01%
2021/05/05	7.4	287.74	0.1	285.50	283.50	7.4	10,605	0.07%
2021/05/04	8	295.13	1.1	292.16	291.50	6.9	10,601	0.07%
2021/05/03	0	0.00	5.1	306.73	306.50	-5.1	10,520	-0.05%
2021/04/29	5	307.20	7.2	309.03	302.50	-2.2	10,571	-0.02%
2021/04/28	1	303.00	3	305.00	305.50	-2	10,525	-0.02%
2021/04/27	0	0.00	5	300.70	302.00	-5	10,594	-0.05%
2021/04/26	0	0.00	1.1	297.96	298.00	-1.1	10,649	-0.01%
2021/04/23	1	291.50	3	296.00	297.00	-2	11,017	-0.02%
2021/04/22	11	297.91	10	294.60	293.00	1	11,200	0.01%
2021/04/21	22	302.34	18	301.50	301.00	4	11,269	0.04%
2021/04/20	8.1	303.60	13.1	307.16	307.50	-5.1	11,321	-0.04%
2021/04/15	1	289.00	3	293.67	295.50	-2	11,843	-0.02%
2021/04/14	3.1	290.31	2	291.75	291.50	1.1	12,150	0.01%
2021/04/13	2	292.25	0	0.00	292.00	2	12,554	0.02%
2021/04/12	4	294.25	1	300.00	291.00	3	12,759	0.02%
2021/04/09	1	299.00	5.1	298.68	299.00	-4.1	12,786	-0.03%
2021/04/08	1	298.00	1.2	299.42	297.00	-0.2	12,809	0.00%
2021/04/07	0.3	296.00	1	298.00	298.50	-0.7	12,818	-0.01%
2021/04/06	0	0.00	2.4	299.00	298.00	-2.4	12,773	-0.02%
2021/04/01	1	290.00	10.2	293.99	295.50	-9.2	12,726	-0.07%
2021/03/31	3	290.00	0	0.00	288.00	3	12,593	0.02%
2021/03/30	0.1	287.00	3.7	292.36	292.50	-3.6	12,538	-0.03%
2021/03/29	2.1	286.62	1.1	287.98	288.00	1	12,459	0.01%
2021/03/26	2	287.25	3	287.33	288.00	-1	12,493	-0.01%
2021/03/25	0	0.00	1	283.50	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	13	285.04	285.50	-13	12,556	-0.10%
2021/03/23	2	288.00	1	287.50	288.00	1	12,582	0.01%
2021/03/22	0.1	286.50	0	0.00	287.00	0.1	12,608	0.00%
2021/03/19	4	284.50	3	286.50	283.00	1	12,739	0.01%
2021/03/18	5	287.21	3.1	288.21	288.00	1.9	12,699	0.02%
2021/03/17	0	0.00	2	282.00	284.00	-2	12,670	-0.02%
2021/03/16	1.1	279.14	2	283.50	282.00	-1	12,653	-0.01%
2021/03/15	1	280.00	0	0.00	277.50	1	12,623	0.01%
2021/03/12	8	284.06	4	282.00	282.00	4	12,679	0.03%
2021/03/11	0.1	280.50	9.1	274.49	281.50	-9	12,777	-0.07%
2021/03/10	3.1	265.72	0	0.00	265.00	3.1	12,730	0.02%
2021/03/09	4.1	262.75	1	264.00	263.50	3.1	12,665	0.02%
2021/03/08	5.1	273.79	0	0.00	270.50	5.1	12,526	0.04%
2021/03/05	5.8	276.75	0	0.00	275.00	5.8	12,528	0.05%
2021/03/04	5.1	280.34	0	0.00	281.00	5.1	12,597	0.04%
2021/03/03	1	285.50	2	284.00	289.00	-1	12,531	-0.01%
2021/03/02	2	290.00	4	294.00	288.00	-2	12,523	-0.02%
2021/02/26	6.1	285.11	0	0.00	280.50	6.1	12,443	0.05%
2021/02/25	3.1	295.97	1	294.50	294.50	2.1	12,163	0.02%
2021/02/24	1	299.00	5	294.10	294.00	-4	12,077	-0.03%
2021/02/23	2	299.00	1	301.00	303.00	1	11,987	0.01%
2021/02/22	1	307.00	1	301.00	301.00	0	11,955	0.00%
2021/02/19	4	298.38	1	301.00	300.00	3	11,887	0.03%
2021/02/18	12.7	306.71	2	305.25	306.00	10.7	11,834	0.09%
2021/02/17	3.4	294.68	13.1	294.76	299.50	-9.7	11,619	-0.08%
2021/02/05	8.4	279.78	1.1	281.23	280.50	7.3	11,080	0.07%
2021/02/03	3.2	286.53	1	282.50	284.00	2.2	10,819	0.02%
2021/02/02	0.2	288.83	0	0.00	286.00	0.2	10,738	0.00%
2021/02/01	2.1	280.64	6	283.00	285.00	-3.9	10,605	-0.04%
2021/01/29	3	292.83	5	290.50	282.50	-2	10,611	-0.02%
2021/01/28	2.1	286.22	6	284.92	287.50	-4	10,465	-0.04%
2021/01/27	4	287.50	5	287.50	287.50	-1	10,350	-0.01%
2021/01/26	5.3	292.37	1	289.00	289.00	4.3	10,236	0.04%
2021/01/25	0	0.00	5	294.00	295.50	-5	10,157	-0.05%
2021/01/22	8.1	293.06	0	0.00	291.00	8.1	10,248	0.08%
2021/01/21	2	297.50	4	298.38	299.00	-2	10,109	-0.02%
2021/01/20	0.2	296.67	2	294.50	294.50	-1.9	10,044	-0.02%
2021/01/19	2.4	294.43	12	295.46	294.00	-9.6	9,992	-0.10%
2021/01/18	7.2	288.66	2.1	289.14	289.50	5.1	9,867	0.05%
2021/01/15	11.4	301.87	28	303.64	299.50	-16.6	9,503	-0.17%
2021/01/14	6.4	305.84	6	305.42	306.00	0.4	9,217	0.00%
2021/01/13	11.2	312.39	1	312.00	312.50	10.2	8,987	0.11%
2021/01/12	15	314.43	3.1	315.52	314.00	11.9	8,809	0.14%
2021/01/11	29	308.16	9	307.94	313.00	20	8,579	0.23%
2021/01/08	17.1	313.88	8	318.13	310.00	9.1	8,383	0.11%
2021/01/07	8.1	307.15	3	306.67	316.00	5.1	7,990	0.06%
2021/01/06	6.2	295.26	23	294.17	298.00	-16.8	7,644	-0.22%
2021/01/05	7	275.79	4.1	280.20	276.50	2.9	7,261	0.04%
2021/01/04	1	263.50	4	268.75	265.00	-3	7,118	-0.04%
2020/12/31	1	260.50	1	262.00	263.00	0	7,043	0.00%
2020/12/30	0.2	256.00	2	258.50	260.00	-1.8	7,019	-0.03%
2020/12/29	1	254.00	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	2	253.75	254.50	-2	7,092	-0.03%
2020/12/25	1	250.00	0	0.00	249.00	1	7,102	0.01%
2020/12/24	5	248.00	0	0.00	247.50	5	7,141	0.07%
2020/12/23	1	247.00	1	247.50	248.00	0	7,158	0.00%
2020/12/22	4	247.50	0	0.00	247.00	4	7,235	0.06%
2020/12/21	1	251.50	3	252.17	258.00	-2	7,255	-0.03%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/17	3	249.50	13	248.88	247.00	-10	7,157	-0.14%
2020/12/16	1	250.00	1	248.00	248.00	0	7,098	0.00%
2020/12/15	4	246.38	2	246.75	245.50	2	7,097	0.03%
2020/12/14	1	244.00	0.8	245.50	246.00	0.2	6,941	0.00%
2020/12/10	2	247.00	0	0.00	248.00	2	6,838	0.03%
2020/12/09	6	251.00	0	0.00	251.00	6	6,814	0.09%
2020/12/08	3	247.33	3	247.50	249.00	0	6,771	0.00%
2020/12/07	18.2	251.16	4	256.13	250.00	14.2	6,635	0.21%
2020/12/04	3	246.33	2.2	246.54	247.00	0.8	6,466	0.01%
2020/12/03	0	0.00	0.3	234.63	237.00	-0.3	6,338	0.00%
2020/12/02	10	228.00	0	0.00	232.00	10	6,322	0.16%
2020/11/27	2.1	218.02	5	220.40	220.00	-2.9	6,122	-0.05%
2020/11/26	0	0.00	3	214.17	216.00	-3	6,102	-0.05%
2020/11/23	2	210.75	0.8	212.00	212.00	1.2	6,041	0.02%
2020/11/19	0	0.00	2	207.24	208.00	-2	5,955	-0.03%
2020/11/17	0	0.00	3	204.33	205.50	-3	6,011	-0.05%
2020/11/16	1	201.00	2	202.00	202.00	-1	6,079	-0.02%
2020/11/13	7	199.93	1	200.00	200.50	6	6,028	0.10%
2020/11/12	0	0.00	16.1	200.08	202.00	-16.1	6,023	-0.27%
2020/11/10	4	193.00	2	194.50	193.00	2	5,866	0.03%
2020/11/09	2	196.00	1	197.50	197.50	1	5,906	0.02%
2020/11/06	1	196.00	8	195.31	194.50	-7	6,009	-0.12%
2020/11/05	8	189.00	3	189.50	189.50	5	5,996	0.08%
2020/11/04	2	189.75	6	190.50	192.00	-4	5,991	-0.07%
2020/11/03	7	188.00	3	187.33	188.00	4	6,046	0.07%
2020/11/02	2.1	185.76	1	188.00	188.00	1.1	6,107	0.02%
2020/10/30	0	0.00	12	189.50	190.00	-12	6,184	-0.19%
2020/10/27	4	199.63	9	201.00	203.00	-5	6,435	-0.08%
2020/10/26	0	0.00	2	195.50	194.50	-2	6,622	-0.03%
2020/10/23	1	192.50	0	0.00	192.00	1	6,806	0.01%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/19	0	0.00	1	196.00	196.50	-1	7,184	-0.01%
2020/10/16	5	196.20	0	0.00	195.00	5	7,338	0.07%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/12	1	196.00	0	0.00	196.00	1	7,604	0.01%
2020/10/08	0	0.00	4	192.25	193.00	-4	7,574	-0.05%
2020/09/30	0	0.00	2	188.00	189.00	-2	7,780	-0.03%
2020/09/29	1	187.50	1	184.50	185.00	0	7,853	0.00%
2020/09/28	0	0.00	1	180.50	182.50	-1	7,926	-0.01%
2020/09/25	1	180.00	1	178.50	176.50	0	8,133	0.00%
2020/09/24	1	180.00	0	0.00	183.00	1	8,207	0.01%
2020/09/23	1	184.50	1	184.50	185.00	0	8,252	0.00%
2020/09/22	6	188.00	0	0.00	185.50	6	8,288	0.07%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/14	1	188.00	0	0.00	189.00	1	9,198	0.01%
2020/09/11	1	185.50	0	0.00	187.50	1	9,408	0.01%
2020/09/07	0	0.00	4	182.50	182.00	-4	9,760	-0.04%
2020/09/04	11	185.77	0	0.00	186.00	11	9,838	0.11%
2020/09/02	3	190.83	0	0.00	189.50	3	10,189	0.03%
2020/08/28	0	0.00	51	192.52	194.00	-51	10,300	-0.50%
2020/08/27	1	192.50	0	0.00	193.50	1	10,476	0.01%
2020/08/25	1	197.00	2	197.00	195.50	-1	10,654	-0.01%
2020/08/24	4	195.00	1	196.50	197.00	3	10,689	0.03%
2020/08/21	3.6	190.41	2	190.75	191.00	1.6	10,666	0.01%
2020/08/20	3	191.83	2	190.50	190.50	1	10,526	0.01%
2020/08/14	0	0.00	2	201.25	201.50	-2	10,369	-0.02%
2020/08/13	2	200.50	1	203.00	201.50	1	10,366	0.01%
2020/08/12	2	196.75	0	0.00	198.50	2	10,322	0.02%
2020/08/11	3	201.17	1	199.50	199.50	2	10,220	0.02%
2020/08/10	3	200.83	2	202.00	201.50	1	10,180	0.01%
2020/08/07	3	201.00	1	201.50	200.50	2	10,186	0.02%
2020/08/06	1	200.00	2	206.25	204.50	-1	10,203	-0.01%
2020/08/05	4	203.38	0.1	204.50	204.50	3.9	10,186	0.04%
2020/08/04	53.1	205.59	3	206.83	207.50	50.1	10,090	0.50%
2020/08/03	12	204.38	2	205.75	202.50	10	9,991	0.10%
2020/07/31	2	202.00	6	199.00	200.00	-4	9,801	-0.04%
2020/07/30	5	198.00	9	200.00	197.50	-4	9,591	-0.04%
2020/07/29	3	190.50	2	192.25	191.00	1	9,357	0.01%
2020/07/28	0	0.00	2	189.75	187.00	-2	9,273	-0.02%
2020/07/27	0	0.00	1	190.00	188.50	-1	9,361	-0.01%
2020/07/23	0	0.00	0.7	190.00	190.00	-0.7	9,220	-0.01%
2020/07/22	1	192.00	2	191.50	192.50	-1	9,198	-0.01%
2020/07/21	0	0.00	1	186.00	185.50	-1	9,011	-0.01%
2020/07/20	1	179.00	4	183.75	182.00	-3	8,932	-0.03%
2020/07/17	7	186.93	4	187.00	184.00	3	8,887	0.03%
2020/07/14	0	0.00	2	184.50	185.00	-2	8,739	-0.02%
2020/07/13	0	0.00	5	185.60	186.50	-5	8,712	-0.06%
2020/07/10	7	182.43	12	182.50	183.50	-5	8,784	-0.06%
2020/07/09	1	182.00	2	180.49	180.50	-1	8,750	-0.01%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/07	0	0.00	2	175.00	175.00	-2	8,588	-0.02%
2020/07/06	5	174.50	7	176.00	176.50	-2	8,511	-0.02%
2020/07/03	1	169.50	2	168.00	169.50	-1	8,319	-0.01%
2020/07/02	2	165.50	0	0.00	165.50	2	8,224	0.02%
2020/07/01	5	170.00	4	170.13	169.50	1	8,169	0.01%
2020/06/30	2	167.75	0	0.00	167.50	2	8,096	0.02%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/24	0	0.00	54	169.64	168.00	-54	7,845	-0.69%
2020/06/23	0	0.00	23	169.04	170.00	-23	7,789	-0.30%
2020/06/22	1	166.50	2	167.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	12	166.13	166.50	-12	7,541	-0.16%
2020/06/18	7	161.71	7	162.14	162.50	0	7,329	0.00%
2020/06/15	11	153.64	1	154.50	153.00	10	7,265	0.14%
2020/06/11	10	158.50	2	158.00	156.50	8	7,220	0.11%
2020/06/10	18	161.06	13	161.58	160.50	5	7,181	0.07%
2020/06/09	3	160.00	24	158.06	159.00	-21	7,355	-0.29%
2020/06/08	2	154.50	6	154.92	155.00	-4	7,223	-0.06%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	1	153.00	29	153.55	152.50	-28	7,195	-0.39%
2020/06/03	2	148.75	10.3	149.34	151.50	-8.3	7,156	-0.12%
2020/06/02	0	0.00	6	145.92	145.00	-6	6,973	-0.09%
2020/06/01	0	0.00	12	141.75	144.00	-12	6,888	-0.17%
2020/05/29	2	138.00	0	0.00	138.00	2	6,749	0.03%
2020/05/28	12	138.38	0	0.00	139.00	12	6,715	0.18%
2020/05/27	5	140.00	6	141.00	141.00	-1	6,761	-0.01%
2020/05/26	10.3	140.96	8	140.69	140.00	2.3	6,808	0.03%
2020/05/25	0	0.00	1	138.50	139.50	-1	6,827	-0.01%
2020/05/22	1	138.00	20	138.50	138.00	-19	6,852	-0.28%
2020/05/21	3	141.00	0	0.00	141.50	3	6,869	0.04%
2020/05/20	0	0.00	2	141.25	141.00	-2	6,857	-0.03%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/15	13	138.31	0	0.00	138.50	13	6,829	0.19%
2020/05/14	0	0.00	2	140.75	140.00	-2	6,788	-0.03%
2020/05/13	5	140.00	14	140.18	140.50	-9	6,751	-0.13%
2020/05/12	13	137.35	0	0.00	137.00	13	6,687	0.19%
2020/05/11	15	140.17	0	0.00	140.00	15	6,679	0.22%
2020/05/08	10	140.50	15	140.57	140.00	-5	6,704	-0.07%
2020/05/07	3	138.00	3	139.17	139.00	0	6,695	0.00%
2020/05/06	1	138.00	1	138.50	138.50	0	6,732	0.00%
2020/05/05	5	136.50	9	138.78	139.00	-4	6,692	-0.06%
2020/05/04	20	136.88	1	136.50	136.00	19	6,700	0.28%
2020/04/30	0	0.00	20	141.18	140.00	-20	6,627	-0.30%
2020/04/28	1	135.00	8	135.31	135.00	-7	6,480	-0.11%
2020/04/27	0	0.00	11	134.23	133.50	-11	6,652	-0.17%
2020/04/22	7	126.21	0	0.00	131.00	7	6,800	0.10%
2020/04/21	10	128.50	0	0.00	128.50	10	6,834	0.15%
2020/04/20	4	131.00	0	0.00	131.00	4	6,824	0.06%
2020/04/17	5	136.00	3	135.67	134.50	2	6,786	0.03%
2020/04/16	2	134.00	1	134.00	134.00	1	6,778	0.01%
2020/04/15	2	135.00	9	136.50	136.50	-7	6,857	-0.10%
2020/04/14	0	0.00	5	130.60	132.00	-5	6,752	-0.07%
2020/04/09	1	125.00	2	124.00	125.00	-1	6,768	-0.01%
2020/04/08	3	123.67	24	125.00	125.00	-21	6,739	-0.31%
2020/04/07	8	121.00	0	0.00	121.00	8	6,709	0.12%
2020/04/06	3	117.67	0	0.00	119.00	3	6,804	0.04%
2020/04/01	0	0.00	20	119.50	120.00	-20	6,727	-0.30%
2020/03/26	2	119.25	1	120.00	120.00	1	6,631	0.02%
2020/03/25	3	119.00	1	119.00	119.00	2	6,698	0.03%
2020/03/24	3	116.00	3	118.17	115.00	0	6,667	0.00%
2020/03/20	1	114.00	0	0.00	117.50	1	6,693	0.01%
2020/03/18	0	0.00	1	117.00	115.00	-1	6,604	-0.02%
2020/03/17	1	115.00	1	116.50	115.50	0	6,554	0.00%
2020/03/16	2	117.00	1	120.00	118.00	1	6,460	0.02%
2020/03/13	11	113.68	5	114.70	120.00	6	6,356	0.09%
2020/03/12	5	125.80	0	0.00	123.50	5	6,073	0.08%
2020/03/09	6	135.58	6	135.00	133.00	0	5,776	0.00%
2020/03/06	4	138.75	0	0.00	138.50	4	5,654	0.07%
2020/03/05	10	141.00	0	0.00	142.50	10	5,654	0.18%
2020/03/02	8	136.75	0	0.00	138.00	8	5,835	0.14%
2020/02/27	1	141.50	0	0.00	140.00	1	5,910	0.02%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	7	143.57	0	0.00	144.00	7	5,860	0.12%
2020/02/19	0	0.00	1	144.50	143.50	-1	5,833	-0.02%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/17	7	144.00	0	0.00	144.50	7	5,893	0.12%
2020/02/14	5	144.00	4	146.25	146.50	1	5,939	0.02%
2020/02/12	0	0.00	1	143.50	144.00	-1	5,916	-0.02%
2020/02/11	1	141.50	1	143.50	142.50	0	5,928	0.00%
2020/02/10	1	141.50	1	142.50	143.00	0	6,084	0.00%
2020/02/07	14	144.00	1	143.50	143.50	13	6,221	0.21%
2020/02/06	1	146.00	7	146.50	147.00	-6	6,445	-0.09%
2020/02/05	0	0.00	16	143.31	145.50	-16	6,521	-0.25%
2020/02/04	1	142.50	34	142.53	142.50	-33	6,507	-0.51%
2020/02/03	5	138.80	1	138.00	140.50	4	6,618	0.06%
2020/01/30	18	146.08	10	151.00	143.00	8	6,897	0.12%
2020/01/20	30	153.17	0	0.00	152.50	30	6,756	0.44%
2020/01/17	1	150.00	1	152.00	152.00	0	6,685	0.00%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	5	149.00	0	0.00	148.50	5	6,755	0.07%
2020/01/10	1	152.00	3	154.00	151.00	-2	6,891	-0.03%
2020/01/09	0	0.00	1	151.50	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	3	147.67	148.00	-3	6,866	-0.04%
2020/01/07	6	147.58	2	148.25	149.00	4	6,885	0.06%
2020/01/06	2	148.25	1	148.00	149.00	1	7,018	0.01%
2020/01/03	1	149.50	0	0.00	151.50	1	7,172	0.01%
2020/01/02	5	151.00	0	0.00	151.00	5	7,145	0.07%
2019/12/31	0	0.00	0.1	151.00	151.50	-0.1	7,212	0.00%
2019/12/30	3	149.67	6	151.00	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	2	147.50	148.00	-2	7,179	-0.03%
2019/12/26	11	146.00	0	0.00	146.00	11	7,226	0.15%
2019/12/24	4	146.38	1	146.50	146.50	3	7,488	0.04%
2019/12/23	1	147.50	0	0.00	148.50	1	7,697	0.01%
2019/12/20	6	147.83	13	147.38	146.50	-7	8,017	-0.09%
2019/12/19	2.1	150.00	19	150.08	150.50	-17	8,048	-0.21%
2019/12/18	1	149.50	1	150.00	150.00	0	8,014	0.00%
2019/12/17	0	0.00	4	148.75	149.50	-4	8,012	-0.05%
2019/12/16	1	146.00	12.1	147.67	148.50	-11.1	7,995	-0.14%
2019/12/13	2	144.75	4	144.88	145.50	-2	7,920	-0.03%
2019/12/12	0	0.00	3	143.33	143.00	-3	7,841	-0.04%
2019/12/11	1	141.00	0	0.00	142.50	1	7,878	0.01%
2019/12/10	6	142.17	1	142.50	142.50	5	7,874	0.06%
2019/12/09	1	142.00	7	142.93	143.00	-6	7,882	-0.08%
2019/12/06	6	140.00	1	142.00	141.50	5	7,794	0.06%
2019/12/05	0	0.00	3	141.50	140.50	-3	7,745	-0.04%
2019/12/04	1	139.50	3	140.00	140.00	-2	7,709	-0.03%
2019/12/03	0	0.00	1	140.50	141.50	-1	7,734	-0.01%
2019/12/02	1	140.50	3	140.17	140.50	-2	7,742	-0.03%
2019/11/29	2	140.50	2	142.25	140.00	0	7,695	0.00%
2019/11/28	0	0.00	10	141.70	142.00	-10	7,588	-0.13%
2019/11/27	2	138.50	0	0.00	139.00	2	7,523	0.03%
2019/11/26	0	0.00	1	140.00	138.50	-1	7,516	-0.01%
2019/11/25	1	138.00	2	138.75	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	5	136.50	2	136.50	137.50	3	7,509	0.04%
2019/11/20	8	137.19	1	138.00	137.00	7	7,488	0.09%
2019/11/19	2	139.00	7	138.79	139.50	-5	7,466	-0.07%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	4	134.13	10	133.50	133.50	-6	7,406	-0.08%
2019/11/14	11	135.55	0	0.00	134.50	11	7,315	0.15%
2019/11/13	4	136.50	10	135.50	135.50	-6	7,322	-0.08%
2019/11/12	2	138.00	3	138.33	138.50	-1	7,271	-0.01%
2019/11/11	3	138.33	0	0.00	138.00	3	7,248	0.04%
2019/11/08	3	140.00	2	140.50	139.50	1	7,220	0.01%
2019/11/07	4	137.13	4	141.00	139.50	0	7,145	0.00%
2019/11/06	7	143.14	5	143.10	140.50	2	6,929	0.03%
2019/11/05	13	140.31	22	139.80	141.00	-9	6,785	-0.13%
2019/11/04	1	135.00	1	134.50	134.50	0	6,596	0.00%
2019/11/01	1	134.00	1	133.50	133.50	0	6,568	0.00%
2019/10/31	2	134.75	1	136.50	134.00	1	6,637	0.02%
2019/10/29	14	135.07	0	0.00	134.00	14	6,593	0.21%
2019/10/28	2	139.75	5	140.50	140.50	-3	6,289	-0.05%
2019/10/25	0	0.00	2	139.50	139.50	-2	6,228	-0.03%
2019/10/24	7	139.50	9	139.11	139.50	-2	6,184	-0.03%
2019/10/23	0.1	138.00	3	137.33	137.50	-2.9	6,128	-0.05%
2019/10/21	7	135.29	0	0.00	136.00	7	6,087	0.11%
2019/10/18	3	136.17	3	136.50	136.50	0	5,989	0.00%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	2	132.25	7	133.00	133.00	-5	5,856	-0.09%
2019/10/09	12	127.83	7	128.36	127.00	5	5,664	0.09%
2019/10/08	7	132.43	0	132.00	131.50	7	5,447	0.13%
2019/10/07	2	132.75	3	134.00	133.50	-1	5,436	-0.02%
2019/10/04	5	131.70	0	0.00	131.50	5	5,370	0.09%
2019/10/03	9	133.00	2	133.50	133.00	7	5,228	0.13%
2019/10/02	0	0.00	5	134.90	134.50	-5	5,192	-0.10%
2019/10/01	7	132.36	3.1	133.85	134.00	3.9	5,106	0.08%
2019/09/27	5	133.00	1	133.50	132.50	4	4,987	0.08%
2019/09/26	11	135.09	3	134.17	134.00	8	4,848	0.16%
2019/09/25	21	138.12	6	139.00	136.00	15	4,679	0.32%
2019/09/24	8.1	144.12	0	0.00	143.00	8.1	4,409	0.18%
2019/09/23	2	145.75	1.9	146.23	146.00	0.1	4,318	0.00%
2019/09/20	7	145.71	1	148.00	145.50	6	4,329	0.14%
2019/09/19	0	0.00	5	148.50	148.50	-5	4,250	-0.12%
2019/09/18	0	0.00	4	146.75	146.50	-4	4,300	-0.09%
2019/09/17	2	145.00	0	0.00	145.50	2	4,318	0.05%
2019/09/16	2	145.00	1	147.00	147.00	1	4,436	0.02%
2019/09/12	5	146.00	0	0.00	145.50	5	4,407	0.11%
2019/09/11	4	145.13	2	145.75	146.00	2	4,530	0.04%
2019/09/10	0.1	147.50	0	0.00	146.50	0.1	4,514	0.00%
2019/09/06	0	0.00	3	148.00	148.50	-3	4,603	-0.07%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/03	2	145.50	0	0.00	146.00	2	4,592	0.04%
2019/09/02	7	146.14	0	0.00	146.00	7	4,626	0.15%
2019/08/30	1	146.50	4	146.25	146.50	-3	4,674	-0.06%
2019/08/29	2	144.00	0	0.00	143.50	2	4,697	0.04%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	4	145.50	0	0.00	145.00	4	4,872	0.08%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/21	5	150.50	3	151.17	150.00	2	5,274	0.04%
2019/08/20	7	150.79	0	0.00	152.00	7	5,325	0.13%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	1	147.50	147.50	0	5,577	0.00%
2019/08/14	0	0.00	1	150.00	149.00	-1	5,652	-0.02%
2019/08/08	0	0.00	3	150.83	150.50	-3	5,799	-0.05%
2019/08/07	0	0.00	1	150.00	149.50	-1	5,834	-0.02%
2019/08/06	3	146.00	2	149.00	148.50	1	5,902	0.02%
2019/08/05	2	148.75	0	0.00	148.50	2	5,832	0.03%
2019/08/02	2	149.00	0	0.00	152.50	2	5,845	0.03%
2019/08/01	7	153.21	7	154.29	153.00	0	5,810	0.00%
2019/07/31	0	0.00	6	152.25	151.50	-6	5,702	-0.11%
2019/07/24	2	150.50	0	0.00	151.50	2	5,931	0.03%
2019/07/23	6	148.00	1	149.00	149.50	5	5,877	0.09%
2019/07/19	0	0.00	1	149.50	148.00	-1	5,882	-0.02%
2019/07/18	11	148.32	10	147.00	147.50	1	5,889	0.02%
2019/07/17	3	150.83	0	151.00	150.00	3	5,804	0.05%
2019/07/16	0	0.00	10	152.50	154.50	-10	5,759	-0.17%
2019/07/12	2	151.00	0	0.00	151.00	2	5,673	0.04%
2019/07/11	6	152.08	0	0.00	152.00	6	5,683	0.11%
2019/07/10	5	151.00	0	0.00	151.50	5	5,659	0.09%
2019/07/09	6	151.83	1	151.00	151.00	5	5,691	0.09%
2019/07/08	5	153.00	0	0.00	154.00	5	5,758	0.09%
2019/07/04	0	0.00	1	153.50	155.00	-1	5,949	-0.02%
2019/07/03	3	153.33	0	0.00	152.00	3	5,980	0.05%
2019/07/02	5	155.10	0	0.00	155.00	5	6,103	0.08%
2019/07/01	10	160.50	28	160.25	160.50	-18	6,084	-0.30%
2019/06/27	6	154.50	6.2	156.00	156.00	-0.2	6,059	0.00%
2019/06/26	1	154.00	1	154.00	153.00	0	6,104	0.00%
2019/06/25	2	155.00	0	0.00	155.00	2	6,109	0.03%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	2.1	155.10	158.00	-2.1	6,030	-0.03%
2019/06/18	0	0.00	0.1	152.00	152.00	-0.1	6,140	0.00%
2019/06/17	2	152.00	1	150.00	153.00	1	6,239	0.02%
2019/06/14	5	149.50	0	0.00	148.00	5	6,291	0.08%
2019/06/12	1	151.00	4	151.63	151.50	-3	6,386	-0.05%
2019/06/10	5	150.50	0.1	151.50	151.50	5	6,602	0.07%
2019/06/06	10	147.50	1.1	147.09	148.00	8.9	6,907	0.13%
2019/06/05	1	150.00	2	147.25	146.00	-1	6,915	-0.01%
2019/06/04	0.1	149.50	15	149.83	149.50	-14.9	6,928	-0.22%
2019/06/03	6	147.00	6	147.00	148.00	0	6,907	0.00%
2019/05/31	3	141.67	1	144.00	142.50	2	6,862	0.03%
2019/05/29	1	138.00	0	0.00	138.50	1	7,035	0.01%
2019/05/24	1	138.00	1	138.50	140.00	0	6,832	0.00%
2019/05/23	1	136.50	0.1	137.00	136.50	0.9	6,779	0.01%
2019/05/22	5	141.00	0	0.00	140.50	5	6,709	0.07%
2019/05/21	0.1	145.00	1	145.00	143.00	-0.9	6,750	-0.01%
2019/05/20	1	142.00	10	143.50	145.00	-9	6,728	-0.13%
2019/05/17	1.1	143.91	1	142.50	142.50	0.1	6,712	0.00%
2019/05/16	5	147.00	0	0.00	144.00	5	6,741	0.07%
2019/05/14	16	147.84	11	149.45	149.00	5	6,880	0.07%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	1	150.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	3	152.00	0	151.50	151.00	3	6,955	0.04%
2019/05/07	0	0.00	1	155.50	155.50	-1	6,969	-0.01%
2019/05/06	8	154.06	0	154.50	153.50	8	7,030	0.11%
2019/04/30	0	0.00	1	162.00	162.50	-1	7,030	-0.01%
2019/04/29	1	161.50	1	161.00	162.00	0	7,102	0.00%
2019/04/23	5	158.00	0	0.00	160.50	5	7,710	0.06%
2019/04/19	6	160.58	1	159.00	159.00	5	7,897	0.06%
2019/04/18	5	161.00	0	0.00	161.00	5	8,008	0.06%
2019/04/17	1	163.00	0	0.00	162.00	1	8,229	0.01%
2019/04/12	0	0.00	1	163.00	163.00	-1	8,829	-0.01%
2019/04/11	0	164.50	0	0.00	165.50	0	8,791	0.00%
2019/04/10	0	0.00	1	165.00	166.00	-1	8,729	-0.01%
2019/04/08	2	162.01	6	164.33	165.00	-4	8,634	-0.05%
2019/04/03	0	0.00	1	160.00	160.00	-1	8,495	-0.01%
2019/04/01	1	156.50	1	155.50	156.00	0	8,408	0.00%
2019/03/29	2	158.25	0	0.00	159.00	2	8,306	0.02%
2019/03/26	0	161.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/22	0	0.00	6	161.08	161.50	-6	8,319	-0.07%
2019/03/21	1	160.50	8	159.81	160.50	-7	8,304	-0.08%
2019/03/20	0	0.00	8	155.69	155.50	-8	8,223	-0.10%
2019/03/19	0	0.00	3	153.50	154.50	-3	8,133	-0.04%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/15	0	0.00	5	148.50	149.00	-5	8,039	-0.06%
2019/03/14	3	148.00	2	149.00	150.00	1	7,943	0.01%
2019/03/13	2	148.00	4	147.50	148.00	-2	7,944	-0.03%
2019/03/12	12	145.92	3	150.33	144.00	9	7,799	0.12%
2019/03/11	0	0.00	1	152.50	152.00	-1	7,540	-0.01%
2019/03/08	5	150.40	0	0.00	150.50	5	7,599	0.07%
2019/03/07	1	154.00	1	153.50	153.50	0	7,733	0.00%
2019/03/06	3	152.67	1	153.50	154.50	2	7,897	0.03%
2019/03/05	4	153.38	1	152.50	153.50	3	7,930	0.04%
2019/03/04	1	157.50	7	158.07	157.00	-6	7,920	-0.08%
2019/02/25	1	154.00	0	0.00	154.00	1	7,714	0.01%
2019/02/20	5	155.50	0	0.00	154.50	5	7,734	0.06%
2019/02/19	0	0.00	5	152.00	152.50	-5	7,654	-0.07%
2019/02/14	0	0.00	2	155.50	154.50	-2	7,670	-0.03%
2019/02/13	10	154.50	2	154.50	153.50	8	7,584	0.11%
2019/02/12	0	0.00	2	153.00	153.00	-2	7,515	-0.03%
2019/02/11	1	151.50	0	151.00	151.50	1	7,536	0.01%
2019/01/30	0	0.00	6	150.25	151.00	-6	7,521	-0.08%
2019/01/29	13	147.69	5	148.50	149.00	8	7,570	0.11%
2019/01/28	1	151.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	2	154.50	154.00	-2	7,685	-0.03%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/23	0	0.00	1	150.00	149.50	-1	8,076	-0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	4	152.00	152.00	-4	8,306	-0.05%
2019/01/18	2	147.75	2	150.25	150.50	0	8,328	0.00%
2019/01/17	1	152.50	5	151.90	150.00	-4	8,329	-0.05%
2019/01/16	10	149.50	13	149.15	149.50	-3	8,293	-0.04%
2019/01/15	0	0.00	7	147.50	150.00	-7	8,237	-0.08%
2019/01/14	1	142.00	16	142.31	142.00	-15	8,030	-0.19%
2019/01/11	0	0.00	1	141.00	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	3	145.00	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	9	144.33	144.50	-9	7,862	-0.11%
2019/01/08	5	138.50	11	140.36	140.50	-6	7,698	-0.08%
2019/01/07	0	0.00	16	135.16	138.00	-16	7,555	-0.21%
2019/01/04	0	0.00	10	131.30	131.00	-10	7,460	-0.13%
2019/01/03	0	0.00	20	129.75	130.00	-20	7,520	-0.27%
2019/01/02	0	0.00	10	129.50	127.00	-10	7,561	-0.13%
2018/12/26	2	126.00	0	126.00	126.00	2	7,971	0.02%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	11	128.68	0	0.00	128.00	11	9,013	0.12%
2018/12/20	1	134.50	13	133.54	133.00	-12	9,149	-0.13%
2018/12/18	0	0.00	2	131.75	132.00	-2	9,055	-0.02%
2018/12/14	1	129.50	6	131.25	131.50	-5	9,179	-0.05%
2018/12/13	5	130.50	1	131.00	131.00	4	9,134	0.04%
2018/12/12	0	0.00	2	129.00	128.50	-2	9,064	-0.02%
2018/12/07	1	126.50	0	0.00	127.50	1	9,297	0.01%
2018/12/06	3	125.00	0	0.00	127.50	3	9,369	0.03%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	17	129.26	0	0.00	130.00	17	9,468	0.18%
2018/11/30	1	129.50	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	4	129.75	128.50	-4	9,248	-0.04%
2018/11/28	10	128.00	3	128.50	128.00	7	9,158	0.08%
2018/11/27	0	0.00	7	126.14	126.50	-7	9,194	-0.08%
2018/11/26	0	0.00	1	122.00	122.00	-1	9,369	-0.01%
2018/11/23	1	119.50	5	119.50	120.00	-4	9,678	-0.04%
2018/11/22	11	123.27	31	122.50	121.00	-20	10,201	-0.20%
2018/11/21	1	126.50	0	0.00	125.50	1	10,420	0.01%
2018/11/20	0	0.00	1	125.50	125.50	-1	10,316	-0.01%
2018/11/19	5	126.50	0	0.00	127.50	5	10,278	0.05%
2018/11/15	6	128.33	6	130.00	127.50	0	10,238	0.00%
2018/11/14	0	0.00	1	128.50	130.00	-1	10,159	-0.01%
2018/11/13	13	125.65	4	126.38	129.00	9	10,116	0.09%
2018/11/09	2	128.00	0	0.00	128.00	2	10,063	0.02%
2018/11/08	1	131.50	21	130.48	130.00	-20	10,040	-0.20%
2018/11/07	5	129.50	1	129.00	130.00	4	10,001	0.04%
2018/11/06	1	126.50	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	0.00	1	130.00	129.00	-1	9,888	-0.01%
2018/11/02	9	128.33	2	128.00	129.00	7	9,831	0.07%
2018/11/01	2	129.50	2	130.00	130.00	0	9,705	0.00%
2018/10/31	2	129.50	7	129.43	130.00	-5	9,490	-0.05%
2018/10/30	0.1	125.00	5	124.10	125.00	-5	9,097	-0.05%
2018/10/29	4	119.88	0	0.00	119.50	4	8,878	0.05%
2018/10/26	6	121.08	1	121.00	121.50	5	8,811	0.06%
2018/10/25	5	119.50	0	0.00	121.50	5	8,785	0.06%
2018/10/24	6	119.67	6	122.58	123.00	0	8,712	0.00%
2018/10/23	10	120.50	0	0.00	120.00	10	8,660	0.12%
2018/10/22	0	0.00	3	120.83	122.50	-3	8,704	-0.03%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/15	0	0.00	1	118.00	117.00	-1	8,498	-0.01%
2018/10/12	0	0.00	28	115.89	118.50	-28	8,417	-0.33%
2018/10/11	11	110.64	0	0.00	111.50	11	8,264	0.13%
2018/10/09	0	0.00	6	116.25	117.50	-6	8,067	-0.07%
2018/10/08	3	115.17	1	116.00	114.50	2	8,002	0.02%
2018/10/05	8	119.25	4	119.75	118.50	4	7,868	0.05%
2018/10/04	30	123.93	8	124.00	123.50	22	7,750	0.28%
2018/10/03	1	125.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	4	127.63	1	127.50	128.00	3	7,578	0.04%
2018/10/01	8	132.25	19	131.29	129.50	-11	7,478	-0.15%
2018/09/28	7	128.79	37	130.24	131.00	-30	7,307	-0.41%
2018/09/27	7	125.29	10	125.45	125.50	-3	6,958	-0.04%
2018/09/25	0	0.00	10	120.90	120.00	-10	6,701	-0.15%
2018/09/20	0	0.00	4	121.00	120.00	-4	6,626	-0.06%
2018/09/19	5	119.00	0	0.00	119.50	5	6,571	0.08%
2018/09/18	6	118.17	0	0.00	120.00	6	6,572	0.09%
2018/09/17	0.1	120.00	1	121.00	120.00	-0.9	6,529	-0.01%
2018/09/14	1	116.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	0	0.00	2	116.50	116.00	-2	6,389	-0.03%
2018/09/12	0	0.00	1	117.00	116.50	-1	6,347	-0.02%
2018/09/11	7	119.43	0	0.00	118.50	7	6,300	0.11%
2018/09/10	8	119.19	0	0.00	119.50	8	6,288	0.13%
2018/09/07	1	121.00	2	120.75	120.50	-1	6,297	-0.02%
2018/09/06	1	120.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	1	121.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	1	123.00	4	124.13	124.00	-3	6,157	-0.05%
2018/09/03	3	120.67	0	0.00	121.50	3	6,137	0.05%
2018/08/31	4.1	123.12	4	122.13	123.00	0.1	6,083	0.00%
2018/08/30	20	121.60	7	120.79	121.00	13	5,859	0.22%
2018/08/29	5	118.00	6	117.92	118.50	-1	5,525	-0.02%
2018/08/28	1	111.00	9	110.00	112.00	-8	4,938	-0.16%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/17	3	104.67	0	0.00	105.00	3	4,808	0.06%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/14	0	0.00	1	107.00	106.50	-1	4,780	-0.02%
2018/08/13	0	0.00	3	106.33	105.00	-3	4,806	-0.06%
2018/08/10	0	0.00	1	107.50	106.00	-1	4,780	-0.02%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	3	109.17	109.50	-3	4,738	-0.06%
2018/08/06	1	107.00	0	0.00	107.00	1	4,773	0.02%
2018/08/03	3	108.33	2	108.00	108.00	1	4,818	0.02%
2018/08/02	3	106.50	5	108.00	106.50	-2	4,838	-0.04%
2018/07/30	4	104.63	0	0.00	104.50	4	4,968	0.08%
2018/07/26	1	105.50	0	0.00	104.50	1	5,047	0.02%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/10	2	102.50	2	102.25	102.50	0	5,980	0.00%
2018/07/09	0	0.00	2	103.50	102.00	-2	6,078	-0.03%
2018/07/06	3	98.97	0	0.00	99.20	3	6,187	0.05%
2018/07/05	10	99.23	2	98.50	98.90	8	6,144	0.13%
2018/07/04	2.2	101.55	0	0.00	101.50	2.2	6,001	0.04%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	1	106.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	5	107.00	1	109.50	109.50	4	5,980	0.07%
2018/06/28	0	0.00	1	107.50	107.00	-1	5,902	-0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	108.00	1	110.00	108.00	0	5,854	0.00%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/12	0	0.00	1	115.00	115.00	-1	6,134	-0.02%
2018/06/11	8	116.69	5	116.60	116.50	3	6,112	0.05%
2018/06/08	0	0.00	2	113.50	113.50	-2	6,015	-0.03%
2018/06/07	2	113.50	0	0.00	113.50	2	5,962	0.03%
2018/06/05	2	112.50	2	113.25	112.00	0	6,142	0.00%
2018/06/04	2	113.00	1	114.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	114.25	114.50	-2	6,148	-0.03%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	2	112.00	0	0.00	112.00	2	6,035	0.03%
2018/05/28	0	0.00	1	113.50	113.50	-1	6,090	-0.02%
2018/05/25	0	0.00	4.1	115.00	115.00	-4.1	6,139	-0.07%
2018/05/24	1	113.00	1	113.00	112.50	0	6,122	0.00%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	3	117.83	2	116.25	117.50	1	6,146	0.02%
2018/05/18	1	114.00	0	0.00	114.00	1	6,069	0.02%
2018/05/17	0	0.00	0.1	114.00	113.50	-0.1	6,104	0.00%
2018/05/16	1	115.50	1	115.50	115.50	0	6,090	0.00%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/10	1	115.00	1	115.00	115.00	0	6,092	0.00%
2018/05/09	10.1	113.26	2	113.75	113.00	8.1	6,041	0.13%
2018/05/08	1	114.00	2	114.25	114.50	-1	6,026	-0.02%
2018/05/07	2	112.00	3	111.67	112.00	-1	5,916	-0.02%
2018/05/04	2	104.00	7	103.57	107.00	-5	5,781	-0.09%
2018/05/03	3	105.33	2	104.50	104.00	1	5,706	0.02%
2018/05/02	1	108.00	2	109.00	108.00	-1	5,589	-0.02%
2018/04/30	11	107.95	0	0.00	108.00	11	5,522	0.20%
2018/04/27	3	109.83	0	0.00	110.00	3	5,526	0.05%
2018/04/26	0	0.00	1	113.00	110.00	-1	5,608	-0.02%
2018/04/25	2	112.50	10	110.50	111.50	-8	5,573	-0.14%
2018/04/24	3	110.17	4	109.38	111.50	-1	5,640	-0.02%
2018/04/23	15	116.77	0	0.00	114.50	15	5,572	0.27%
2018/04/20	3	118.33	0	0.00	119.00	3	5,540	0.05%
2018/04/19	1	118.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	2	119.50	0	0.00	120.00	2	5,417	0.04%
2018/04/17	1	119.50	1	120.00	120.00	0	5,419	0.00%
2018/04/13	16	120.78	0	0.00	120.50	16	5,338	0.30%
2018/04/12	6	124.08	0	0.00	123.50	6	5,212	0.12%
2018/04/11	2	128.00	0	0.00	126.50	2	5,060	0.04%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/31	2	131.50	4	130.75	130.50	-2	5,146	-0.04%
2018/03/30	1	129.50	0	0.00	130.00	1	5,152	0.02%
2018/03/29	0	0.00	1	129.50	130.00	-1	5,147	-0.02%
2018/03/27	1	129.50	2	131.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.00	0	0.00	127.00	2	5,070	0.04%
2018/03/23	4	127.88	10	127.00	128.00	-6	4,954	-0.12%
2018/03/22	1	132.50	1	132.00	130.00	0	4,823	0.00%
2018/03/21	0	0.00	1	133.00	132.50	-1	4,751	-0.02%
2018/03/20	9	132.17	0	0.00	132.00	9	4,792	0.19%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/16	5	136.00	0	0.00	136.00	5	4,649	0.11%
2018/03/13	0	0.00	1	136.50	137.00	-1	4,595	-0.02%
2018/03/12	2	135.75	0	0.00	135.50	2	4,581	0.04%
2018/03/09	3	135.83	0	0.00	135.50	3	4,492	0.07%
2018/03/08	2	136.75	1	137.00	137.00	1	4,425	0.02%
2018/03/07	1	138.00	0	0.00	137.00	1	4,389	0.02%
2018/03/06	5	139.00	0	0.00	140.00	5	4,380	0.11%
2018/03/05	0	0.00	2	139.00	138.50	-2	4,454	-0.04%
2018/03/01	0	0.00	5	140.00	139.50	-5	4,601	-0.11%
2018/02/27	6	140.50	0	0.00	139.00	6	4,674	0.13%
2018/02/22	0	0.00	1	137.50	137.50	-1	4,908	-0.02%
2018/02/21	1	137.00	0	0.00	137.50	1	4,918	0.02%
2018/02/09	2	133.00	0	0.00	134.50	2	4,935	0.04%
2018/02/08	5	137.10	0	0.00	137.00	5	4,890	0.10%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	6	138.00	1	137.00	138.50	5	4,932	0.10%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	1	145.50	146.00	-1	5,010	-0.02%
2018/01/29	4	146.00	0	0.00	146.50	4	5,007	0.08%
2018/01/26	0	0.00	1	148.50	147.50	-1	4,981	-0.02%
2018/01/25	2	149.25	0	0.00	147.50	2	5,045	0.04%
2018/01/24	1	147.50	3	148.17	148.00	-2	5,101	-0.04%
2018/01/23	5	147.80	1	150.50	147.50	4	5,113	0.08%
2018/01/22	2	146.50	3	147.17	149.00	-1	4,988	-0.02%
2018/01/19	7	143.86	5	144.00	144.50	2	4,846	0.04%
2018/01/18	0	0.00	20	142.70	143.00	-20	4,788	-0.42%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/15	2	137.00	0	0.00	137.00	2	4,663	0.04%
2018/01/12	2	136.25	1	136.50	136.50	1	4,699	0.02%
2018/01/11	5	137.00	0	0.00	136.50	5	4,674	0.11%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/09	0	0.00	1	139.50	140.00	-1	4,728	-0.02%
2018/01/08	1	140.00	3	140.50	140.50	-2	4,941	-0.04%
2018/01/05	2	139.00	0	0.00	140.50	2	5,034	0.04%
2018/01/04	2	139.00	0	0.00	139.00	2	5,129	0.04%
2018/01/03	2	139.00	1	138.00	139.00	1	5,157	0.02%