台達電 (2308)-高橋-中壢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	326.50	5	330.80	327.50	-4	11,871	-0.03%
2024/05/02	0	308.00	0	0.00	309.50	0	11,660	0.00%
2024/04/26	0.1	316.50	1	318.00	315.00	-0.9	11,528	-0.01%
2024/04/25	0	0.00	0.1	309.00	306.00	-0.1	11,440	0.00%
2024/04/23	0.2	298.38	0	0.00	297.50	0.2	11,630	0.00%
2024/04/19	1	304.00	0	0.00	298.50	1	11,655	0.01%
2024/04/16	3	296.33	0.3	297.50	293.00	2.7	11,428	0.02%
2024/04/15	1.2	309.17	0	309.00	308.00	1.2	11,364	0.01%
2024/04/12	1	319.50	1	316.00	317.00	0	11,250	0.00%
2024/04/11	0	0.00	0	317.50	319.50	0	11,177	0.00%
2024/04/02	0	0.00	0	336.50	338.00	0	10,773	0.00%
2024/03/29	0	346.00	0	344.50	341.00	0	10,582	0.00%
2024/03/28	0	0.00	0	345.50	342.50	0	10,405	0.00%
2024/03/27	1	339.50	1	341.50	341.50	0	10,303	0.00%
2024/03/26	0	0.00	10	345.00	343.50	-10	10,120	-0.10%
2024/03/25	1	355.00	1	355.00	352.50	0	9,830	0.00%
2024/03/22	1	355.00	11	355.70	358.00	-10	9,577	-0.10%
2024/03/21	0	0.00	1	336.50	338.00	-1	8,616	-0.01%
2024/03/19	0	0.00	3.1	317.55	320.00	-3.1	8,104	-0.04%
2024/03/15	3.1	304.36	0	0.00	303.00	3.1	7,937	0.04%
2024/03/13	0	0.00	1	313.50	314.50	-1	7,698	-0.01%
2024/03/11	1.9	306.89	0	0.00	308.00	1.9	7,417	0.03%
2024/03/08	1.1	311.45	1	313.00	312.00	0.1	7,338	0.00%
2024/03/06	0.6	295.00	1	296.00	295.00	-0.4	6,725	-0.01%
2024/03/04	0.3	295.00	0	0.00	293.50	0.3	6,654	0.00%
2024/02/29	1	293.00	0	0.00	294.50	1	6,488	0.02%
2024/02/27	1	288.00	0	0.00	289.00	1	6,458	0.02%
2024/02/26	0	0.00	3	293.00	295.00	-3	6,412	-0.05%
2024/02/23	0	0.00	0.1	294.50	292.50	-0.1	6,404	0.00%
2024/02/22	1	292.00	0	0.00	293.50	1	6,351	0.02%
2024/02/19	0	0.00	2	293.50	292.00	-2	6,335	-0.03%
2024/02/16	0	0.00	2	290.50	291.50	-2	6,385	-0.03%
2024/02/01	2	282.50	0	0.00	285.00	2	6,110	0.03%
2024/01/30	2	287.75	0.2	289.50	286.00	1.8	5,976	0.03%
2024/01/24	2	292.50	0	0.00	289.00	2	6,165	0.03%
2024/01/23	1	293.50	0	0.00	293.50	1	6,207	0.02%
2024/01/17	2	282.50	0	0.00	279.50	2	6,057	0.03%
2024/01/16	1.1	289.98	0	0.00	289.50	1.1	5,892	0.02%
2024/01/12	2	291.50	0	0.00	293.50	2	5,865	0.03%
2024/01/11	3	291.50	0	0.00	293.00	3	5,862	0.05%
2024/01/10	0.1	291.50	0	0.00	291.00	0.1	5,843	0.00%
2024/01/09	1	298.99	0	0.00	295.50	1	5,702	0.02%
2024/01/08	1	306.53	0	0.00	306.00	1	5,582	0.02%
2023/12/29	10	313.00	0	0.00	313.50	10	5,791	0.17%
2023/12/27	10	312.50	0	0.00	313.00	10	5,883	0.17%
2023/12/14	0	0.00	1	306.00	305.50	-1	6,008	-0.02%
2023/12/13	1	301.00	0	0.00	303.00	1	6,011	0.02%
2023/12/05	11	312.09	0	0.00	310.50	11	6,011	0.18%
2023/11/17	0	306.00	0	0.00	305.00	0	5,912	0.00%
2023/11/15	0	0.00	5	307.10	306.50	-5	5,902	-0.08%
2023/11/14	3	297.67	0	0.00	299.50	3	5,918	0.05%
2023/11/13	2	302.25	0	0.00	299.50	2	5,947	0.03%
2023/11/09	0.1	303.00	0	0.00	302.00	0.1	6,035	0.00%
2023/11/01	0	0.00	1	287.00	287.00	-1	5,924	-0.02%
2023/10/31	1	290.00	0	0.00	290.50	1	5,931	0.02%
2023/10/27	1	298.00	0	0.00	295.00	1	6,405	0.02%
2023/10/26	3	298.33	0	0.00	298.00	3	6,666	0.05%
2023/10/24	0	0.00	5	307.00	308.00	-5	6,595	-0.08%
2023/10/20	6	310.25	0	0.00	309.00	6	6,628	0.09%
2023/10/13	2	329.25	0	0.00	328.50	2	6,669	0.03%
2023/10/12	1	338.00	0	0.00	336.00	1	6,647	0.02%
2023/10/06	1	339.00	0	0.00	337.50	1	6,828	0.01%
2023/10/03	0	0.00	3	340.00	336.50	-3	6,933	-0.04%
2023/09/27	3	325.00	0	0.00	323.00	3	7,075	0.04%
2023/09/25	0	0.00	3	335.50	336.50	-3	7,247	-0.04%
2023/09/18	2	333.00	1	335.50	330.50	1	7,598	0.01%
2023/09/14	0	0.00	1	338.50	338.00	-1	7,877	-0.01%
2023/09/12	0	332.00	0	0.00	332.50	0	8,360	0.00%
2023/09/11	2	334.50	0	0.00	331.50	2	8,651	0.02%
2023/09/08	1	341.50	1	341.50	340.00	0	8,860	0.00%
2023/09/06	0	346.50	0	0.00	345.00	0	9,296	0.00%
2023/09/05	9	347.50	10	347.55	348.50	-1	9,306	-0.01%
2023/09/04	1	344.00	0	0.00	346.00	1	9,405	0.01%
2023/08/30	0	0.00	1	347.00	346.50	-1	9,628	-0.01%
2023/08/29	0	344.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	1	341.00	0	0.00	342.50	1	9,696	0.01%
2023/08/25	1	346.50	0	0.00	345.50	1	9,795	0.01%
2023/08/24	0	0.00	2	355.50	357.00	-2	9,803	-0.02%
2023/08/23	0	349.00	0	0.00	348.00	0	9,787	0.00%
2023/08/21	0	0.00	0.9	344.00	343.00	-0.9	10,001	-0.01%
2023/08/18	11.9	343.82	8	338.00	341.50	3.9	9,988	0.04%
2023/08/16	1	350.00	0	0.00	350.00	1	9,820	0.01%
2023/08/14	1	349.00	0	0.00	350.50	1	9,822	0.01%
2023/08/11	0	0.00	1	356.00	357.00	-1	9,848	-0.01%
2023/08/07	1	364.00	1	370.50	363.50	0	9,713	0.00%
2023/08/02	3	360.87	10	381.25	361.00	-7	9,505	-0.07%
2023/08/01	11	371.45	0	0.00	372.50	11	9,159	0.12%
2023/07/31	30	381.33	31	380.02	365.50	-1	8,946	-0.01%
2023/07/28	0	0.00	1	368.00	366.50	-1	8,651	-0.01%
2023/07/26	2	361.50	0	0.00	360.50	2	8,666	0.02%
2023/07/25	0	0.00	1	370.00	364.00	-1	8,722	-0.01%
2023/07/24	0.1	362.00	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	1	356.50	0	0.00	359.50	1	8,724	0.01%
2023/07/20	0	0.00	10	357.00	356.50	-10	8,725	-0.11%
2023/07/19	10	368.05	0	0.00	357.00	10	8,726	0.11%
2023/07/17	1	367.00	0	0.00	368.50	1	8,665	0.01%
2023/07/14	1	369.00	0	0.00	368.00	1	8,671	0.01%
2023/07/05	0.1	368.00	0	0.00	366.00	0.1	8,456	0.00%
2023/06/30	0	0.00	0.7	344.00	344.50	-0.7	8,191	-0.01%
2023/06/29	0.2	352.00	0	0.00	349.50	0.2	8,124	0.00%
2023/06/27	0.5	347.10	0	0.00	345.00	0.5	8,099	0.01%
2023/06/19	0	0.00	11	366.73	375.50	-11	7,520	-0.15%
2023/06/15	11	361.50	0	0.00	370.00	11	6,961	0.16%
2023/06/12	0	0.00	2	339.25	336.00	-2	6,199	-0.03%
2023/06/07	0	0.00	2	328.75	328.50	-2	5,959	-0.03%
2023/05/26	0	0.00	1	318.00	318.00	-1	5,899	-0.02%
2023/05/25	0	0.00	1	304.50	308.00	-1	5,791	-0.02%
2023/05/24	0.1	302.50	0	0.00	305.00	0.1	5,783	0.00%
2023/05/19	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/12	0.1	297.75	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	297.75	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	1	300.00	0	0.00	301.50	1	5,829	0.02%
2023/05/04	1	302.50	0	0.00	304.00	1	6,033	0.02%
2023/04/21	0	0.00	1	302.00	303.00	-1	6,200	-0.02%
2023/04/18	0	0.00	1	311.00	307.50	-1	6,219	-0.02%
2023/04/17	1	312.50	0	0.00	310.00	1	6,239	0.02%
2023/04/14	0	0.00	2	318.50	314.50	-2	6,200	-0.03%
2023/03/30	0	0.00	1	295.00	295.50	-1	5,729	-0.02%
2023/03/22	0	0.00	1	296.00	295.00	-1	5,693	-0.02%
2023/03/14	1	286.00	0	0.00	285.00	1	5,821	0.02%
2023/03/10	0	0.00	1	290.00	290.00	-1	5,743	-0.02%
2023/03/07	2	303.25	0	0.00	301.50	2	5,820	0.03%
2023/03/06	0	0.00	1	291.50	290.00	-1	5,662	-0.02%
2023/03/03	1	289.50	0	0.00	288.00	1	5,664	0.02%
2023/02/24	0	0.00	1	287.00	286.50	-1	5,699	-0.02%
2023/02/17	0	0.00	1	294.00	294.50	-1	5,784	-0.02%
2023/02/16	0	0.00	1	298.50	299.00	-1	5,823	-0.02%
2023/02/15	0	0.00	1	292.50	293.00	-1	5,936	-0.02%
2023/02/14	0	0.00	1	295.50	294.00	-1	5,917	-0.02%
2023/02/13	2	293.25	1	294.00	294.00	1	5,943	0.02%
2023/02/09	1	294.00	0	0.00	292.00	1	5,975	0.02%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/03	0	0.00	3	299.83	301.50	-3	5,966	-0.05%
2023/02/02	1	296.50	6	295.50	298.00	-5	5,943	-0.08%
2023/02/01	1	291.50	0	0.00	294.50	1	5,918	0.02%
2023/01/17	6	284.00	0	0.00	286.00	6	5,796	0.10%
2023/01/09	0	0.00	0.1	281.50	283.00	-0.1	5,912	0.00%
2023/01/06	1.1	274.87	0	0.00	272.00	1.1	5,888	0.02%
2023/01/04	2	286.00	0	0.00	284.00	2	5,910	0.03%
2022/12/12	1	290.00	0	0.00	293.50	1	6,268	0.02%
2022/12/07	2	292.50	3	297.00	294.50	-1	6,355	-0.02%
2022/12/01	0	0.00	4	306.00	305.00	-4	6,403	-0.06%
2022/11/24	0	0.00	2	300.75	302.00	-2	6,203	-0.03%
2022/11/18	0	0.00	0.1	291.00	293.00	-0.1	6,158	0.00%
2022/11/17	3	289.83	0.1	290.50	292.00	3	6,157	0.05%
2022/11/16	0	0.00	1	288.00	288.50	-1	6,191	-0.02%
2022/11/15	0	0.00	0.1	290.50	293.00	-0.1	6,108	0.00%
2022/11/14	0	0.00	0.1	286.00	285.50	-0.1	5,980	0.00%
2022/11/11	0	0.00	1.1	283.77	283.50	-1.1	5,919	-0.02%
2022/11/10	0	0.00	0.1	270.00	271.00	-0.1	5,787	0.00%
2022/11/08	0	0.00	1	275.50	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	0.1	270.00	273.00	-0.1	5,827	0.00%
2022/11/02	0	0.00	0.1	267.00	268.50	-0.1	5,982	0.00%
2022/11/01	0	0.00	1.1	260.98	261.00	-1.1	5,890	-0.02%
2022/10/26	3.1	257.15	0	0.00	256.00	3.1	6,026	0.05%
2022/10/25	1.1	256.50	0	0.00	259.50	1.1	5,989	0.02%
2022/10/21	1	265.50	0	0.00	267.00	1	6,001	0.02%
2022/10/20	0.1	262.50	0	0.00	265.50	0.1	5,987	0.00%
2022/10/18	0	0.00	0.1	272.00	272.50	-0.1	5,938	0.00%
2022/10/17	0	0.00	0.1	267.25	268.50	-0.1	5,911	0.00%
2022/10/14	2	266.00	0.1	271.00	266.00	2	5,871	0.03%
2022/10/13	1.1	265.62	0	0.00	268.00	1.1	5,867	0.02%
2022/10/12	0	0.00	1.2	271.85	272.00	-1.2	5,811	-0.02%
2022/10/11	0.1	261.50	0	0.00	264.50	0.1	5,770	0.00%
2022/10/07	0	0.00	1	275.00	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	0.1	276.25	278.50	-0.1	5,778	0.00%
2022/10/05	0	0.00	0.1	265.50	269.50	-0.1	5,777	0.00%
2022/10/04	0	0.00	0.1	258.25	258.50	-0.1	5,738	0.00%
2022/09/30	0.1	250.50	0	0.00	253.00	0.1	5,806	0.00%
2022/09/29	0.1	251.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0.1	255.75	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	0.1	260.50	0	0.00	260.50	0.1	5,877	0.00%
2022/09/22	0	0.00	1.1	269.95	270.00	-1.1	5,978	-0.02%
2022/09/20	0	0.00	1.1	270.48	271.00	-1.1	6,062	-0.02%
2022/09/19	0	0.00	0.1	267.75	269.00	-0.1	6,091	0.00%
2022/09/16	0.1	265.50	0	0.00	264.50	0.1	6,157	0.00%
2022/09/08	0.4	266.00	0.2	267.17	268.00	0.2	6,155	0.00%
2022/09/07	0	0.00	0.1	258.00	257.00	-0.1	6,129	0.00%
2022/09/02	0.1	256.50	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	0.1	256.50	0	0.00	258.50	0.1	6,131	0.00%
2022/08/30	0	0.00	0.1	265.00	264.00	-0.1	6,027	0.00%
2022/08/29	0.1	262.25	0	0.00	262.50	0.1	6,025	0.00%
2022/08/15	0	0.00	0.1	271.00	274.00	-0.1	5,951	0.00%
2022/08/10	0	0.00	0.1	269.00	272.00	-0.1	5,811	0.00%
2022/08/08	0	0.00	0.1	264.00	264.50	-0.1	5,692	0.00%
2022/08/04	0.1	259.50	0	0.00	261.00	0.1	5,712	0.00%
2022/08/03	0	0.00	0.1	261.50	264.00	-0.1	5,587	0.00%
2022/08/02	0.1	253.50	0	0.00	258.50	0.1	5,541	0.00%
2022/07/29	0.1	257.00	0	0.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	0.1	261.75	262.00	-0.1	5,405	0.00%
2022/07/27	0	0.00	0.1	252.50	254.00	-0.1	5,264	0.00%
2022/07/20	0	0.00	0.1	248.50	249.00	-0.1	5,328	0.00%
2022/07/15	0	0.00	0.1	245.00	245.00	-0.1	5,331	0.00%
2022/07/13	0	0.00	0.1	241.50	239.50	-0.1	5,153	0.00%
2022/07/12	0	0.00	0.1	230.50	231.00	-0.1	5,004	0.00%
2022/07/08	0	0.00	0.1	228.00	227.50	-0.1	4,938	0.00%
2022/07/07	0	0.00	0.1	221.50	221.00	-0.1	4,883	0.00%
2022/07/06	0.2	213.75	0	0.00	210.50	0.2	4,852	0.00%
2022/07/04	0.1	219.50	0	0.00	219.00	0.1	4,779	0.00%
2022/06/29	0.1	226.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/24	0	0.00	0.1	237.25	239.00	-0.1	4,593	0.00%
2022/06/23	0	0.00	1.1	233.95	234.00	-1.1	4,512	-0.02%
2022/06/22	0.1	227.50	0	0.00	226.50	0.1	4,468	0.00%
2022/06/20	0.2	221.50	0	0.00	220.00	0.2	4,455	0.00%
2022/06/14	0.1	227.50	0	0.00	228.50	0.1	4,547	0.00%
2022/06/08	0.1	234.50	0	0.00	234.50	0.1	4,773	0.00%
2022/05/24	0.1	224.00	1	222.00	220.00	-0.9	5,433	-0.02%
2022/05/18	0	0.00	1	228.50	231.00	-1	5,396	-0.02%
2022/05/12	1.3	220.00	0	0.00	218.50	1.3	5,516	0.02%
2022/05/11	0.2	224.25	0	0.00	223.50	0.2	5,557	0.00%
2022/05/10	0.1	225.50	1	222.00	226.50	-0.9	5,575	-0.02%
2022/05/09	0.1	231.50	1.4	228.76	230.00	-1.3	5,570	-0.02%
2022/05/06	2	234.25	0	0.00	234.00	2	5,644	0.04%
2022/05/04	0.1	242.50	0	0.00	241.00	0.1	5,679	0.00%
2022/05/03	1	242.50	0	0.00	242.50	1	5,723	0.02%
2022/04/26	0.4	246.50	0	0.00	252.00	0.4	5,658	0.01%
2022/04/25	1	237.00	0	0.00	236.50	1	5,558	0.02%
2022/04/22	0.1	246.50	0	0.00	246.00	0.1	5,492	0.00%
2022/04/19	1	247.50	0	0.00	247.50	1	5,593	0.02%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	0.1	253.00	0	0.00	250.50	0.1	6,165	0.00%
2022/03/17	0	0.00	0.1	258.50	260.50	-0.1	5,919	0.00%
2022/03/16	0.1	248.50	0	0.00	249.00	0.1	5,902	0.00%
2022/03/15	0.2	252.00	0	0.00	251.50	0.2	5,896	0.00%
2022/03/11	0	0.00	2.1	261.55	262.00	-2.1	5,846	-0.04%
2022/03/08	1.2	241.08	0	0.00	235.50	1.2	5,627	0.02%
2022/03/01	0	0.00	0.1	255.50	256.50	-0.1	5,442	0.00%
2022/02/25	1.2	249.79	0	0.00	246.50	1.2	5,352	0.02%
2022/02/24	0.1	254.50	0	0.00	253.50	0.1	5,188	0.00%
2022/02/22	1	257.00	0	0.00	257.00	1	5,131	0.02%
2022/02/16	1	258.00	0	0.00	258.50	1	5,301	0.02%
2022/02/14	1.1	257.95	0	0.00	256.00	1.1	5,230	0.02%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0.1	268.00	3	266.00	269.00	-2.9	5,366	-0.05%
2022/01/18	3	277.00	0	0.00	274.00	3	5,689	0.05%
2022/01/17	0	0.00	1	273.00	273.50	-1	5,740	-0.02%
2022/01/14	0	270.50	0	0.00	271.50	0	5,829	0.00%
2022/01/13	1.1	276.09	0	0.00	277.00	1.1	5,810	0.02%
2022/01/04	1	287.00	0.1	296.50	297.00	0.9	5,941	0.02%
2022/01/03	0	0.00	0.2	279.50	282.00	-0.2	5,736	0.00%
2021/12/29	0	0.00	0.1	277.50	278.00	-0.1	5,763	0.00%
2021/12/27	0	0.00	0.1	274.50	275.50	-0.1	5,913	0.00%
2021/12/24	0	0.00	0.1	270.50	270.50	-0.1	5,941	0.00%
2021/12/23	0	0.00	1	268.00	270.00	-1	6,021	-0.02%
2021/12/17	1	268.50	1	268.50	269.00	0	6,287	0.00%
2021/12/16	1	266.00	0	0.00	266.00	1	6,256	0.02%
2021/12/09	0	0.00	0.1	264.50	269.00	-0.1	6,351	0.00%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/09	0	0.00	0.1	265.00	266.00	-0.1	7,005	0.00%
2021/11/08	0	0.00	1	260.50	259.50	-1	6,981	-0.01%
2021/11/05	0	0.00	11	260.00	262.00	-11	6,943	-0.16%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	1.1	254.23	257.50	-1.1	6,677	-0.02%
2021/10/28	0	0.00	1	252.00	252.50	-1	6,545	-0.02%
2021/10/26	1	245.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	3	243.50	3	243.33	242.50	0	6,487	0.00%
2021/10/22	0.1	245.00	0	0.00	244.00	0.1	6,498	0.00%
2021/10/18	0	0.00	1.1	245.50	249.50	-1.1	6,260	-0.02%
2021/10/15	0.1	236.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	2.2	238.55	0	0.00	235.50	2.2	6,115	0.04%
2021/10/08	0	0.00	0.2	251.25	250.50	-0.2	6,432	0.00%
2021/10/06	0.1	246.50	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	10	244.00	0	0.00	245.00	10	6,788	0.15%
2021/10/04	1.2	240.46	0	0.00	240.00	1.2	6,716	0.02%
2021/09/29	0.2	250.50	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	0.1	252.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	0	0.00	0.4	265.00	260.00	-0.4	6,478	-0.01%
2021/09/22	0.1	253.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/15	0.1	260.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	1.1	263.05	1	262.00	263.50	0.1	6,446	0.00%
2021/09/06	0	0.00	1	272.00	273.50	-1	6,572	-0.02%
2021/08/31	0.2	267.25	0	0.00	270.50	0.2	6,447	0.00%
2021/08/20	4	265.38	3	269.50	263.00	1	6,313	0.02%
2021/08/18	0.1	261.00	0	0.00	267.00	0.1	6,264	0.00%
2021/08/02	1	287.00	0	0.00	287.00	1	6,630	0.02%
2021/07/27	1	294.00	0	0.00	292.00	1	6,954	0.01%
2021/07/22	0	0.00	3	310.00	303.00	-3	7,307	-0.04%
2021/07/20	2	300.00	0	0.00	300.00	2	7,312	0.03%
2021/07/19	3	305.50	0	0.00	308.00	3	7,352	0.04%
2021/07/15	1	327.00	3	323.00	320.50	-2	7,429	-0.03%
2021/07/14	1	323.00	3	314.67	323.00	-2	7,510	-0.03%
2021/07/13	0	0.00	1	310.00	307.00	-1	7,306	-0.01%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/07/02	1	299.00	2	302.50	299.00	-1	7,426	-0.01%
2021/06/29	0	0.00	0.1	298.00	299.50	-0.1	7,513	0.00%
2021/06/25	0	0.00	0.1	297.00	295.00	-0.1	7,636	0.00%
2021/06/21	0	0.00	1	293.00	294.00	-1	7,547	-0.01%
2021/06/17	0	0.00	1	300.50	299.50	-1	7,434	-0.01%
2021/06/15	0	0.00	2.1	302.93	302.00	-2.1	7,627	-0.03%
2021/06/04	0	0.00	2	297.00	297.00	-2	8,210	-0.02%
2021/06/02	0	0.00	2	297.50	298.50	-2	8,510	-0.02%
2021/06/01	0	0.00	0.1	295.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	1.1	295.82	296.00	-1.1	8,755	-0.01%
2021/05/28	0	0.00	1	292.00	291.50	-1	8,813	-0.01%
2021/05/25	0	0.00	5	289.10	290.00	-5	9,278	-0.05%
2021/05/24	3	285.50	0	0.00	285.00	3	9,379	0.03%
2021/05/21	0	0.00	0.1	284.50	289.00	-0.1	9,496	0.00%
2021/05/20	0	0.00	2.1	279.33	281.00	-2.1	9,525	-0.02%
2021/05/18	0	0.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/13	0.1	266.50	0	0.00	264.50	0.1	10,530	0.00%
2021/05/12	2	252.00	3	260.00	265.00	-1	10,497	-0.01%
2021/05/11	6	271.42	0	0.00	271.00	6	10,427	0.06%
2021/05/10	1	289.00	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0	0.00	0.1	293.00	293.50	-0.1	10,556	0.00%
2021/05/06	1.1	280.18	0	0.00	283.00	1.1	10,604	0.01%
2021/05/05	1.1	287.59	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	2	290.75	0	0.00	291.50	2	10,601	0.02%
2021/05/03	0	0.00	1.1	306.27	306.50	-1.1	10,520	-0.01%
2021/04/29	0	0.00	1	310.50	302.50	-1	10,571	-0.01%
2021/04/22	1	293.00	0	0.00	293.00	1	11,200	0.01%
2021/04/21	1	301.00	0	0.00	301.00	1	11,269	0.01%
2021/04/20	0	0.00	3.1	304.06	307.50	-3.1	11,321	-0.03%
2021/04/19	0	0.00	9	298.00	298.00	-9	11,243	-0.08%
2021/04/14	3	289.00	0	0.00	291.50	3	12,150	0.02%
2021/04/13	0	0.00	0	295.00	292.00	0	12,554	0.00%
2021/04/12	4	292.75	0	0.00	291.00	4	12,759	0.03%
2021/04/08	3	298.00	0	0.00	297.00	3	12,809	0.02%
2021/04/01	0	0.00	1	292.00	295.50	-1	12,726	-0.01%
2021/03/30	0	0.00	2	292.50	292.50	-2	12,538	-0.02%
2021/03/25	0	0.00	3	283.50	284.00	-3	12,538	-0.02%
2021/03/22	3	287.00	0	0.00	287.00	3	12,608	0.02%
2021/03/16	0	0.00	5	284.00	282.00	-5	12,653	-0.04%
2021/03/15	0	0.00	1	279.00	277.50	-1	12,623	-0.01%
2021/03/12	0	0.00	1	281.00	282.00	-1	12,679	-0.01%
2021/03/11	2.1	276.12	2	280.25	281.50	0.1	12,777	0.00%
2021/03/10	6	266.83	0	0.00	265.00	6	12,730	0.05%
2021/03/09	1	259.50	0	0.00	263.50	1	12,665	0.01%
2021/03/08	1	276.00	0	0.00	270.50	1	12,526	0.01%
2021/03/04	2	280.50	0	0.00	281.00	2	12,597	0.02%
2021/03/03	2	285.00	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0	0.00	0.1	292.00	288.00	-0.1	12,523	0.00%
2021/02/26	4	282.51	0	0.00	280.50	4	12,443	0.03%
2021/02/25	2	292.00	18	295.22	294.50	-16	12,163	-0.13%
2021/02/24	1	297.00	0	0.00	294.00	1	12,077	0.01%
2021/02/19	1	300.00	1	300.50	300.00	0	11,887	0.00%
2021/02/18	1	309.00	1	307.00	306.00	0	11,834	0.00%
2021/02/17	19	293.26	0	0.00	299.50	19	11,619	0.16%
2021/02/05	1	280.00	0	0.00	280.50	1	11,080	0.01%
2021/02/04	0	0.00	1	284.50	287.00	-1	10,881	-0.01%
2021/02/02	1	287.50	3	286.67	286.00	-2	10,738	-0.02%
2021/02/01	0.1	282.50	0	0.00	285.00	0.1	10,605	0.00%
2021/01/29	2	294.75	6	285.00	282.50	-4	10,611	-0.04%
2021/01/28	3	287.33	1	286.50	287.50	2	10,465	0.02%
2021/01/26	0	0.00	1	292.00	289.00	-1	10,236	-0.01%
2021/01/22	0	0.00	1	291.50	291.00	-1	10,248	-0.01%
2021/01/21	3	298.00	0.1	300.00	299.00	2.9	10,109	0.03%
2021/01/19	2	297.00	0	0.00	294.00	2	9,992	0.02%
2021/01/18	2.1	288.67	2	287.75	289.50	0.1	9,867	0.00%
2021/01/15	0.1	300.50	2	300.00	299.50	-1.9	9,503	-0.02%
2021/01/14	2.4	305.84	0	0.00	306.00	2.4	9,217	0.03%
2021/01/13	1	312.00	1	312.00	312.50	0	8,987	0.00%
2021/01/12	3	318.83	1	313.00	314.00	2	8,809	0.02%
2021/01/11	9	306.28	3	309.33	313.00	6	8,579	0.07%
2021/01/08	3	316.17	6	311.17	310.00	-3	8,383	-0.04%
2021/01/07	2	299.00	5.1	312.30	316.00	-3.1	7,990	-0.04%
2021/01/06	6.1	292.65	3	298.00	298.00	3.1	7,644	0.04%
2021/01/05	5	277.20	3.3	276.52	276.50	1.7	7,261	0.02%
2021/01/04	1	269.00	1	269.00	265.00	0	7,118	0.00%
2020/12/30	0	0.00	0.1	258.50	260.00	-0.1	7,019	0.00%
2020/12/28	0	0.00	0.1	253.50	254.50	-0.1	7,092	0.00%
2020/12/25	0	0.00	1	251.00	249.00	-1	7,102	-0.01%
2020/12/21	1	254.00	0.1	253.07	258.00	0.9	7,255	0.01%
2020/12/18	0	0.00	0.2	249.00	248.00	-0.2	7,213	0.00%
2020/12/17	0	0.00	0	249.00	247.00	0	7,157	0.00%
2020/12/16	0	0.00	0	248.00	248.00	0	7,098	0.00%
2020/12/15	0	0.00	1	243.50	245.50	-1	7,097	-0.01%
2020/12/08	3	248.00	1	250.00	249.00	2	6,771	0.03%
2020/12/07	3	257.67	2	257.25	250.00	1	6,635	0.02%
2020/12/04	1	244.50	2.2	242.12	247.00	-1.2	6,466	-0.02%
2020/12/02	2	232.00	0	0.00	232.00	2	6,322	0.03%
2020/12/01	0	0.00	1	226.00	227.00	-1	6,360	-0.02%
2020/11/30	0	0.00	1	228.00	224.50	-1	6,277	-0.02%
2020/11/27	1	220.00	0	0.00	220.00	1	6,122	0.02%
2020/11/26	0	0.00	1	213.50	216.00	-1	6,102	-0.02%
2020/11/25	1	207.00	0	0.00	207.50	1	6,072	0.02%
2020/11/17	0	0.00	1	205.00	205.50	-1	6,011	-0.02%
2020/11/12	0	0.00	2	201.50	202.00	-2	6,023	-0.03%
2020/11/10	2	193.75	2	192.25	193.00	0	5,866	0.00%
2020/11/06	1	194.50	1	197.50	194.50	0	6,009	0.00%
2020/11/05	1	190.00	1	188.50	189.50	0	5,996	0.00%
2020/10/26	0	0.00	0.1	195.00	194.50	-0.1	6,622	0.00%
2020/10/08	0	0.00	2	191.25	193.00	-2	7,574	-0.03%
2020/10/05	1	188.50	1	189.00	189.50	0	7,735	0.00%
2020/09/28	1	178.50	1	181.00	182.50	0	7,926	0.00%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/14	1	190.50	0	0.00	189.00	1	9,198	0.01%
2020/09/09	1	180.50	1	182.50	184.00	0	9,624	0.00%
2020/08/31	0	0.00	0.1	190.50	189.00	-0.1	10,210	0.00%
2020/08/24	0	0.00	1	193.50	197.00	-1	10,689	-0.01%
2020/08/21	2	192.50	1	196.00	191.00	1	10,666	0.01%
2020/08/20	3	198.00	4	190.88	190.50	-1	10,526	-0.01%
2020/08/19	1	202.50	1	201.50	200.00	0	10,394	0.00%
2020/08/18	1	202.00	1.7	201.80	201.50	-0.7	10,373	-0.01%
2020/08/17	0	0.00	0.9	203.00	204.00	-0.9	10,355	-0.01%
2020/08/14	1	201.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	0	0.00	1	201.00	201.50	-1	10,366	-0.01%
2020/08/12	1	198.00	0	0.00	198.50	1	10,322	0.01%
2020/08/03	1	203.00	1	204.50	202.50	0	9,991	0.00%
2020/07/31	0	0.00	1	200.00	200.00	-1	9,801	-0.01%
2020/07/30	2	199.50	1	203.50	197.50	1	9,591	0.01%
2020/07/29	0	0.00	0	191.00	191.00	0	9,357	0.00%
2020/07/27	0	0.00	2	187.00	188.50	-2	9,361	-0.02%
2020/07/23	1	188.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0	0.00	2	191.50	192.50	-2	9,198	-0.02%
2020/07/16	1	183.00	0	0.00	185.00	1	8,791	0.01%
2020/07/15	1	184.50	1	185.50	184.50	0	8,756	0.00%
2020/07/13	1	185.00	1	186.50	186.50	0	8,712	0.00%
2020/07/10	1	183.00	4	182.00	183.50	-3	8,784	-0.03%
2020/07/09	0	0.00	1	183.00	180.50	-1	8,750	-0.01%
2020/07/08	1	178.50	0	0.00	179.50	1	8,643	0.01%
2020/07/07	0	0.00	1	175.00	175.00	-1	8,588	-0.01%
2020/07/06	1	178.00	1	173.00	176.50	0	8,511	0.00%
2020/07/03	0	0.00	2	170.00	169.50	-2	8,319	-0.02%
2020/07/02	2	165.75	0	0.00	165.50	2	8,224	0.02%
2020/06/29	1	168.50	1	169.50	168.50	0	8,034	0.00%
2020/06/22	0	0.00	2	165.50	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/10	1	160.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	2	156.75	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	2	154.50	155.00	-2	7,223	-0.03%
2020/06/04	0	0.00	1	152.00	152.50	-1	7,195	-0.01%
2020/06/01	0	0.00	1	142.00	144.00	-1	6,888	-0.01%
2020/05/20	1	141.00	0	0.00	141.00	1	6,857	0.01%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/15	2	138.25	2	139.50	138.50	0	6,829	0.00%
2020/05/14	1	139.00	1	141.00	140.00	0	6,788	0.00%
2020/05/04	0	0.00	10	135.75	136.00	-10	6,700	-0.15%
2020/04/30	0	0.00	1	141.50	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	6	138.00	138.00	-6	6,460	-0.09%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	2	134.75	1	134.50	134.00	1	6,778	0.01%
2020/04/15	0	0.00	2	137.25	136.50	-2	6,857	-0.03%
2020/04/13	6	125.33	1	125.50	125.00	5	6,728	0.07%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/08	10	126.00	0	0.00	125.00	10	6,739	0.15%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/20	0	0.00	1	117.00	117.50	-1	6,693	-0.01%
2020/03/19	0	0.00	1	112.00	111.00	-1	6,643	-0.02%
2020/03/13	2	118.75	0	0.00	120.00	2	6,356	0.03%
2020/03/12	4	128.25	0	0.00	123.50	4	6,073	0.07%
2020/03/10	0	0.00	1	134.50	133.00	-1	5,832	-0.02%
2020/03/09	4	134.88	0	0.00	133.00	4	5,776	0.07%
2020/02/26	0	0.00	1	140.00	142.00	-1	5,842	-0.02%
2020/02/25	2	141.00	0	0.00	141.00	2	5,806	0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	0	0.00	1	144.00	144.00	-1	5,916	-0.02%
2020/02/11	3	142.00	0	0.00	142.50	3	5,928	0.05%
2020/01/30	0	0.00	3	146.00	143.00	-3	6,897	-0.04%
2020/01/15	1	147.50	0	0.00	148.50	1	6,755	0.01%
2020/01/09	0	0.00	1	151.00	152.00	-1	6,880	-0.01%
2020/01/06	3	148.17	0	0.00	149.00	3	7,018	0.04%
2019/12/31	0	0.00	2	152.75	151.50	-2	7,212	-0.03%
2019/12/30	1	150.50	3	153.00	152.00	-2	7,322	-0.03%
2019/12/18	0	0.00	3.3	150.42	150.00	-3.3	8,014	-0.04%
2019/12/17	0	0.00	1	147.50	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	3	148.50	148.50	-3	7,995	-0.04%
2019/12/13	0	0.00	3	145.00	145.50	-3	7,920	-0.04%
2019/11/28	0	0.00	1	140.50	142.00	-1	7,588	-0.01%
2019/11/21	1	135.50	1	136.50	137.50	0	7,509	0.00%
2019/11/19	0	0.00	3	139.17	139.50	-3	7,466	-0.04%
2019/11/15	2	133.75	1	135.00	133.50	1	7,406	0.01%
2019/11/14	2	134.50	1	134.50	134.50	1	7,315	0.01%
2019/11/12	0	0.00	1	137.50	138.50	-1	7,271	-0.01%
2019/11/08	1	139.50	0	0.00	139.50	1	7,220	0.01%
2019/11/07	1	137.00	2	139.75	139.50	-1	7,145	-0.01%
2019/11/06	0	0.00	1	143.00	140.50	-1	6,929	-0.01%
2019/11/05	0	0.00	16	136.97	141.00	-16	6,785	-0.24%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	1	136.00	134.00	-1	6,637	-0.02%
2019/10/30	11	133.95	0	0.00	135.50	11	6,636	0.17%
2019/10/29	10	134.60	3	134.50	134.00	7	6,593	0.11%
2019/10/28	0	0.00	3	140.17	140.50	-3	6,289	-0.05%
2019/10/25	1	140.50	0	0.00	139.50	1	6,228	0.02%
2019/10/23	1	136.50	1	138.00	137.50	0	6,128	0.00%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/18	0	0.00	2	136.00	136.50	-2	5,989	-0.03%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/15	1	133.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	2	132.25	9	132.28	133.00	-7	5,856	-0.12%
2019/10/09	7	128.79	0	0.00	127.00	7	5,664	0.12%
2019/10/08	2	133.00	0	0.00	131.50	2	5,447	0.04%
2019/10/07	0	0.00	1	134.00	133.50	-1	5,436	-0.02%
2019/10/04	6	131.67	0	0.00	131.50	6	5,370	0.11%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/10/02	0	0.00	1	135.00	134.50	-1	5,192	-0.02%
2019/09/27	1	131.50	0	0.00	132.50	1	4,987	0.02%
2019/09/26	6	134.83	0	0.00	134.00	6	4,848	0.12%
2019/09/25	7	138.07	0	0.00	136.00	7	4,679	0.15%
2019/09/24	3	144.00	0	0.00	143.00	3	4,409	0.07%
2019/09/23	1	145.50	0	0.00	146.00	1	4,318	0.02%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/18	1	145.50	0	0.00	146.50	1	4,300	0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/15	3	147.50	0	0.00	147.50	3	5,577	0.05%
2019/08/05	1	153.00	0	0.00	148.50	1	5,832	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	3	149.00	0	0.00	149.50	3	5,877	0.05%
2019/07/01	0	0.00	1	161.00	160.50	-1	6,084	-0.02%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	1	156.00	0	0.00	155.00	1	6,109	0.02%
2019/06/17	0	0.00	1	151.50	153.00	-1	6,239	-0.02%
2019/06/03	0	0.00	2	147.75	148.00	-2	6,907	-0.03%
2019/05/22	3	140.17	0	0.00	140.50	3	6,709	0.04%
2019/05/07	0	0.00	1	154.50	155.50	-1	6,969	-0.01%
2019/04/26	1	159.00	0	0.00	161.00	1	7,221	0.01%
2019/04/08	0	0.00	5	164.00	165.00	-5	8,634	-0.06%
2019/04/02	0	0.00	1	156.50	157.50	-1	8,453	-0.01%
2019/03/21	0	0.00	8	160.38	160.50	-8	8,304	-0.10%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	1	149.50	0	0.00	150.00	1	7,943	0.01%
2019/03/13	0	0.00	1	148.50	148.00	-1	7,944	-0.01%
2019/03/12	2	144.00	0	0.00	144.00	2	7,799	0.03%
2019/03/04	0	0.00	3	158.00	157.00	-3	7,920	-0.04%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/13	0	0.00	1	155.00	153.50	-1	7,584	-0.01%
2019/01/30	0	0.00	4	152.00	151.00	-4	7,521	-0.05%
2019/01/21	0	0.00	1	151.00	152.00	-1	8,306	-0.01%
2019/01/16	0	0.00	2.1	149.47	149.50	-2.1	8,293	-0.03%
2019/01/15	0	0.00	1	150.00	150.00	-1	8,237	-0.01%
2019/01/09	0	0.00	2	144.25	144.50	-2	7,862	-0.03%
2019/01/08	0	0.00	1	140.00	140.50	-1	7,698	-0.01%
2018/12/28	0	0.00	2	129.00	129.50	-2	7,724	-0.03%
2018/12/21	1	128.00	20	129.00	128.00	-19	9,013	-0.21%
2018/12/20	0	0.00	1	133.50	133.00	-1	9,149	-0.01%
2018/12/18	0	0.00	4	131.00	132.00	-4	9,055	-0.04%
2018/12/14	0	0.00	1	130.00	131.50	-1	9,179	-0.01%
2018/12/12	1	128.00	0	0.00	128.50	1	9,064	0.01%
2018/12/10	1	127.00	10	126.00	126.50	-9	9,250	-0.10%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/11/29	0	0.00	16	130.50	128.50	-16	9,248	-0.17%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/13	0	0.00	2	126.00	129.00	-2	10,116	-0.02%
2018/11/12	30	128.50	0	0.00	128.50	30	10,074	0.30%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/02	2	130.50	1	127.50	129.00	1	9,831	0.01%
2018/11/01	3	131.17	0	0.00	130.00	3	9,705	0.03%
2018/10/31	1	129.00	6	129.50	130.00	-5	9,490	-0.05%
2018/10/03	1	124.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	0	0.00	1	127.00	128.00	-1	7,578	-0.01%
2018/10/01	1	129.00	0	0.00	129.50	1	7,478	0.01%
2018/09/28	0	0.00	3	129.00	131.00	-3	7,307	-0.04%
2018/09/27	0	0.00	3	125.00	125.50	-3	6,958	-0.04%
2018/09/25	0	0.00	1	121.00	120.00	-1	6,701	-0.01%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/20	1	120.50	1	121.00	120.00	0	6,626	0.00%
2018/09/17	0	0.00	1	119.50	120.00	-1	6,529	-0.02%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	1	116.00	1	116.50	116.50	0	6,347	0.00%
2018/09/10	2	117.75	0	0.00	119.50	2	6,288	0.03%
2018/08/29	2	118.00	0	0.00	118.50	2	5,525	0.04%
2018/08/28	0	0.00	2	110.50	112.00	-2	4,938	-0.04%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/13	2	105.25	1	106.50	105.00	1	4,806	0.02%
2018/08/08	0	0.00	1	109.00	109.50	-1	4,738	-0.02%
2018/08/01	0	0.00	1	107.00	107.50	-1	4,820	-0.02%
2018/07/30	3	104.83	0	0.00	104.50	3	4,968	0.06%
2018/07/18	0	0.00	2	104.50	105.00	-2	5,671	-0.04%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/10	2	102.25	0	0.00	102.50	2	5,980	0.03%
2018/07/09	1	100.50	2	101.25	102.00	-1	6,078	-0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/21	0	0.00	1	112.50	110.50	-1	5,847	-0.02%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/11	0	0.00	2	116.25	116.50	-2	6,112	-0.03%
2018/06/08	1	112.50	0	0.00	113.50	1	6,015	0.02%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/06/05	2	112.00	0	0.00	112.00	2	6,142	0.03%
2018/06/01	0	0.00	1	114.00	114.50	-1	6,148	-0.02%
2018/05/31	3	112.00	0	0.00	111.00	3	6,123	0.05%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/29	2	113.50	2	114.50	114.50	0	6,049	0.00%
2018/05/28	2	115.50	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	2	113.50	115.00	-2	6,139	-0.03%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/18	0	0.00	1	114.50	114.00	-1	6,069	-0.02%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/09	1	113.00	1	113.00	113.00	0	6,041	0.00%
2018/05/08	2	114.00	2	115.25	114.50	0	6,026	0.00%
2018/05/07	0	0.00	2	113.50	112.00	-2	5,916	-0.03%
2018/05/04	0	0.00	2	107.00	107.00	-2	5,781	-0.03%
2018/05/03	2	104.25	1	105.50	104.00	1	5,706	0.02%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/26	4	109.25	2	109.00	110.00	2	5,608	0.04%
2018/04/25	0	0.00	1	112.00	111.50	-1	5,573	-0.02%
2018/04/24	1	112.00	0	0.00	111.50	1	5,640	0.02%
2018/04/23	1	114.00	0	0.00	114.50	1	5,572	0.02%
2018/04/18	2	119.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	0	0.00	1	119.50	120.00	-1	5,419	-0.02%
2018/04/13	4	121.00	0	0.00	120.50	4	5,338	0.07%
2018/04/12	3	125.00	0	0.00	123.50	3	5,212	0.06%
2018/03/31	2	130.50	0	0.00	130.50	2	5,146	0.04%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	2	131.25	131.50	-2	5,139	-0.04%
2018/03/26	2	126.00	0	0.00	127.00	2	5,070	0.04%
2018/03/23	1	126.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	9	131.17	1	130.50	130.00	8	4,823	0.17%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/13	1	136.50	5	137.00	137.00	-4	4,595	-0.09%
2018/03/09	1	134.50	1	135.50	135.50	0	4,492	0.00%
2018/02/06	10	137.35	0	0.00	138.50	10	4,932	0.20%
2018/01/25	0	0.00	1	148.50	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	13	148.46	148.00	-13	5,101	-0.25%
2018/01/23	0	0.00	10	147.50	147.50	-10	5,113	-0.20%
2018/01/22	0	0.00	2	147.75	149.00	-2	4,988	-0.04%
2018/01/17	0	0.00	2	139.50	139.00	-2	4,719	-0.04%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	6	136.00	0	0.00	136.50	6	4,699	0.13%
2018/01/02	2	140.50	0	0.00	141.00	2	5,128	0.04%