台達電 (2308)-第一金-員林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.6	325.42	1.1	323.37	323.00	-0.5	11,854	0.00%
2024/05/08	4.7	321.07	1	321.50	321.00	3.7	11,988	0.03%
2024/05/07	1.1	323.45	2	322.00	326.00	-0.9	12,034	-0.01%
2024/05/06	7.3	325.30	2	326.50	322.00	5.3	12,002	0.04%
2024/05/03	3.6	321.93	16.4	327.54	327.50	-12.8	11,871	-0.11%
2024/05/02	5.3	307.51	2	310.00	309.50	3.3	11,660	0.03%
2024/04/30	1.1	321.65	16.3	322.89	320.50	-15.2	11,552	-0.13%
2024/04/29	0	0.00	1	322.50	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	3.1	317.04	315.00	-3.1	11,528	-0.03%
2024/04/25	0.2	306.00	1	307.50	306.00	-0.8	11,440	-0.01%
2024/04/24	1.1	302.57	1	304.49	304.00	0	11,454	0.00%
2024/04/22	1.2	295.08	0	299.00	300.00	1.2	11,707	0.01%
2024/04/19	0	299.83	4	296.75	298.50	-4	11,655	-0.03%
2024/04/18	2	306.06	1	308.00	309.00	1	11,503	0.01%
2024/04/17	2.4	296.97	1.3	300.10	300.50	1.1	11,382	0.01%
2024/04/16	3.7	293.95	1	297.50	293.00	2.7	11,428	0.02%
2024/04/15	1.1	309.52	0	0.00	308.00	1.1	11,364	0.01%
2024/04/12	3.1	317.87	0	0.00	317.00	3.1	11,250	0.03%
2024/04/11	6.3	319.46	10.1	320.00	319.50	-3.8	11,177	-0.03%
2024/04/10	1.1	329.98	0	0.00	328.00	1.1	10,983	0.01%
2024/04/09	4	331.00	0	0.00	334.00	4	10,950	0.04%
2024/04/08	0.1	335.67	0.1	336.00	334.00	0	10,910	0.00%
2024/04/03	4.1	332.78	0	0.00	332.00	4.1	10,795	0.04%
2024/04/02	6.1	337.59	1.1	337.46	338.00	5	10,773	0.05%
2024/04/01	3.2	337.62	1	336.97	334.50	2.1	10,704	0.02%
2024/03/29	4.5	343.24	0	346.00	341.00	4.4	10,582	0.04%
2024/03/28	0	341.50	0.4	341.00	342.50	-0.4	10,405	0.00%
2024/03/27	4.1	339.68	0	0.00	341.50	4.1	10,303	0.04%
2024/03/26	7.2	348.37	1	347.50	343.50	6.2	10,120	0.06%
2024/03/25	2	354.99	7.2	355.12	352.50	-5.1	9,830	-0.05%
2024/03/22	2.3	360.96	10.9	354.93	358.00	-8.6	9,577	-0.09%
2024/03/21	2.1	331.61	7.7	333.77	338.00	-5.6	8,616	-0.07%
2024/03/20	2.4	317.26	1	318.00	316.00	1.4	8,247	0.02%
2024/03/19	5	320.94	1	318.92	320.00	4	8,104	0.05%
2024/03/18	3	304.67	1	305.00	306.00	2	7,874	0.03%
2024/03/15	2	303.54	0	0.00	303.00	2	7,937	0.03%
2024/03/14	0.1	311.50	30	310.50	310.50	-30	7,801	-0.38%
2024/03/13	2	314.51	8.1	316.49	314.50	-6	7,698	-0.08%
2024/03/12	0.2	312.00	0	316.50	312.50	0.1	7,540	0.00%
2024/03/11	33.7	307.57	0	0.00	308.00	33.7	7,417	0.45%
2024/03/08	4.7	310.02	9.4	308.90	312.00	-4.7	7,338	-0.06%
2024/03/07	2	297.50	5.3	298.68	297.00	-3.3	6,824	-0.05%
2024/03/06	1	296.00	2.1	295.26	295.00	-1.1	6,725	-0.02%
2024/03/05	1.2	291.13	1.1	293.32	290.50	0.1	6,720	0.00%
2024/03/04	6.2	296.61	1.2	296.43	293.50	5.1	6,654	0.08%
2024/03/01	1	293.01	0	0.00	293.50	1	6,504	0.02%
2024/02/29	1	293.00	2.2	293.95	294.50	-1.2	6,488	-0.02%
2024/02/27	0.1	290.82	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	0	0.00	20	294.00	295.00	-20	6,412	-0.31%
2024/02/23	0.1	294.00	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0.3	291.88	20	292.50	293.50	-19.7	6,351	-0.31%
2024/02/21	0.1	290.50	1.1	290.00	291.00	-1	6,340	-0.02%
2024/02/20	0	0.00	0.3	292.50	292.50	-0.3	6,320	0.00%
2024/02/19	0.1	292.70	0	0.00	292.00	0.1	6,335	0.00%
2024/02/16	1.2	291.19	4	291.63	291.50	-2.8	6,385	-0.04%
2024/02/15	11.2	283.60	0.1	290.50	284.50	11.1	6,357	0.17%
2024/02/05	0.2	288.50	0	0.00	287.50	0.2	6,132	0.00%
2024/02/02	1.1	287.09	0	0.00	286.00	1.1	6,115	0.02%
2024/02/01	0.1	284.00	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	7.5	280.83	0	281.50	280.00	7.5	6,117	0.12%
2024/01/30	5.1	286.52	0	0.00	286.00	5.1	5,976	0.09%
2024/01/29	0.2	292.48	1	293.00	293.00	-0.8	6,004	-0.01%
2024/01/26	0.1	289.00	1	282.00	287.50	-1	6,080	-0.02%
2024/01/25	1.5	285.50	0	0.00	284.00	1.5	6,156	0.02%
2024/01/24	3.6	289.75	0	0.00	289.00	3.6	6,165	0.06%
2024/01/23	0.2	293.00	0	0.00	293.50	0.2	6,207	0.00%
2024/01/22	1.2	289.58	0	0.00	291.00	1.2	6,166	0.02%
2024/01/19	0.1	284.00	0.4	282.00	285.00	-0.2	6,104	0.00%
2024/01/18	3.2	277.33	2	279.00	277.00	1.2	6,107	0.02%
2024/01/17	15.9	280.98	1.1	282.00	279.50	14.8	6,057	0.24%
2024/01/16	7.6	289.21	0	0.00	289.50	7.6	5,892	0.13%
2024/01/15	0.2	295.86	0	0.00	295.50	0.2	5,752	0.00%
2024/01/11	23	293.41	0	0.00	293.00	23	5,862	0.39%
2024/01/10	1.2	291.88	0	0.00	291.00	1.2	5,843	0.02%
2024/01/09	8.1	296.29	0	0.00	295.50	8.1	5,702	0.14%
2024/01/08	1	306.00	0	0.00	306.00	1	5,582	0.02%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	0.1	305.19	0	0.00	304.50	0.1	5,779	0.00%
2024/01/02	0	309.88	0	0.00	310.00	0	5,754	0.00%
2023/12/29	0.1	313.00	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	1	314.00	1	313.50	313.00	0	5,826	0.00%
2023/12/27	0	0.00	7	312.71	313.00	-7	5,883	-0.12%
2023/12/26	1	310.00	1	311.00	310.50	0	5,907	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	5,903	0.02%
2023/12/22	0	308.00	0	0.00	305.50	0	6,004	0.00%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	6	305.00	0	0.00	305.50	6	6,150	0.10%
2023/12/19	0	304.40	0	0.00	302.50	0	6,138	0.00%
2023/12/15	3.1	315.47	7	315.50	313.00	-3.9	6,146	-0.06%
2023/12/14	0.1	307.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	1	302.55	0	0.00	303.00	1	6,011	0.02%
2023/12/12	5.1	301.34	0	0.00	301.00	5.1	5,999	0.08%
2023/12/11	1	311.50	1	313.00	310.50	0	5,934	0.00%
2023/12/06	1	312.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2.3	311.94	0	314.50	310.50	2.3	6,011	0.04%
2023/12/04	0	319.00	0	0.00	320.50	0	5,951	0.00%
2023/11/29	1	316.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	0.3	317.81	2	318.75	318.50	-1.7	5,893	-0.03%
2023/11/27	0	0.00	1	316.00	314.50	-1	5,879	-0.02%
2023/11/24	0.1	317.00	0	0.00	316.50	0.1	5,880	0.00%
2023/11/22	0	308.00	0	0.00	307.50	0	5,845	0.00%
2023/11/21	1	309.50	0	0.00	310.50	1	5,871	0.02%
2023/11/20	0	308.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0	306.50	0	0.00	305.00	0	5,912	0.00%
2023/11/15	0	0.00	7	305.00	306.50	-7	5,902	-0.12%
2023/11/14	1	298.50	1	299.50	299.50	0	5,918	0.00%
2023/11/13	4	301.25	1	303.50	299.50	3	5,947	0.05%
2023/11/10	0	304.00	1	302.00	303.50	-1	5,980	-0.02%
2023/11/09	1	301.00	0	0.00	302.00	1	6,035	0.02%
2023/11/08	1	301.51	0	0.00	301.00	1	6,034	0.02%
2023/11/07	1	306.01	0	0.00	306.00	1	6,042	0.02%
2023/11/06	1	309.04	0	0.00	308.00	1	6,106	0.02%
2023/11/03	1	298.50	2.1	304.48	304.00	-1.1	6,010	-0.02%
2023/11/02	1.1	297.57	1.1	295.34	298.50	0	5,943	0.00%
2023/11/01	2.2	286.05	0.1	286.50	287.00	2.1	5,924	0.03%
2023/10/31	3.1	290.46	0	0.00	290.50	3.1	5,931	0.05%
2023/10/30	1.1	295.05	1.2	295.10	295.00	-0.1	6,209	0.00%
2023/10/27	1.1	295.17	0	0.00	295.00	1.1	6,405	0.02%
2023/10/26	1	298.04	0.1	300.50	298.00	1	6,666	0.01%
2023/10/25	0.1	307.12	0	0.00	305.50	0.1	6,654	0.00%
2023/10/23	0	310.25	0	0.00	309.50	0	6,543	0.00%
2023/10/20	5	309.10	0.1	311.00	309.00	4.9	6,628	0.07%
2023/10/19	0.1	316.50	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	4.1	319.01	0	0.00	317.50	4.1	6,589	0.06%
2023/10/17	4	323.02	0	0.00	321.50	4	6,551	0.06%
2023/10/16	1	325.04	0	0.00	325.00	1	6,623	0.02%
2023/10/13	2.1	328.83	0	0.00	328.50	2.1	6,669	0.03%
2023/10/12	3.1	336.18	0	0.00	336.00	3.1	6,647	0.05%
2023/10/06	0	339.17	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0	0.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	0	332.35	2.1	330.49	333.00	-2	6,942	-0.03%
2023/10/03	0	337.07	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0	333.50	1.1	334.93	335.50	-1	6,932	-0.02%
2023/09/28	0	325.42	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0.1	323.80	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	0.2	330.02	0	0.00	326.50	0.2	7,120	0.00%
2023/09/25	0	336.50	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	326.50	1	325.50	328.50	-1	7,260	-0.01%
2023/09/21	1.4	325.33	0.1	326.50	325.00	1.3	7,321	0.02%
2023/09/20	0	333.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	331.23	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1.1	333.06	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0	340.00	0	0.00	340.00	0	7,762	0.00%
2023/09/14	0	338.00	0	0.00	338.00	0	7,877	0.00%
2023/09/13	0	332.50	0	0.00	331.50	0	8,001	0.00%
2023/09/12	5	332.00	0	0.00	332.50	5	8,360	0.06%
2023/09/11	1.4	334.82	0.1	331.50	331.50	1.3	8,651	0.01%
2023/09/08	1	341.99	0	0.00	340.00	1	8,860	0.01%
2023/09/07	0	345.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	0.1	349.67	4	346.75	345.00	-3.9	9,296	-0.04%
2023/09/05	0.1	347.51	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	1.1	344.10	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	0	348.08	1	347.00	346.00	-1	9,557	-0.01%
2023/08/31	0.1	346.98	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	0	349.00	1	349.00	346.50	-1	9,628	-0.01%
2023/08/29	0	342.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	0.1	342.31	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	1.1	345.58	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	0	0.00	1	355.00	357.00	-1	9,803	-0.01%
2023/08/23	0	347.00	0	0.00	348.00	0	9,787	0.00%
2023/08/22	3	347.50	0	0.00	349.50	3	9,963	0.03%
2023/08/21	0	341.92	2	340.50	343.00	-2	10,001	-0.02%
2023/08/18	5.1	340.88	5	336.80	341.50	0.1	9,988	0.00%
2023/08/17	1	344.02	0	0.00	348.00	1	9,892	0.01%
2023/08/16	2	349.25	0.3	351.50	350.00	1.7	9,820	0.02%
2023/08/14	0.1	349.30	0.1	352.00	350.50	0	9,822	0.00%
2023/08/11	1.2	357.09	0	0.00	357.00	1.2	9,848	0.01%
2023/08/10	4.2	348.84	0	0.00	351.50	4.2	9,791	0.04%
2023/08/09	3.1	356.84	0	0.00	357.50	3.1	9,727	0.03%
2023/08/08	3	360.00	0	0.00	360.50	3	9,738	0.03%
2023/08/07	0	364.70	5	365.00	363.50	-5	9,713	-0.05%
2023/08/04	0	361.50	0	0.00	361.50	0	9,620	0.00%
2023/08/02	25.1	363.94	3	379.17	361.00	22.1	9,505	0.23%
2023/08/01	2	372.00	2	370.50	372.50	0	9,159	0.00%
2023/07/31	2.1	371.47	3	378.17	365.50	-0.9	8,946	-0.01%
2023/07/28	0.1	359.50	9	368.00	366.50	-8.9	8,651	-0.10%
2023/07/27	0.3	360.43	0	0.00	358.50	0.3	8,573	0.00%
2023/07/26	1	367.46	2	363.50	360.50	-1	8,666	-0.01%
2023/07/25	2	368.75	1	367.50	364.00	1	8,722	0.01%
2023/07/24	3	359.83	0	0.00	361.00	3	8,664	0.03%
2023/07/21	12	351.42	1.1	359.60	359.50	11	8,724	0.13%
2023/07/20	1	356.58	2	357.00	356.50	-1	8,725	-0.01%
2023/07/19	0.2	359.15	7	360.14	357.00	-6.8	8,726	-0.08%
2023/07/18	0.1	371.04	0.4	368.00	365.50	-0.2	8,706	0.00%
2023/07/17	1	368.00	2	366.75	368.50	-1	8,665	-0.01%
2023/07/14	0	369.00	0	0.00	368.00	0	8,671	0.00%
2023/07/13	0	0.00	8.1	379.05	370.50	-8.1	8,592	-0.09%
2023/07/12	0.1	364.00	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	0.1	357.00	0.2	361.00	359.50	-0.2	8,712	0.00%
2023/07/10	1.1	348.98	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	1.2	347.20	1	352.00	348.00	0.2	8,645	0.00%
2023/07/06	5.2	357.46	5	356.50	354.00	0.2	8,604	0.00%
2023/07/04	1.6	362.91	0	0.00	367.00	1.6	8,386	0.02%
2023/07/03	1.1	362.07	1	357.00	362.50	0.1	8,333	0.00%
2023/06/30	2	343.00	0	0.00	344.50	2	8,191	0.02%
2023/06/29	10	352.35	0.4	352.50	349.50	9.6	8,124	0.12%
2023/06/28	1.3	347.49	0	0.00	347.00	1.3	8,085	0.02%
2023/06/27	1	347.00	11.2	347.54	345.00	-10.2	8,099	-0.13%
2023/06/26	4.5	348.10	0	349.50	348.00	4.5	8,031	0.06%
2023/06/21	0.1	365.16	0	0.00	364.00	0.1	7,849	0.00%
2023/06/20	3	371.68	0	0.00	369.00	3	7,663	0.04%
2023/06/19	2.4	368.08	2	364.25	375.50	0.4	7,520	0.00%
2023/06/16	5.1	378.25	2.4	374.67	371.50	2.7	7,356	0.04%
2023/06/15	1.6	363.63	4.2	367.50	370.00	-2.6	6,961	-0.04%
2023/06/14	2.1	352.00	5	353.49	353.00	-2.9	6,673	-0.04%
2023/06/13	2	345.50	1	347.99	343.00	1	6,422	0.02%
2023/06/12	1	340.00	1	339.43	336.00	0	6,199	0.00%
2023/06/08	0	325.29	0	0.00	325.00	0	6,008	0.00%
2023/06/07	0	0.00	2	328.00	328.50	-2	5,959	-0.03%
2023/06/06	0.2	316.69	0	0.00	316.00	0.2	5,807	0.00%
2023/05/29	1	323.37	0	0.00	315.50	1	5,880	0.02%
2023/05/26	0	0.00	1	317.03	318.00	-1	5,899	-0.02%
2023/05/25	0	0.00	0	305.00	308.00	0	5,791	0.00%
2023/05/19	2	306.00	0	0.00	306.50	2	5,779	0.03%
2023/05/18	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	0.2	305.00	305.00	-0.2	5,729	0.00%
2023/05/15	0	0.00	34	302.00	300.50	-34	5,704	-0.60%
2023/05/12	0.1	298.02	0.1	299.50	297.50	0	5,716	0.00%
2023/05/11	0.1	298.02	0.1	299.50	297.00	0	5,780	0.00%
2023/05/09	0	0.00	0	304.50	304.00	0	5,846	0.00%
2023/05/04	1	303.50	0	0.00	304.00	1	6,033	0.02%
2023/05/02	6.4	296.72	0	0.00	298.00	6.4	6,157	0.10%
2023/04/28	1.3	300.30	0	0.00	300.00	1.3	6,268	0.02%
2023/04/26	11	293.23	0	0.00	294.00	11	6,241	0.18%
2023/04/25	7.1	296.24	0	0.00	297.00	7.1	6,177	0.11%
2023/04/24	0	302.00	0	0.00	302.50	0	6,173	0.00%
2023/04/21	9	305.33	0	0.00	303.00	9	6,200	0.15%
2023/04/20	5	306.00	0	0.00	306.50	5	6,150	0.08%
2023/04/19	0	306.00	0	0.00	305.50	0	6,182	0.00%
2023/04/18	2	308.50	0	0.00	307.50	2	6,219	0.03%
2023/04/17	2	312.24	1	310.00	310.00	1	6,239	0.02%
2023/04/14	14	316.25	16.1	315.47	314.50	-2.1	6,200	-0.03%
2023/04/12	2	297.50	0	0.00	298.50	2	5,907	0.03%
2023/04/11	0	298.00	0	0.00	299.00	0	5,890	0.00%
2023/04/10	0	0.00	3	295.17	295.00	-3	5,858	-0.05%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	0	0.00	4	294.75	294.50	-4	5,812	-0.07%
2023/03/31	0	299.50	2	301.00	301.00	-2	5,773	-0.03%
2023/03/28	8	299.75	2	299.00	298.50	6	5,722	0.10%
2023/03/27	0	0.00	2	300.00	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	35	300.50	300.50	-35	5,686	-0.62%
2023/03/23	0	293.50	0	0.00	294.50	0	5,641	0.00%
2023/03/20	0	288.00	0	0.00	287.50	0	5,733	0.00%
2023/03/16	0.1	286.15	0	0.00	286.50	0.1	5,757	0.00%
2023/03/15	0	289.75	1.3	290.50	289.00	-1.3	5,803	-0.02%
2023/03/14	1.1	285.61	0	0.00	285.00	1.1	5,821	0.02%
2023/03/13	0	290.25	0	288.00	292.00	0	5,739	0.00%
2023/03/10	1.1	289.12	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	0.1	297.50	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	0	300.00	0	0.00	298.50	0	5,826	0.00%
2023/03/07	1	301.51	1.1	301.82	301.50	-0.1	5,820	0.00%
2023/03/03	0.3	290.50	0	0.00	288.00	0.3	5,664	0.01%
2023/03/02	0	290.00	0	290.00	289.50	0	5,714	0.00%
2023/03/01	0	288.00	0	0.00	289.50	0	5,716	0.00%
2023/02/24	5.6	287.56	0	0.00	286.50	5.6	5,699	0.10%
2023/02/23	7.1	290.05	0	0.00	290.00	7.1	5,649	0.13%
2023/02/22	3.6	291.22	0	0.00	290.00	3.6	5,588	0.07%
2023/02/21	0	295.50	0	0.00	297.50	0	5,550	0.00%
2023/02/20	0	296.00	1	296.00	295.00	-1	5,656	-0.02%
2023/02/17	1	294.01	1	295.00	294.50	0	5,784	0.00%
2023/02/16	0	0.00	2	297.75	299.00	-2	5,823	-0.03%
2023/02/15	2.4	292.59	1	292.50	293.00	1.4	5,936	0.02%
2023/02/14	1.1	294.56	0	0.00	294.00	1.1	5,917	0.02%
2023/02/10	2	292.25	0	0.00	294.00	2	5,965	0.03%
2023/02/09	2	292.74	0	0.00	292.00	2	5,975	0.03%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/06	0	0.00	1	298.50	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	1	300.50	301.50	-1	5,966	-0.02%
2023/02/02	0.1	297.00	0	0.00	298.00	0.1	5,943	0.00%
2023/02/01	1	293.00	0	0.00	294.50	1	5,918	0.02%
2023/01/30	0	289.00	0	0.00	288.50	0	5,870	0.00%
2023/01/12	1	278.47	0	0.00	277.00	1	5,840	0.02%
2023/01/11	0	0.00	4	286.00	286.00	-4	5,798	-0.07%
2023/01/10	0	282.50	0	0.00	283.50	0	5,843	0.00%
2023/01/09	2	281.51	3	277.67	283.00	-1	5,912	-0.02%
2023/01/06	6.2	272.52	1	273.50	272.00	5.2	5,888	0.09%
2023/01/05	2	280.24	0	0.00	278.50	2	5,870	0.03%
2023/01/04	2	283.01	0	0.00	284.00	2	5,910	0.03%
2023/01/03	1	285.50	0	0.00	285.50	1	6,007	0.02%
2022/12/30	0	287.50	1	287.00	286.50	-1	6,022	-0.02%
2022/12/29	1	279.01	0	0.00	281.00	1	6,145	0.02%
2022/12/28	0	280.28	0	0.00	282.50	0	6,219	0.00%
2022/12/27	0.3	285.47	0	0.00	284.00	0.3	6,224	0.00%
2022/12/26	0	0.00	0.3	281.50	282.00	-0.3	6,244	0.00%
2022/12/23	2	281.00	0	0.00	281.00	2	6,314	0.03%
2022/12/22	1	286.00	1	286.50	286.50	0	6,337	0.00%
2022/12/21	3	281.50	0	0.00	283.50	3	6,394	0.05%
2022/12/20	4	283.00	0	0.00	283.00	4	6,408	0.06%
2022/12/19	2	288.00	0	290.00	290.00	2	6,432	0.03%
2022/12/16	7	290.00	0	0.00	291.00	7	6,428	0.11%
2022/12/14	0	291.50	0	0.00	295.50	0	6,367	0.00%
2022/12/13	1	290.00	0	0.00	291.50	1	6,326	0.02%
2022/12/12	0	292.50	0	0.00	293.50	0	6,268	0.00%
2022/12/09	2	294.75	0	0.00	294.50	2	6,337	0.03%
2022/12/08	0	291.00	0.1	292.00	294.50	-0.1	6,341	0.00%
2022/12/07	6	294.92	0	0.00	294.50	6	6,355	0.09%
2022/12/06	0	301.00	1	302.50	301.00	-1	6,334	-0.02%
2022/12/05	0	303.50	0	0.00	302.50	0	6,325	0.00%
2022/12/02	0	0.00	0	304.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	2	305.50	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	2	302.00	302.00	-2	6,349	-0.03%
2022/11/29	0	0.00	1.1	297.80	298.00	-1.1	6,266	-0.02%
2022/11/28	3	293.50	0	0.00	293.00	3	6,246	0.05%
2022/11/25	0	0.00	1	304.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	4	300.63	302.00	-4	6,203	-0.06%
2022/11/23	0.1	296.00	0	0.00	295.50	0.1	6,181	0.00%
2022/11/21	1	296.00	0	0.00	293.50	1	6,198	0.02%
2022/11/18	0	0.00	1	295.00	293.00	-1	6,158	-0.02%
2022/11/16	1.1	288.02	0	0.00	288.50	1.1	6,191	0.02%
2022/11/15	0	0.00	2	292.98	293.00	-2	6,108	-0.03%
2022/11/14	1	286.00	0.2	285.50	285.50	0.8	5,980	0.01%
2022/11/11	1	284.00	7.1	281.30	283.50	-6.1	5,919	-0.10%
2022/11/10	0	0.00	4	271.00	271.00	-4	5,787	-0.07%
2022/11/09	1	273.00	1	276.50	274.00	0	5,787	0.00%
2022/11/08	0	0.00	21	274.57	274.00	-21	5,811	-0.36%
2022/11/07	1	273.00	1	270.00	273.00	0	5,827	0.00%
2022/11/04	2	268.50	0	0.00	269.50	2	5,873	0.03%
2022/11/03	1	265.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	20	267.80	268.50	-20	5,982	-0.33%
2022/11/01	3	259.67	1	261.00	261.00	2	5,890	0.03%
2022/10/31	1	257.99	0	0.00	257.50	1	5,861	0.02%
2022/10/28	1	258.00	0	0.00	258.00	1	5,930	0.02%
2022/10/26	13	255.00	0	0.00	256.00	13	6,026	0.22%
2022/10/25	17	257.91	0	0.00	259.50	17	5,989	0.28%
2022/10/21	1	266.00	0	0.00	267.00	1	6,001	0.02%
2022/10/19	2	267.50	0	0.00	268.00	2	5,926	0.03%
2022/10/18	1	271.50	2	271.50	272.50	-1	5,938	-0.02%
2022/10/17	1	267.00	0	0.00	268.50	1	5,911	0.02%
2022/10/14	2	267.00	0	0.00	266.00	2	5,871	0.03%
2022/10/13	2	267.50	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	1	269.50	272.00	-1	5,811	-0.02%
2022/10/11	10	262.85	16	261.50	264.50	-6	5,770	-0.10%
2022/10/06	0	0.00	24.1	275.86	278.50	-24.1	5,778	-0.42%
2022/10/05	1	269.50	30	269.98	269.50	-29	5,777	-0.50%
2022/10/04	16	255.50	0	0.00	258.50	16	5,738	0.28%
2022/09/29	1.1	253.73	1	252.50	252.50	0.1	5,831	0.00%
2022/09/28	0	0.00	0.1	255.50	252.00	-0.1	5,843	0.00%
2022/09/26	0	0.00	4	259.50	260.50	-4	5,877	-0.07%
2022/09/20	0	0.00	4	271.25	271.00	-4	6,062	-0.07%
2022/09/16	1	265.51	0	0.00	264.50	1	6,157	0.02%
2022/09/14	0	0.00	1	266.00	268.00	-1	6,154	-0.02%
2022/09/08	0	0.00	6	264.92	268.00	-6	6,155	-0.10%
2022/09/07	1	254.00	0	0.00	257.00	1	6,129	0.02%
2022/09/05	0.1	256.50	1	259.00	255.50	-1	6,141	-0.02%
2022/09/02	4	255.00	0	0.00	255.00	4	6,164	0.06%
2022/09/01	1	256.00	1	256.50	258.50	0	6,131	0.00%
2022/08/31	5	261.30	0	0.00	263.00	5	6,065	0.08%
2022/08/30	0	0.00	1	265.00	264.00	-1	6,027	-0.02%
2022/08/29	7	261.36	0	0.00	262.50	7	6,025	0.12%
2022/08/26	4	268.00	0	0.00	268.00	4	5,979	0.07%
2022/08/25	5	266.30	0	0.00	268.00	5	5,937	0.08%
2022/08/24	4	267.00	0	0.00	267.00	4	5,926	0.07%
2022/08/23	8	265.75	0	0.00	266.00	8	5,986	0.13%
2022/08/22	0	0.00	0.2	271.04	269.50	-0.2	5,968	0.00%
2022/08/19	1	272.00	0	0.00	272.50	1	5,988	0.02%
2022/08/18	0	0.00	11	271.59	272.50	-11	5,984	-0.18%
2022/08/17	1	272.50	1	272.50	272.50	0	6,006	0.00%
2022/08/15	0	0.00	1.1	272.86	274.00	-1.1	5,951	-0.02%
2022/08/12	5	265.90	0	0.00	267.00	5	5,913	0.08%
2022/08/11	1	268.00	0	0.00	272.50	1	5,864	0.02%
2022/08/10	0	0.00	1	267.50	272.00	-1	5,811	-0.02%
2022/08/08	1	264.50	1	264.50	264.50	0	5,692	0.00%
2022/08/04	8	261.56	8	260.38	261.00	0	5,712	0.00%
2022/08/03	2	260.25	2	262.50	264.00	0	5,587	0.00%
2022/08/02	4.1	254.12	1	258.50	258.50	3.1	5,541	0.06%
2022/08/01	4	260.00	4	258.50	258.50	0	5,448	0.00%
2022/07/29	2	257.50	0	0.00	258.00	2	5,489	0.04%
2022/07/28	0	0.00	4.1	261.49	262.00	-4.1	5,405	-0.08%
2022/07/27	0	252.50	0	0.00	254.00	0	5,264	0.00%
2022/07/25	1	249.00	1	249.50	250.50	0	5,270	0.00%
2022/07/22	0.2	247.50	0	0.00	248.00	0.2	5,269	0.00%
2022/07/21	0	0.00	26	249.96	250.00	-26	5,285	-0.49%
2022/07/20	3	249.83	3	249.00	249.00	0	5,328	0.00%
2022/07/18	0	0.00	1	244.50	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	1	245.99	245.00	-1	5,331	-0.02%
2022/07/14	0	0.00	1.1	243.86	239.50	-1.1	5,273	-0.02%
2022/07/13	1	242.50	3	240.99	239.50	-2	5,153	-0.04%
2022/07/12	1	231.00	1	229.50	231.00	0	5,004	0.00%
2022/07/11	0	0.00	1	229.00	229.50	-1	4,953	-0.02%
2022/07/08	1	227.50	2	227.25	227.50	-1	4,938	-0.02%
2022/07/07	1	215.00	5	220.70	221.00	-4	4,883	-0.08%
2022/07/06	2	213.25	0	0.00	210.50	2	4,852	0.04%
2022/07/05	2	218.75	1	223.50	220.50	1	4,823	0.02%
2022/07/04	1	217.57	1	219.00	219.00	0	4,779	0.00%
2022/06/30	0	222.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	4	225.75	0	0.00	227.50	4	4,712	0.08%
2022/06/28	2	236.50	0	0.00	236.00	2	4,659	0.04%
2022/06/27	2	236.50	0	0.00	236.50	2	4,642	0.04%
2022/06/24	1	238.00	1	239.50	239.00	0	4,593	0.00%
2022/06/23	0	0.00	1	232.00	234.00	-1	4,512	-0.02%
2022/06/22	1	228.50	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	1	230.50	232.50	-1	4,482	-0.02%
2022/06/20	2	220.25	0	0.00	220.00	2	4,455	0.04%
2022/06/17	1.5	221.83	1	223.01	227.00	0.5	4,446	0.01%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/15	0	223.50	0	0.00	225.00	0	4,488	0.00%
2022/06/14	1	225.50	0	0.00	228.50	1	4,547	0.02%
2022/06/13	2.2	230.94	0	0.00	228.00	2.2	4,603	0.05%
2022/06/10	0	0.00	2	235.50	237.00	-2	4,633	-0.04%
2022/06/09	0	0.00	1	235.50	235.00	-1	4,652	-0.02%
2022/06/07	1.1	232.09	0	0.00	233.00	1.1	4,895	0.02%
2022/06/06	1	232.00	2	237.50	239.00	-1	4,910	-0.02%
2022/06/02	0.2	238.00	1	238.50	236.50	-0.8	5,069	-0.02%
2022/05/27	0	0.00	1	232.00	231.50	-1	5,161	-0.02%
2022/05/26	1	222.50	0	0.00	224.00	1	5,214	0.02%
2022/05/19	0	222.00	0	0.00	222.00	0	5,431	0.00%
2022/05/16	0	223.00	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0	0.00	0.2	218.50	221.00	-0.2	5,479	0.00%
2022/05/12	0	219.00	1.1	219.05	218.50	-1.1	5,516	-0.02%
2022/05/11	2.1	223.98	0	0.00	223.50	2.1	5,557	0.04%
2022/05/10	0	224.00	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0	231.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	2.2	234.41	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	0.1	241.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	1	242.00	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1	243.00	1	250.00	242.50	0	5,723	0.00%
2022/04/25	0.3	237.29	0	0.00	236.50	0.3	5,558	0.01%
2022/04/22	1	246.50	0	0.00	246.00	1	5,492	0.02%
2022/04/18	2	247.25	0	0.00	247.50	2	5,687	0.04%
2022/04/15	1	249.50	0	0.00	249.50	1	5,744	0.02%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	1	250.50	0	0.00	250.50	1	6,165	0.02%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	1	263.50	1	260.50	261.00	0	6,140	0.00%
2022/04/01	0	0.00	1	266.00	268.50	-1	6,052	-0.02%
2022/03/31	1	267.50	0	0.00	268.50	1	6,046	0.02%
2022/03/30	0	0.00	0.1	268.00	268.00	-0.1	6,023	0.00%
2022/03/29	0	0.00	3	264.17	266.00	-3	6,009	-0.05%
2022/03/25	0.1	267.50	0	0.00	268.00	0.1	5,976	0.00%
2022/03/24	0	0.00	1	264.50	266.50	-1	5,949	-0.02%
2022/03/22	1	262.50	1.1	262.50	262.00	-0.1	6,010	0.00%
2022/03/21	0	0.00	1	264.50	261.00	-1	6,015	-0.02%
2022/03/18	1	256.50	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	1	259.00	260.50	-1	5,919	-0.02%
2022/03/16	0.1	249.00	1	247.52	249.00	-0.9	5,902	-0.02%
2022/03/15	1.1	250.55	0	0.00	251.50	1.1	5,896	0.02%
2022/03/14	0.5	258.00	0	0.00	257.50	0.5	5,859	0.01%
2022/03/11	0	0.00	1.1	260.21	262.00	-1.1	5,846	-0.02%
2022/03/10	0	0.00	2	253.25	254.50	-2	5,727	-0.03%
2022/03/09	0	242.50	0	0.00	241.50	0	5,639	0.00%
2022/03/08	4.2	241.08	0	0.00	235.50	4.2	5,627	0.07%
2022/03/07	0.3	247.88	0	0.00	247.00	0.3	5,457	0.01%
2022/03/04	0.1	255.00	0	0.00	254.50	0.1	5,476	0.00%
2022/03/02	2	254.50	0	0.00	255.00	2	5,469	0.04%
2022/03/01	0	0.00	1	254.00	256.50	-1	5,442	-0.02%
2022/02/25	9.1	249.39	1	247.50	246.50	8.1	5,352	0.15%
2022/02/24	0	0.00	1	254.50	253.50	-1	5,188	-0.02%
2022/02/22	1	257.01	1	256.00	257.00	0	5,131	0.00%
2022/02/17	0	0.00	1	259.50	261.00	-1	5,306	-0.02%
2022/02/16	3.2	258.66	0	0.00	258.50	3.2	5,301	0.06%
2022/02/15	1.1	253.60	1	254.00	253.50	0.1	5,291	0.00%
2022/02/14	2.4	259.83	0	0.00	256.00	2.4	5,230	0.04%
2022/02/11	4	266.13	0	0.00	265.50	4	5,213	0.08%
2022/02/09	0	0.00	3	269.17	269.50	-3	5,236	-0.06%
2022/02/08	2.1	270.76	1.7	270.70	269.00	0.4	5,328	0.01%
2022/02/07	2	272.75	0	0.00	271.00	2	5,302	0.04%
2022/01/26	2	268.00	0	0.00	268.00	2	5,277	0.04%
2022/01/25	3.2	267.84	1	267.00	269.00	2.2	5,366	0.04%
2022/01/24	1	270.00	1.1	272.00	272.00	-0.1	5,462	0.00%
2022/01/21	1	271.00	1.2	273.37	272.50	-0.2	5,584	0.00%
2022/01/19	41	275.24	41	275.33	275.00	0	5,660	0.00%
2022/01/18	3	276.50	0	0.00	274.00	3	5,689	0.05%
2022/01/17	0	0.00	1	273.50	273.50	-1	5,740	-0.02%
2022/01/14	2.5	270.00	3	271.83	271.50	-0.5	5,829	-0.01%
2022/01/13	5	279.00	1	276.00	277.00	4	5,810	0.07%
2022/01/11	1.1	283.26	0	0.00	287.00	1.1	5,922	0.02%
2022/01/07	12	285.83	0	0.00	283.00	12	6,036	0.20%
2022/01/06	27	288.87	22	290.45	291.00	5	6,082	0.08%
2022/01/05	1	290.00	0.2	291.59	290.50	0.8	6,030	0.01%
2022/01/04	33	290.38	50.5	295.39	297.00	-17.5	5,941	-0.29%
2022/01/03	1	281.50	3.1	280.52	282.00	-2.1	5,736	-0.04%
2021/12/30	1.2	277.63	0	0.00	275.00	1.2	5,703	0.02%
2021/12/29	0	0.00	0.1	277.50	278.00	-0.1	5,763	0.00%
2021/12/28	3	276.33	0.2	277.00	277.50	2.8	5,852	0.05%
2021/12/24	0	0.00	4	271.25	270.50	-4	5,941	-0.07%
2021/12/21	0	266.50	0	0.00	266.00	0	6,143	0.00%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	2	267.00	0	267.50	266.00	2	6,256	0.03%
2021/12/15	0.1	267.00	0	0.00	267.50	0.1	6,311	0.00%
2021/12/14	5	269.00	6	267.58	269.00	-1	6,378	-0.02%
2021/12/10	4.5	270.59	6	272.00	271.00	-1.6	6,400	-0.02%
2021/12/09	0	0.00	7.1	266.82	269.00	-7.1	6,351	-0.11%
2021/12/08	0	0.00	0	263.00	261.00	0	6,361	0.00%
2021/12/07	0	261.00	0	0.00	263.00	0	6,367	0.00%
2021/12/06	0	0.00	0.1	261.50	261.00	-0.1	6,362	0.00%
2021/12/03	0	0.00	2	262.25	261.50	-2	6,370	-0.03%
2021/12/02	0.5	259.00	0	0.00	261.50	0.5	6,385	0.01%
2021/11/30	0	0.00	1	257.50	256.00	-1	6,421	-0.02%
2021/11/26	1.4	253.82	1	253.50	252.00	0.4	6,397	0.01%
2021/11/25	0	0.00	1	260.50	259.00	-1	6,527	-0.02%
2021/11/24	2	257.75	0	0.00	256.00	2	6,515	0.03%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/22	1.5	259.33	0	0.00	259.00	1.5	6,572	0.02%
2021/11/18	1	260.00	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	0.2	261.00	261.50	-0.2	6,621	0.00%
2021/11/16	2.1	256.26	0	0.00	256.00	2.1	6,622	0.03%
2021/11/15	0	261.50	0	0.00	260.00	0	6,688	0.00%
2021/11/11	1.2	261.82	0.4	261.50	259.00	0.8	6,996	0.01%
2021/11/10	2	266.00	3	265.00	265.00	-1	7,023	-0.01%
2021/11/09	1	265.50	0	0.00	266.00	1	7,005	0.01%
2021/11/08	0	0.00	1	263.00	259.50	-1	6,981	-0.01%
2021/11/05	0.2	258.50	8.2	259.73	262.00	-8	6,943	-0.12%
2021/11/04	0.2	253.50	2	254.50	253.50	-1.8	6,851	-0.03%
2021/11/03	2	248.00	0	0.00	247.00	2	6,809	0.03%
2021/11/02	3	256.67	0	0.00	252.00	3	6,775	0.04%
2021/11/01	1	259.00	49	248.03	257.50	-48	6,677	-0.72%
2021/10/29	6	248.66	0	0.00	245.00	6	6,571	0.09%
2021/10/28	6	246.51	0.1	247.50	252.50	5.9	6,545	0.09%
2021/10/27	16	243.53	0	0.00	244.50	16	6,488	0.25%
2021/10/26	30	246.50	0	0.00	244.50	30	6,511	0.46%
2021/10/25	1.1	242.27	0	0.00	242.50	1.1	6,487	0.02%
2021/10/22	3	244.83	1	244.00	244.00	2	6,498	0.03%
2021/10/21	4	254.00	1	256.50	253.00	3	6,467	0.05%
2021/10/20	2.1	255.31	1	257.00	254.50	1.1	6,446	0.02%
2021/10/19	0	0.00	0.4	259.50	259.00	-0.4	6,348	-0.01%
2021/10/18	0	0.00	1	252.00	249.50	-1	6,260	-0.02%
2021/10/14	2.2	238.81	1	236.50	235.50	1.2	6,115	0.02%
2021/10/12	1	244.00	1	246.50	247.00	0	6,208	0.00%
2021/10/08	0	0.00	1	251.50	250.50	-1	6,432	-0.02%
2021/10/05	0	245.50	0	0.00	245.00	0	6,788	0.00%
2021/10/04	2	240.00	2	239.50	240.00	0	6,716	0.00%
2021/10/01	3	247.00	0	0.00	248.00	3	6,663	0.05%
2021/09/30	0	252.00	1	250.00	252.00	-1	6,611	-0.01%
2021/09/29	1.2	247.72	1	249.50	248.50	0.2	6,538	0.00%
2021/09/28	0	253.50	0	0.00	252.50	0	6,485	0.00%
2021/09/27	1	256.50	0	0.00	258.00	1	6,500	0.02%
2021/09/24	1.2	260.20	0	0.00	260.00	1.2	6,478	0.02%
2021/09/22	0.1	253.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0.2	256.88	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	2.2	259.06	0	0.00	258.00	2.2	6,445	0.03%
2021/09/13	2.2	262.78	0	0.00	263.50	2.2	6,446	0.03%
2021/09/09	0.1	270.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/06	0	0.00	0.2	273.50	273.50	-0.2	6,572	0.00%
2021/09/02	0.1	270.50	0	0.00	268.50	0.1	6,505	0.00%
2021/08/31	3.3	266.80	0	0.00	270.50	3.3	6,447	0.05%
2021/08/30	0	0.00	1	279.00	279.50	-1	6,302	-0.02%
2021/08/27	0	0.00	0.1	279.00	279.00	-0.1	6,324	0.00%
2021/08/26	2	275.75	1	281.00	276.50	1	6,330	0.02%
2021/08/24	0.1	269.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	0.1	269.00	1	270.00	270.00	-1	6,332	-0.02%
2021/08/20	1	264.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0	0.00	1	272.00	269.00	-1	6,388	-0.02%
2021/08/18	1	265.00	1	268.00	267.00	0	6,264	0.00%
2021/08/17	4.1	268.54	1	262.86	262.00	3.1	6,120	0.05%
2021/08/16	0	0.00	0	276.50	279.00	0	5,946	0.00%
2021/08/13	1	271.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	2.1	276.06	3	279.00	276.50	-1	6,034	-0.02%
2021/08/11	1	280.00	0	0.00	280.00	1	6,028	0.02%
2021/08/09	2	280.00	0	0.00	281.50	2	6,164	0.03%
2021/08/06	4	285.13	0	0.00	285.00	4	6,230	0.06%
2021/08/02	2	287.00	0.1	287.50	287.00	1.9	6,630	0.03%
2021/07/30	1	287.50	0	0.00	287.00	1	6,670	0.01%
2021/07/28	0	290.00	0.1	292.00	292.00	-0.1	6,843	0.00%
2021/07/27	5	293.80	0	0.00	292.00	5	6,954	0.07%
2021/07/26	2	298.50	0	0.00	299.00	2	7,031	0.03%
2021/07/23	1	304.00	0	306.00	304.00	1	7,221	0.01%
2021/07/22	1	308.50	4	307.50	303.00	-3	7,307	-0.04%
2021/07/21	2.1	301.70	1	302.50	306.00	1.1	7,336	0.02%
2021/07/20	4.2	299.88	0	0.00	300.00	4.2	7,312	0.06%
2021/07/19	8	304.50	1	306.50	308.00	7	7,352	0.10%
2021/07/16	2	320.00	0	0.00	319.50	2	7,368	0.03%
2021/07/15	2	322.50	1.1	325.28	320.50	0.9	7,429	0.01%
2021/07/14	2	320.50	19.3	319.12	323.00	-17.3	7,510	-0.23%
2021/07/13	0	0.00	4	307.75	307.00	-4	7,306	-0.06%
2021/07/09	3	294.50	0	0.00	295.00	3	7,204	0.04%
2021/07/08	0	0.00	0.3	299.50	301.50	-0.3	7,236	0.00%
2021/07/07	4.1	302.00	0	0.00	303.50	4.1	7,260	0.06%
2021/07/06	0.2	302.50	0	0.00	303.50	0.2	7,341	0.00%
2021/07/02	1	300.00	2	300.75	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	8	298.25	297.50	-8	7,406	-0.11%
2021/06/30	0	301.00	2	303.00	303.00	-2	7,452	-0.03%
2021/06/29	2	298.00	7	299.21	299.50	-5	7,513	-0.07%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	0	297.00	1	292.00	295.00	-1	7,636	-0.01%
2021/06/24	12	289.71	0	0.00	290.00	12	7,589	0.16%
2021/06/22	3	297.00	1	300.50	296.00	2	7,564	0.03%
2021/06/21	2	294.00	0	0.00	294.00	2	7,547	0.03%
2021/06/18	0	0.00	2	303.25	299.50	-2	7,535	-0.03%
2021/06/17	2	299.25	0.2	299.50	299.50	1.8	7,434	0.02%
2021/06/16	0	302.00	0	0.00	303.00	0	7,548	0.00%
2021/06/15	1	301.98	1	305.91	302.00	0	7,627	0.00%
2021/06/11	0	295.60	0	0.00	296.50	0	7,614	0.00%
2021/06/09	24	295.92	24	298.21	295.00	0	7,788	0.00%
2021/06/08	0	296.00	0	0.00	297.50	0	7,882	0.00%
2021/06/07	0	295.50	0	0.00	297.00	0	8,083	0.00%
2021/06/04	0	0.00	1	298.00	297.00	-1	8,210	-0.01%
2021/06/03	5	296.00	0.2	295.50	297.00	4.8	8,421	0.06%
2021/06/02	13	296.50	22	298.82	298.50	-9	8,510	-0.11%
2021/06/01	4	295.50	0	0.00	297.00	4	8,612	0.05%
2021/05/31	9	295.06	5	292.90	296.00	4	8,755	0.05%
2021/05/28	20	291.45	0	0.00	291.50	20	8,813	0.23%
2021/05/27	18	288.56	0	0.00	293.50	18	8,955	0.20%
2021/05/25	0	288.50	2	289.50	290.00	-2	9,278	-0.02%
2021/05/24	2	283.00	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	287.00	2	288.00	289.00	-2	9,496	-0.02%
2021/05/20	0.2	280.48	0	0.00	281.00	0.2	9,525	0.00%
2021/05/19	0	274.90	2	273.50	273.50	-2	9,565	-0.02%
2021/05/18	0	0.00	0.1	275.00	274.50	-0.1	9,817	0.00%
2021/05/17	1.1	266.86	4.1	266.63	266.50	-3	10,280	-0.03%
2021/05/14	1	268.00	1.2	269.83	266.50	-0.2	10,532	0.00%
2021/05/13	3	263.83	5.4	265.13	264.50	-2.4	10,530	-0.02%
2021/05/12	3.3	259.29	2	258.75	265.00	1.3	10,497	0.01%
2021/05/11	5.3	273.87	0	0.00	271.00	5.3	10,427	0.05%
2021/05/10	0.2	290.50	0	0.00	287.50	0.2	10,349	0.00%
2021/05/07	0	0.00	3.2	288.57	293.50	-3.2	10,556	-0.03%
2021/05/06	3.1	282.56	0	0.00	283.00	3.1	10,604	0.03%
2021/05/05	0.2	287.91	0	0.00	283.50	0.2	10,605	0.00%
2021/05/04	2.1	292.43	1.1	296.23	291.50	1	10,601	0.01%
2021/05/03	1	306.50	2	306.50	306.50	-1	10,520	-0.01%
2021/04/29	6.1	309.30	6	308.25	302.50	0.1	10,571	0.00%
2021/04/28	1	305.50	3	303.83	305.50	-2	10,525	-0.02%
2021/04/26	0	0.00	1	299.00	298.00	-1	10,649	-0.01%
2021/04/23	1	297.50	2	297.25	297.00	-1	11,017	-0.01%
2021/04/22	6.2	294.78	1	295.00	293.00	5.2	11,200	0.05%
2021/04/21	2	304.00	0	0.00	301.00	2	11,269	0.02%
2021/04/20	3.1	309.44	22.2	307.79	307.50	-19.1	11,321	-0.17%
2021/04/19	0	0.00	2	298.00	298.00	-2	11,243	-0.02%
2021/04/15	0	294.00	0.1	293.50	295.50	0	11,843	0.00%
2021/04/14	2.1	290.86	1.2	289.92	291.50	0.9	12,150	0.01%
2021/04/13	0	294.00	0	0.00	292.00	0	12,554	0.00%
2021/04/12	0	297.00	1.1	291.86	291.00	-1	12,759	-0.01%
2021/04/09	0	0.00	2.2	298.91	299.00	-2.2	12,786	-0.02%
2021/04/08	3	298.50	1	298.50	297.00	2	12,809	0.02%
2021/04/07	0	0.00	4	298.63	298.50	-4	12,818	-0.03%
2021/04/06	0.1	298.00	3.2	298.38	298.00	-3.1	12,773	-0.02%
2021/04/01	1.2	295.25	32.1	295.37	295.50	-30.9	12,726	-0.24%
2021/03/31	18	288.50	0	0.00	288.00	18	12,593	0.14%
2021/03/30	0	0.00	2.1	292.19	292.50	-2.1	12,538	-0.02%
2021/03/29	2	286.77	0.1	287.50	288.00	1.9	12,459	0.02%
2021/03/26	1	284.53	5	284.10	288.00	-4	12,493	-0.03%
2021/03/25	0	284.50	0	0.00	284.00	0	12,538	0.00%
2021/03/24	1	286.50	1.2	286.50	285.50	-0.2	12,556	0.00%
2021/03/23	4	288.75	1	287.00	288.00	3	12,582	0.02%
2021/03/19	5.1	283.84	1	283.50	283.00	4.1	12,739	0.03%
2021/03/18	4	288.01	1.1	290.00	288.00	3	12,699	0.02%
2021/03/17	0	0.00	0	282.00	284.00	0	12,670	0.00%
2021/03/15	0	280.00	0	0.00	277.50	0	12,623	0.00%
2021/03/12	2.1	282.40	2.1	282.03	282.00	0	12,679	0.00%
2021/03/11	4	277.63	3	279.33	281.50	1	12,777	0.01%
2021/03/10	1	265.08	0	0.00	265.00	1	12,730	0.01%
2021/03/09	1.1	259.80	2	263.50	263.50	-0.9	12,665	-0.01%
2021/03/08	1.1	278.11	0	0.00	270.50	1.1	12,526	0.01%
2021/03/05	1.4	276.13	3	276.00	275.00	-1.6	12,528	-0.01%
2021/03/04	2.2	279.64	0.2	280.50	281.00	2	12,597	0.02%
2021/03/03	3	286.85	0	0.00	289.00	3	12,531	0.02%
2021/03/02	17	286.94	17	293.03	288.00	0	12,523	0.00%
2021/02/26	6.1	283.79	0	0.00	280.50	6.1	12,443	0.05%
2021/02/25	0	296.00	1	296.00	294.50	-1	12,163	-0.01%
2021/02/24	6.1	297.65	0	0.00	294.00	6.1	12,077	0.05%
2021/02/23	13	301.23	0	0.00	303.00	13	11,987	0.11%
2021/02/22	1.1	300.64	0	0.00	301.00	1.1	11,955	0.01%
2021/02/19	0	0.00	1	299.50	300.00	-1	11,887	-0.01%
2021/02/18	2.1	308.40	7	306.36	306.00	-4.9	11,834	-0.04%
2021/02/17	5.1	299.27	11.2	291.26	299.50	-6.1	11,619	-0.05%
2021/02/05	17.1	281.47	1	281.00	280.50	16.1	11,080	0.14%
2021/02/04	0	0.00	1	285.00	287.00	-1	10,881	-0.01%
2021/02/03	3.2	284.98	1	285.50	284.00	2.2	10,819	0.02%
2021/02/02	1	292.00	0	0.00	286.00	1	10,738	0.01%
2021/02/01	0.1	285.40	0	0.00	285.00	0.1	10,605	0.00%
2021/01/28	1	282.17	5	284.80	287.50	-4	10,465	-0.04%
2021/01/27	1	287.99	2	287.50	287.50	-1	10,350	-0.01%
2021/01/26	0	291.17	3	291.67	289.00	-3	10,236	-0.03%
2021/01/25	0	0.00	1.3	294.10	295.50	-1.3	10,157	-0.01%
2021/01/22	12	292.17	3	292.67	291.00	9	10,248	0.09%
2021/01/21	3	298.33	4	295.75	299.00	-1	10,109	-0.01%
2021/01/20	3.2	294.48	3	296.83	294.50	0.2	10,044	0.00%
2021/01/19	2	294.31	7	294.79	294.00	-5	9,992	-0.05%
2021/01/18	11.2	288.26	9	287.89	289.50	2.2	9,867	0.02%
2021/01/15	8	302.37	17.1	301.27	299.50	-9.1	9,503	-0.10%
2021/01/14	2.2	305.05	3	307.00	306.00	-0.8	9,217	-0.01%
2021/01/13	2	311.77	0	0.00	312.50	2	8,987	0.02%
2021/01/12	6.1	318.95	4	314.13	314.00	2.1	8,809	0.02%
2021/01/11	3	308.84	3	311.17	313.00	0	8,579	0.00%
2021/01/08	14.1	317.60	9	309.33	310.00	5.1	8,383	0.06%
2021/01/07	8	305.63	5	305.10	316.00	3	7,990	0.04%
2021/01/06	4	298.63	2	298.00	298.00	2	7,644	0.03%
2021/01/05	3	277.83	0	0.00	276.50	3	7,261	0.04%
2021/01/04	23	269.15	1	263.00	265.00	22	7,118	0.31%
2020/12/31	4	262.38	1	263.00	263.00	3	7,043	0.04%
2020/12/30	0	0.00	10.1	258.79	260.00	-10.1	7,019	-0.14%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	2	254.25	3	255.00	254.50	-1	7,092	-0.01%
2020/12/25	0	0.00	2	250.25	249.00	-2	7,102	-0.03%
2020/12/24	0	0.00	1	251.00	247.50	-1	7,141	-0.01%
2020/12/23	1	245.50	0	0.00	248.00	1	7,158	0.01%
2020/12/22	14	249.57	3	249.00	247.00	11	7,235	0.15%
2020/12/21	1	256.50	3	256.00	258.00	-2	7,255	-0.03%
2020/12/16	0	0.00	1	249.00	248.00	-1	7,098	-0.01%
2020/12/15	2	246.98	3	247.00	245.50	-1	7,097	-0.01%
2020/12/14	7	244.15	0	0.00	246.00	7	6,941	0.10%
2020/12/11	1.1	250.28	1	247.00	250.50	0.1	6,871	0.00%
2020/12/10	1.1	246.15	0	0.00	248.00	1.1	6,838	0.02%
2020/12/08	2	247.53	0	0.00	249.00	2	6,771	0.03%
2020/12/07	2.1	252.99	0	0.00	250.00	2.1	6,635	0.03%
2020/12/04	1.1	246.01	1	241.00	247.00	0.1	6,466	0.00%
2020/12/03	0	0.00	1	231.00	237.00	-1	6,338	-0.02%
2020/12/02	1.1	230.10	1	232.00	232.00	0.1	6,322	0.00%
2020/11/30	2.1	224.50	4	224.88	224.50	-1.9	6,277	-0.03%
2020/11/27	0	0.00	1	220.00	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	2	215.25	216.00	-2	6,102	-0.03%
2020/11/25	1	208.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	3	208.50	0	0.00	209.50	3	6,033	0.05%
2020/11/20	0	0.00	1	206.00	209.00	-1	5,974	-0.02%
2020/11/19	1	208.00	2	208.25	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	1	204.00	205.50	-1	6,011	-0.02%
2020/11/12	0	0.00	3	201.33	202.00	-3	6,023	-0.05%
2020/11/11	1	195.50	20	196.00	195.00	-19	5,885	-0.32%
2020/11/06	0	0.00	4	195.63	194.50	-4	6,009	-0.07%
2020/11/04	11	187.55	0	0.00	192.00	11	5,991	0.18%
2020/11/03	11	187.45	0	0.00	188.00	11	6,046	0.18%
2020/11/02	3	184.67	1	187.50	188.00	2	6,107	0.03%
2020/10/30	2	189.50	3	191.67	190.00	-1	6,184	-0.02%
2020/10/28	1	204.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1	202.50	0	0.00	203.00	1	6,435	0.02%
2020/10/19	0	0.00	47	197.90	196.50	-47	7,184	-0.65%
2020/10/16	6	195.50	1	194.00	195.00	5	7,338	0.07%
2020/10/14	1	195.50	1	194.50	194.00	0	7,457	0.00%
2020/10/12	2	195.25	0	0.00	196.00	2	7,604	0.03%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/07	1	190.00	2	191.00	191.00	-1	7,607	-0.01%
2020/10/05	0	0.00	2	189.00	189.50	-2	7,735	-0.03%
2020/09/30	0	0.00	3	188.33	189.00	-3	7,780	-0.04%
2020/09/29	0	0.00	1	184.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	1	181.00	182.50	-1	7,926	-0.01%
2020/09/25	6	179.25	2	177.00	176.50	4	8,133	0.05%
2020/09/24	7	181.86	1	184.00	183.00	6	8,207	0.07%
2020/09/22	7	186.57	0	0.00	185.50	7	8,288	0.08%
2020/09/21	0	0.00	4	191.25	190.00	-4	8,367	-0.05%
2020/09/18	1	189.00	1	191.00	191.00	0	8,586	0.00%
2020/09/16	2	189.00	2	191.00	191.00	0	8,829	0.00%
2020/09/11	1	186.00	3	185.83	187.50	-2	9,408	-0.02%
2020/09/09	0	0.00	1	182.50	184.00	-1	9,624	-0.01%
2020/09/08	2	182.50	1	183.00	184.50	1	9,664	0.01%
2020/09/07	4	180.50	0	0.00	182.00	4	9,760	0.04%
2020/09/04	10	186.35	0	0.00	186.00	10	9,838	0.10%
2020/09/03	1	190.00	2	192.00	191.50	-1	9,881	-0.01%
2020/09/02	6	189.83	0	0.00	189.50	6	10,189	0.06%
2020/09/01	0	0.00	2	192.00	190.50	-2	10,200	-0.02%
2020/08/31	3	189.67	0	0.00	189.00	3	10,210	0.03%
2020/08/27	1	192.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	2	195.25	2	195.75	197.00	0	10,533	0.00%
2020/08/25	1	199.00	1	199.50	195.50	0	10,654	0.00%
2020/08/24	0	0.00	4	196.13	197.00	-4	10,689	-0.04%
2020/08/21	3	191.33	0	0.00	191.00	3	10,666	0.03%
2020/08/20	3	197.17	3	197.50	190.50	0	10,526	0.00%
2020/08/19	1	200.00	2	203.00	200.00	-1	10,394	-0.01%
2020/08/18	0	0.00	1	202.50	201.50	-1	10,373	-0.01%
2020/08/14	0	0.00	2	201.25	201.50	-2	10,369	-0.02%
2020/08/12	1	198.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	4	199.50	0	0.00	199.50	4	10,220	0.04%
2020/08/07	9	200.50	0	0.00	200.50	9	10,186	0.09%
2020/08/06	12	201.96	0	0.00	204.50	12	10,203	0.12%
2020/08/05	6	203.17	0	0.00	204.50	6	10,186	0.06%
2020/08/04	0	0.00	2	204.00	207.50	-2	10,090	-0.02%
2020/08/03	4	203.00	10	203.00	202.50	-6	9,991	-0.06%
2020/07/31	9	200.22	3	202.00	200.00	6	9,801	0.06%
2020/07/30	3	199.00	15	201.87	197.50	-12	9,591	-0.13%
2020/07/29	0	0.00	2	193.00	191.00	-2	9,357	-0.02%
2020/07/28	1	189.00	1	189.50	187.00	0	9,273	0.00%
2020/07/27	0	0.00	4	189.25	188.50	-4	9,361	-0.04%
2020/07/24	8	185.56	0	0.00	184.50	8	9,299	0.09%
2020/07/23	2	189.25	2	189.00	190.00	0	9,220	0.00%
2020/07/22	1	191.00	5	191.70	192.50	-4	9,198	-0.04%
2020/07/20	2	181.00	0	0.00	182.00	2	8,932	0.02%
2020/07/17	4	184.50	1	189.00	184.00	3	8,887	0.03%
2020/07/16	4	183.50	0	0.00	185.00	4	8,791	0.05%
2020/07/15	1	184.50	0	0.00	184.50	1	8,756	0.01%
2020/07/13	2	185.75	0	0.00	186.50	2	8,712	0.02%
2020/07/10	2	179.00	4	182.88	183.50	-2	8,784	-0.02%
2020/07/07	0	0.00	1	176.50	175.00	-1	8,588	-0.01%
2020/07/06	1	172.50	1	174.00	176.50	0	8,511	0.00%
2020/07/02	2	163.00	2	166.00	165.50	0	8,224	0.00%
2020/06/23	1	169.00	5	169.50	170.00	-4	7,789	-0.05%
2020/06/22	0	0.00	4	167.50	169.00	-4	7,631	-0.05%
2020/06/19	0	0.00	9	165.11	166.50	-9	7,541	-0.12%
2020/06/18	2	163.00	4	162.63	162.50	-2	7,329	-0.03%
2020/06/17	1	157.50	3	158.00	159.00	-2	7,188	-0.03%
2020/06/16	0	0.00	7	157.93	157.00	-7	7,248	-0.10%
2020/06/12	0	0.00	15	153.67	155.00	-15	7,240	-0.21%
2020/06/11	2	159.00	0	0.00	156.50	2	7,220	0.03%
2020/06/10	1	161.00	7	160.79	160.50	-6	7,181	-0.08%
2020/06/09	0	0.00	6	158.67	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	2	153.25	155.00	-2	7,223	-0.03%
2020/06/05	2	153.00	0	0.00	153.50	2	7,217	0.03%
2020/06/04	1	153.50	2	153.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	7	150.14	151.50	-7	7,156	-0.10%
2020/06/02	1	145.50	8	145.06	145.00	-7	6,973	-0.10%
2020/06/01	0	0.00	5	143.50	144.00	-5	6,888	-0.07%
2020/05/28	1	138.50	0	0.00	139.00	1	6,715	0.01%
2020/05/21	0	0.00	0.1	141.00	141.50	-0.1	6,869	0.00%
2020/05/19	0	0.00	2	141.00	141.00	-2	6,855	-0.03%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	5	141.80	140.00	-5	6,788	-0.07%
2020/05/11	1	140.50	0	0.00	140.00	1	6,679	0.01%
2020/05/07	1	139.00	1	138.50	139.00	0	6,695	0.00%
2020/05/06	0	0.00	1	137.50	138.50	-1	6,732	-0.01%
2020/05/05	1	137.50	0	0.00	139.00	1	6,692	0.01%
2020/04/30	0	0.00	3	140.67	140.00	-3	6,627	-0.05%
2020/04/29	0	0.00	7	136.64	138.00	-7	6,460	-0.11%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	1	132.50	3	134.33	133.50	-2	6,652	-0.03%
2020/04/21	2	129.50	1	129.50	128.50	1	6,834	0.01%
2020/04/20	8	131.25	1	131.00	131.00	7	6,824	0.10%
2020/04/17	1	135.50	2	136.50	134.50	-1	6,786	-0.01%
2020/04/15	0	0.00	12	136.67	136.50	-12	6,857	-0.17%
2020/04/14	0	0.00	2	131.00	132.00	-2	6,752	-0.03%
2020/04/09	8	125.06	2	125.00	125.00	6	6,768	0.09%
2020/04/08	0	0.00	3	123.50	125.00	-3	6,739	-0.04%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/03/30	1	119.00	1	119.00	119.50	0	6,668	0.00%
2020/03/27	0	0.00	8	121.31	118.00	-8	6,654	-0.12%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/24	0	0.00	2	117.00	115.00	-2	6,667	-0.03%
2020/03/23	1	113.00	7	116.14	112.50	-6	6,714	-0.09%
2020/03/20	5	113.00	9	116.67	117.50	-4	6,693	-0.06%
2020/03/19	1	111.00	1	114.00	111.00	0	6,643	0.00%
2020/03/18	1	117.00	0	0.00	115.00	1	6,604	0.02%
2020/03/17	5	116.00	4	115.25	115.50	1	6,554	0.02%
2020/03/16	0	0.00	2	118.00	118.00	-2	6,460	-0.03%
2020/03/13	12	114.50	6	118.67	120.00	6	6,356	0.09%
2020/03/12	15	125.70	3	128.33	123.50	12	6,073	0.20%
2020/03/11	0	0.00	1	133.00	133.00	-1	5,867	-0.02%
2020/03/10	2	134.00	3	134.33	133.00	-1	5,832	-0.02%
2020/03/09	7	134.79	0	0.00	133.00	7	5,776	0.12%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/04	0	0.00	1	139.50	140.00	-1	5,743	-0.02%
2020/03/02	4	138.38	0	0.00	138.00	4	5,835	0.07%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/25	1	140.50	0	0.00	141.00	1	5,806	0.02%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/20	0	0.00	1	144.00	144.00	-1	5,860	-0.02%
2020/02/19	3	143.50	0	0.00	143.50	3	5,833	0.05%
2020/02/18	2	142.75	3	142.50	142.00	-1	5,914	-0.02%
2020/02/17	10	144.50	6	144.75	144.50	4	5,893	0.07%
2020/02/14	0	0.00	2	144.50	146.50	-2	5,939	-0.03%
2020/02/12	5	142.70	3	143.00	144.00	2	5,916	0.03%
2020/02/07	3	144.50	3	144.00	143.50	0	6,221	0.00%
2020/02/06	17	145.62	17	146.06	147.00	0	6,445	0.00%
2020/02/05	10	143.00	11	143.77	145.50	-1	6,521	-0.02%
2020/02/04	6	140.58	7	141.43	142.50	-1	6,507	-0.02%
2020/02/03	1	140.00	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	144.00	0	0.00	143.00	1	6,656	0.02%
2020/01/20	0	0.00	14	153.36	152.50	-14	6,756	-0.21%
2020/01/17	1	152.00	5	151.90	152.00	-4	6,685	-0.06%
2020/01/15	15	148.03	0	0.00	148.50	15	6,755	0.22%
2020/01/10	0	0.00	2	152.00	151.00	-2	6,891	-0.03%
2020/01/07	1	146.50	8	147.00	149.00	-7	6,885	-0.10%
2020/01/06	1	148.50	1	147.50	149.00	0	7,018	0.00%
2019/12/31	1	152.00	2	152.00	151.50	-1	7,212	-0.01%
2019/12/30	5	151.60	6	151.33	152.00	-1	7,322	-0.01%
2019/12/27	1	147.50	11	148.00	148.00	-10	7,179	-0.14%
2019/12/26	3	145.83	1	145.50	146.00	2	7,226	0.03%
2019/12/25	5	146.40	1	147.00	147.00	4	7,334	0.05%
2019/12/24	2	146.25	1	146.50	146.50	1	7,488	0.01%
2019/12/23	1	147.00	1	147.00	148.50	0	7,697	0.00%
2019/12/20	1	146.50	39	147.00	146.50	-38	8,017	-0.47%
2019/12/18	0	0.00	1	150.50	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	2	148.00	149.50	-2	8,012	-0.02%
2019/12/16	1	148.50	3	147.83	148.50	-2	7,995	-0.03%
2019/12/13	3	144.00	12	144.63	145.50	-9	7,920	-0.11%
2019/12/12	0	0.00	8	143.44	143.00	-8	7,841	-0.10%
2019/12/11	0	0.00	2	142.00	142.50	-2	7,878	-0.03%
2019/12/10	1	141.50	1	143.00	142.50	0	7,874	0.00%
2019/12/09	0	0.00	6	143.08	143.00	-6	7,882	-0.08%
2019/12/06	0	0.00	4	142.00	141.50	-4	7,794	-0.05%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	2	139.25	0	0.00	140.00	2	7,709	0.03%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	0	0.00	4	141.63	140.00	-4	7,695	-0.05%
2019/11/28	9	141.06	8	141.00	142.00	1	7,588	0.01%
2019/11/27	1	139.50	3	139.00	139.00	-2	7,523	-0.03%
2019/11/26	2	139.50	12	139.50	138.50	-10	7,516	-0.13%
2019/11/25	8	138.75	8	138.19	138.50	0	7,374	0.00%
2019/11/22	2	138.00	1	138.00	138.50	1	7,445	0.01%
2019/11/21	4	135.75	0	0.00	137.50	4	7,509	0.05%
2019/11/20	4	137.00	4	137.50	137.00	0	7,488	0.00%
2019/11/19	2	137.00	0	0.00	139.50	2	7,466	0.03%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	3	134.33	0	0.00	133.50	3	7,406	0.04%
2019/11/14	9	134.94	0	0.00	134.50	9	7,315	0.12%
2019/11/13	16	135.59	0	0.00	135.50	16	7,322	0.22%
2019/11/12	7	138.50	0	0.00	138.50	7	7,271	0.10%
2019/11/11	9	138.67	1	139.00	138.00	8	7,248	0.11%
2019/11/08	12	138.75	0	0.00	139.50	12	7,220	0.17%
2019/11/07	4	137.50	1	141.00	139.50	3	7,145	0.04%
2019/11/06	3	140.33	5	143.20	140.50	-2	6,929	-0.03%
2019/11/05	4	137.50	19	140.13	141.00	-15	6,785	-0.22%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	5	134.50	1	136.00	134.00	4	6,637	0.06%
2019/10/30	1	135.00	1	134.00	135.50	0	6,636	0.00%
2019/10/29	15	134.53	0	0.00	134.00	15	6,593	0.23%
2019/10/28	0	0.00	5	139.90	140.50	-5	6,289	-0.08%
2019/10/25	1	139.50	3	139.33	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	20	138.70	139.50	-20	6,184	-0.32%
2019/10/23	0	0.00	2	137.25	137.50	-2	6,128	-0.03%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/21	1	136.50	1	136.00	136.00	0	6,087	0.00%
2019/10/18	14	136.00	6	136.00	136.50	8	5,989	0.13%
2019/10/17	1	132.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	2	132.00	0	0.00	132.50	2	5,939	0.03%
2019/10/15	1	133.00	1	132.00	133.00	0	5,871	0.00%
2019/10/14	15	131.77	0	0.00	133.00	15	5,856	0.26%
2019/10/09	8	128.44	0	0.00	127.00	8	5,664	0.14%
2019/10/08	4	132.38	1	131.50	131.50	3	5,447	0.06%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/03	0	0.00	2	133.00	133.00	-2	5,228	-0.04%
2019/10/02	0	0.00	1	134.00	134.50	-1	5,192	-0.02%
2019/09/27	2	132.50	0	0.00	132.50	2	4,987	0.04%
2019/09/26	7	135.57	1	134.00	134.00	6	4,848	0.12%
2019/09/25	8	138.44	0	0.00	136.00	8	4,679	0.17%
2019/09/24	7	143.57	0	0.00	143.00	7	4,409	0.16%
2019/09/23	1	146.50	0	0.00	146.00	1	4,318	0.02%
2019/09/11	2	145.00	0	0.00	146.00	2	4,530	0.04%
2019/09/04	3	146.00	0	0.00	145.50	3	4,576	0.07%
2019/09/03	2	146.00	0	0.00	146.00	2	4,592	0.04%
2019/08/29	1	145.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	145.00	0	0.00	144.50	2	4,739	0.04%
2019/08/26	3	145.33	0	0.00	145.00	3	4,872	0.06%
2019/08/23	2	148.50	0	0.00	148.50	2	4,880	0.04%
2019/08/22	1	150.50	0	0.00	149.50	1	4,935	0.02%
2019/08/21	0	0.00	1	151.00	150.00	-1	5,274	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/06	9	145.83	5	145.50	148.50	4	5,902	0.07%
2019/08/05	2	150.00	0	0.00	148.50	2	5,832	0.03%
2019/08/02	1	149.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	5	155.00	0	0.00	153.00	5	5,810	0.09%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/25	1	150.00	0	0.00	149.50	1	5,956	0.02%
2019/07/22	2	148.50	0	0.00	148.00	2	5,862	0.03%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	2	147.50	0	0.00	147.50	2	5,889	0.03%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/12	2	153.00	0	0.00	151.00	2	5,673	0.04%
2019/07/10	6	151.00	2	150.75	151.50	4	5,659	0.07%
2019/07/09	2	152.50	0	0.00	151.00	2	5,691	0.04%
2019/07/04	0	0.00	1	153.50	155.00	-1	5,949	-0.02%
2019/07/03	12	153.75	1	152.50	152.00	11	5,980	0.18%
2019/07/02	20	155.50	0	0.00	155.00	20	6,103	0.33%
2019/07/01	0	0.00	18	160.00	160.50	-18	6,084	-0.30%
2019/06/25	1	155.00	1	154.50	155.00	0	6,109	0.00%
2019/06/21	0	0.00	1	159.50	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	1	157.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	2	150.00	153.00	-2	6,239	-0.03%
2019/06/14	0	0.00	4	148.00	148.00	-4	6,291	-0.06%
2019/06/11	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2019/06/10	0	0.00	2	151.00	151.50	-2	6,602	-0.03%
2019/06/05	0	0.00	2	149.00	146.00	-2	6,915	-0.03%
2019/06/04	2	149.50	0	0.00	149.50	2	6,928	0.03%
2019/06/03	0	0.00	2	148.00	148.00	-2	6,907	-0.03%
2019/05/20	1	143.00	0	0.00	145.00	1	6,728	0.01%
2019/05/17	1	144.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	2	147.50	0	0.00	144.00	2	6,741	0.03%
2019/05/14	2	147.50	0	0.00	149.00	2	6,880	0.03%
2019/05/09	2	153.00	0	0.00	151.00	2	6,955	0.03%
2019/05/07	2	156.00	0	0.00	155.50	2	6,969	0.03%
2019/05/06	3	155.17	0	0.00	153.50	3	7,030	0.04%
2019/05/02	4	158.50	0	0.00	159.50	4	7,058	0.06%
2019/04/30	0	0.00	2	162.00	162.50	-2	7,030	-0.03%
2019/04/22	2	159.75	1	160.00	160.00	1	7,772	0.01%
2019/04/19	2	159.00	0	0.00	159.00	2	7,897	0.03%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/16	0	0.00	1	161.50	162.00	-1	8,448	-0.01%
2019/04/12	1	162.00	0	0.00	163.00	1	8,829	0.01%
2019/04/11	3	166.00	1	165.50	165.50	2	8,791	0.02%
2019/04/10	0	0.00	2	166.00	166.00	-2	8,729	-0.02%
2019/04/09	1	162.50	0	0.00	164.00	1	8,641	0.01%
2019/04/08	0	0.00	5	165.00	165.00	-5	8,634	-0.06%
2019/04/03	2	160.50	1	160.00	160.00	1	8,495	0.01%
2019/03/29	6	158.67	12	157.67	159.00	-6	8,306	-0.07%
2019/03/28	8	161.00	6	159.50	161.50	2	8,347	0.02%
2019/03/27	6	162.00	1	162.50	162.50	5	8,437	0.06%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	2	161.00	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	5	158.60	160.50	-5	8,304	-0.06%
2019/03/20	0	0.00	5	155.50	155.50	-5	8,223	-0.06%
2019/03/19	0	0.00	3	154.00	154.50	-3	8,133	-0.04%
2019/03/18	1	151.50	0	0.00	151.50	1	8,092	0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	1	150.00	150.00	-1	7,943	-0.01%
2019/03/12	8	147.38	0	0.00	144.00	8	7,799	0.10%
2019/03/08	5	151.00	1	150.50	150.50	4	7,599	0.05%
2019/03/06	2	153.25	1	154.50	154.50	1	7,897	0.01%
2019/03/04	2	158.00	4	159.00	157.00	-2	7,920	-0.03%
2019/02/20	0	0.00	2	156.00	154.50	-2	7,734	-0.03%
2019/01/25	0	0.00	2	154.00	154.00	-2	7,685	-0.03%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/21	0	0.00	2	151.50	152.00	-2	8,306	-0.02%
2019/01/17	2	151.50	0	0.00	150.00	2	8,329	0.02%
2019/01/15	0	0.00	3	148.17	150.00	-3	8,237	-0.04%
2019/01/11	1	141.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	1	145.00	0	0.00	145.00	1	7,900	0.01%
2019/01/09	0	0.00	3	143.83	144.50	-3	7,862	-0.04%
2019/01/08	1	141.00	2	141.00	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	1	136.50	138.00	-1	7,555	-0.01%
2019/01/04	1	132.00	2	129.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/22	0	0.00	1	126.50	128.50	-1	8,506	-0.01%
2018/12/20	0	0.00	7	133.00	133.00	-7	9,149	-0.08%
2018/12/17	0	0.00	1	130.50	131.00	-1	9,118	-0.01%
2018/12/14	0	0.00	10	130.60	131.50	-10	9,179	-0.11%
2018/12/13	0	0.00	10	131.50	131.00	-10	9,134	-0.11%
2018/12/12	8	128.81	0	0.00	128.50	8	9,064	0.09%
2018/12/06	2	126.50	0	0.00	127.50	2	9,369	0.02%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	1	128.50	2	129.50	130.00	-1	9,468	-0.01%
2018/11/29	1	129.50	2	130.50	128.50	-1	9,248	-0.01%
2018/11/28	1	128.00	2	128.00	128.00	-1	9,158	-0.01%
2018/11/20	2	126.00	0	0.00	125.50	2	10,316	0.02%
2018/11/16	3	127.00	0	0.00	128.50	3	10,284	0.03%
2018/11/13	1	126.00	0	0.00	129.00	1	10,116	0.01%
2018/11/09	0	0.00	0.1	128.00	128.00	-0.1	10,063	0.00%
2018/11/08	0	0.00	9	130.50	130.00	-9	10,040	-0.09%
2018/11/07	2	128.50	0	0.00	130.00	2	10,001	0.02%
2018/11/06	4	127.00	2	129.50	127.50	2	9,993	0.02%
2018/11/05	10	127.25	1	127.50	129.00	9	9,888	0.09%
2018/11/02	10	128.25	10	130.50	129.00	0	9,831	0.00%
2018/10/31	0	0.00	17	129.09	130.00	-17	9,490	-0.18%
2018/10/30	0	0.00	4	123.75	125.00	-4	9,097	-0.04%
2018/10/29	1	122.50	1	121.50	119.50	0	8,878	0.00%
2018/10/26	5	119.00	1	121.50	121.50	4	8,811	0.05%
2018/10/25	0	0.00	26	120.46	121.50	-26	8,785	-0.30%
2018/10/24	1	121.50	0	0.00	123.00	1	8,712	0.01%
2018/10/23	0	0.00	1	121.50	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	1	122.00	122.50	-1	8,704	-0.01%
2018/10/19	1	119.00	0	0.00	118.50	1	8,672	0.01%
2018/10/17	1	120.00	1	118.00	117.00	0	8,641	0.00%
2018/10/16	1	119.00	3	119.33	119.00	-2	8,558	-0.02%
2018/10/15	3	118.17	0	0.00	117.00	3	8,498	0.04%
2018/10/12	0	0.00	2	114.50	118.50	-2	8,417	-0.02%
2018/10/11	3	111.00	0	0.00	111.50	3	8,264	0.04%
2018/10/03	2	125.50	0	0.00	125.00	2	7,668	0.03%
2018/10/02	6	127.17	0	0.00	128.00	6	7,578	0.08%
2018/10/01	6	131.33	0	0.00	129.50	6	7,478	0.08%
2018/09/28	4	127.63	8	130.75	131.00	-4	7,307	-0.05%
2018/09/27	0	0.00	6	125.67	125.50	-6	6,958	-0.09%
2018/09/21	2	119.50	1	121.50	119.00	1	6,672	0.01%
2018/09/20	0	0.00	5	120.80	120.00	-5	6,626	-0.08%
2018/09/18	0	0.00	2	120.50	120.00	-2	6,572	-0.03%
2018/09/17	1	120.00	0	0.00	120.00	1	6,529	0.02%
2018/09/14	4	116.50	0	0.00	116.50	4	6,406	0.06%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/10	1	118.00	0	0.00	119.50	1	6,288	0.02%
2018/09/06	0	0.00	1	120.50	121.50	-1	6,211	-0.02%
2018/09/04	1	124.50	0	0.00	124.00	1	6,157	0.02%
2018/08/31	0	0.00	4	124.00	123.00	-4	6,083	-0.07%
2018/08/30	6	122.00	0	0.00	121.00	6	5,859	0.10%
2018/08/29	3	113.83	15	119.30	118.50	-12	5,525	-0.22%
2018/08/28	1	112.50	9	111.06	112.00	-8	4,938	-0.16%
2018/08/24	2	104.00	0	0.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	3	106.50	106.50	-3	4,798	-0.06%
2018/08/14	0	0.00	1	106.50	106.50	-1	4,780	-0.02%
2018/08/13	0	0.00	1	106.50	105.00	-1	4,806	-0.02%
2018/08/08	0	0.00	5	109.00	109.50	-5	4,738	-0.11%
2018/08/07	0	0.00	4	107.75	108.00	-4	4,754	-0.08%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/01	1	107.50	0	0.00	107.50	1	4,820	0.02%
2018/07/31	2	104.50	0	0.00	106.50	2	4,848	0.04%
2018/07/30	3	104.83	0	0.00	104.50	3	4,968	0.06%
2018/07/27	1	108.00	5	107.00	108.00	-4	4,951	-0.08%
2018/07/26	0	0.00	0.8	106.00	104.50	-0.8	5,047	-0.02%
2018/07/23	2	104.00	2	104.00	104.00	0	5,378	0.00%
2018/07/18	0	0.00	2	104.75	105.00	-2	5,671	-0.04%
2018/07/16	1	104.50	1	105.00	104.00	0	5,822	0.00%
2018/07/13	2	104.50	3	104.33	105.00	-1	5,909	-0.02%
2018/07/12	2	101.50	2	102.00	101.50	0	5,945	0.00%
2018/07/11	2	101.50	2	102.00	102.50	0	5,949	0.00%
2018/07/10	1	102.50	1	103.00	102.50	0	5,980	0.00%
2018/07/09	2	102.25	5	102.20	102.00	-3	6,078	-0.05%
2018/07/06	2	98.95	1	99.40	99.20	1	6,187	0.02%
2018/07/05	26	99.91	2	99.20	98.90	24	6,144	0.39%
2018/07/04	3.2	101.84	2.1	102.96	101.50	1.1	6,001	0.02%
2018/07/03	19	104.47	2	104.50	104.00	17	5,982	0.28%
2018/07/02	1	104.50	2	105.25	104.50	-1	5,999	-0.02%
2018/06/29	0	0.00	43	107.57	109.50	-43	5,980	-0.72%
2018/06/28	8	107.19	13	107.58	107.00	-5	5,902	-0.08%
2018/06/27	2	107.50	3	108.00	107.50	-1	5,882	-0.02%
2018/06/26	2	108.50	1	110.50	108.00	1	5,854	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	2	110.50	0	0.00	110.50	2	5,854	0.03%
2018/06/21	5	111.00	2	111.50	110.50	3	5,847	0.05%
2018/06/20	1	111.50	1	111.50	111.00	0	5,962	0.00%
2018/06/19	5	110.50	4	110.88	110.50	1	6,028	0.02%
2018/06/15	1	113.00	1	113.50	113.50	0	6,015	0.00%
2018/06/14	4	115.00	3	115.50	114.00	1	6,025	0.02%
2018/06/13	1	116.50	3	116.17	117.00	-2	6,070	-0.03%
2018/06/12	2	115.50	1	115.50	115.00	1	6,134	0.02%
2018/06/11	9	116.67	3	116.67	116.50	6	6,112	0.10%
2018/06/08	2	113.00	3	113.33	113.50	-1	6,015	-0.02%
2018/06/07	1	113.00	1	114.00	113.50	0	5,962	0.00%
2018/06/06	0	0.00	1	113.00	113.00	-1	6,038	-0.02%
2018/06/05	7	112.64	3	112.50	112.00	4	6,142	0.07%
2018/06/04	2	113.00	1	113.50	114.50	1	6,145	0.02%
2018/06/01	0	0.00	3	113.00	114.50	-3	6,148	-0.05%
2018/05/31	2	111.75	1	112.00	111.00	1	6,123	0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/29	2	114.00	3	114.33	114.50	-1	6,049	-0.02%
2018/05/28	4	113.88	2	114.75	113.50	2	6,090	0.03%
2018/05/25	1	114.50	4	114.00	115.00	-3	6,139	-0.05%
2018/05/24	3	112.67	4	113.13	112.50	-1	6,122	-0.02%
2018/05/23	5	113.20	1	113.00	112.50	4	6,122	0.07%
2018/05/22	2	115.50	0	0.00	114.50	2	6,103	0.03%
2018/05/21	1	115.50	4	115.88	117.50	-3	6,146	-0.05%
2018/05/18	3	114.00	4.1	114.38	114.00	-1.1	6,069	-0.02%
2018/05/17	4	114.50	3	114.67	113.50	1	6,104	0.02%
2018/05/16	4	115.00	5	115.60	115.50	-1	6,090	-0.02%
2018/05/15	1	115.50	1	116.00	115.00	0	6,121	0.00%
2018/05/14	1	115.00	3	115.17	115.50	-2	6,168	-0.03%
2018/05/11	2	114.00	2	114.50	114.00	0	6,146	0.00%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	1	113.50	4	113.00	113.00	-3	6,041	-0.05%
2018/05/08	2	115.00	12	114.21	114.50	-10	6,026	-0.17%
2018/05/07	15	111.80	6	111.25	112.00	9	5,916	0.15%
2018/05/04	2	102.50	9	103.78	107.00	-7	5,781	-0.12%
2018/05/03	4	105.00	3	105.67	104.00	1	5,706	0.02%
2018/05/02	6	108.25	5	108.70	108.00	1	5,589	0.02%
2018/04/30	8	107.50	4	107.63	108.00	4	5,522	0.07%
2018/04/27	7.1	109.95	5	110.60	110.00	2.1	5,526	0.04%
2018/04/26	4	110.38	1	113.00	110.00	3	5,608	0.05%
2018/04/25	4	111.63	10	111.30	111.50	-6	5,573	-0.11%
2018/04/24	7	110.64	16	112.34	111.50	-9	5,640	-0.16%
2018/04/23	10	115.60	2	114.75	114.50	8	5,572	0.14%
2018/04/20	4	118.75	1	118.50	119.00	3	5,540	0.05%
2018/04/19	11	119.64	3	120.33	120.00	8	5,458	0.15%
2018/04/18	3	118.33	5	119.60	120.00	-2	5,417	-0.04%
2018/04/17	6	120.08	2	121.00	120.00	4	5,419	0.07%
2018/04/16	2	121.25	4	121.50	121.50	-2	5,386	-0.04%
2018/04/13	8	120.75	3	122.00	120.50	5	5,338	0.09%
2018/04/12	7	124.07	4	123.75	123.50	3	5,212	0.06%
2018/04/11	3	127.00	1	127.50	126.50	2	5,060	0.04%
2018/04/10	1	127.50	2	127.75	127.50	-1	5,064	-0.02%
2018/04/09	6	127.75	1	128.00	127.50	5	5,109	0.10%
2018/04/03	7	128.50	0	0.00	128.00	7	5,119	0.14%
2018/04/02	10	130.70	8	130.31	130.00	2	5,126	0.04%
2018/03/31	4	130.38	4	131.13	130.50	0	5,146	0.00%
2018/03/30	5	130.20	3	130.83	130.00	2	5,152	0.04%
2018/03/29	7	128.79	7	129.57	130.00	0	5,147	0.00%
2018/03/28	6	129.17	3	129.67	128.50	3	5,137	0.06%
2018/03/27	2	130.50	6	130.00	131.50	-4	5,139	-0.08%
2018/03/26	5	126.70	2	126.75	127.00	3	5,070	0.06%
2018/03/23	7	127.71	2	128.25	128.00	5	4,954	0.10%
2018/03/22	6	131.00	0	0.00	130.00	6	4,823	0.12%
2018/03/21	6	132.83	6	132.92	132.50	0	4,751	0.00%
2018/03/20	8	132.38	2	132.75	132.00	6	4,792	0.13%
2018/03/19	3	134.83	1	135.00	134.50	2	4,704	0.04%
2018/03/16	3	135.83	3	136.50	136.00	0	4,649	0.00%
2018/03/15	3	136.33	2	136.75	136.50	1	4,569	0.02%
2018/03/14	2	136.25	2	136.75	136.50	0	4,574	0.00%
2018/03/13	2	136.50	4	136.75	137.00	-2	4,595	-0.04%
2018/03/12	1	135.50	1	136.50	135.50	0	4,581	0.00%
2018/03/09	10	135.05	4	135.38	135.50	6	4,492	0.13%
2018/03/08	4	137.13	2	137.25	137.00	2	4,425	0.05%
2018/03/07	3	137.83	1	138.50	137.00	2	4,389	0.05%
2018/03/06	1	138.50	0	0.00	140.00	1	4,380	0.02%
2018/03/05	2	139.25	3	140.00	138.50	-1	4,454	-0.02%
2018/03/02	1	137.50	1	138.50	138.00	0	4,494	0.00%
2018/03/01	0	0.00	1	140.00	139.50	-1	4,601	-0.02%
2018/02/27	1	140.00	3	140.50	139.00	-2	4,674	-0.04%
2018/02/26	1	139.50	4	139.63	139.50	-3	4,733	-0.06%
2018/02/23	2	137.25	3	137.83	138.00	-1	4,763	-0.02%
2018/02/22	6	136.58	2	137.00	137.50	4	4,908	0.08%
2018/02/21	4	136.88	3	137.50	137.50	1	4,918	0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	3	132.83	1	133.00	134.50	2	4,935	0.04%
2018/02/08	3	136.83	3	137.50	137.00	0	4,890	0.00%
2018/02/07	6	138.00	2	138.75	137.00	4	4,959	0.08%
2018/02/06	13	137.81	9	137.33	138.50	4	4,932	0.08%
2018/02/05	5	143.80	5	144.50	145.00	0	4,842	0.00%
2018/02/02	4	145.88	4	146.63	147.00	0	4,851	0.00%
2018/02/01	4	147.25	3	147.83	147.00	1	4,923	0.02%
2018/01/31	3	146.83	5	147.20	147.00	-2	5,023	-0.04%
2018/01/30	4	145.63	4	146.50	146.00	0	5,010	0.00%
2018/01/29	3	146.50	4	148.38	146.50	-1	5,007	-0.02%
2018/01/26	3	146.83	1	148.50	147.50	2	4,981	0.04%
2018/01/25	6	147.92	3	148.67	147.50	3	5,045	0.06%
2018/01/24	4	147.13	4	148.00	148.00	0	5,101	0.00%
2018/01/23	6	147.17	5.2	147.11	147.50	0.9	5,113	0.02%
2018/01/22	5	147.10	15	147.10	149.00	-10	4,988	-0.20%
2018/01/19	2	143.50	2	144.25	144.50	0	4,846	0.00%
2018/01/18	0	0.00	2	142.00	143.00	-2	4,788	-0.04%
2018/01/17	0	0.00	2	140.00	139.00	-2	4,719	-0.04%
2018/01/16	2	138.25	9	138.50	140.00	-7	4,687	-0.15%
2018/01/15	3	136.67	1	137.50	137.00	2	4,663	0.04%
2018/01/12	5	136.10	1	137.00	136.50	4	4,699	0.09%
2018/01/11	5	136.60	1	137.00	136.50	4	4,674	0.09%
2018/01/10	5	138.40	2	138.50	138.50	3	4,667	0.06%
2018/01/09	3	139.17	2	139.75	140.00	1	4,728	0.02%
2018/01/08	5	139.50	5	140.10	140.50	0	4,941	0.00%
2018/01/05	3	139.00	5	139.60	140.50	-2	5,034	-0.04%
2018/01/04	2	138.75	3	139.17	139.00	-1	5,129	-0.02%
2018/01/03	4	138.50	2	138.75	139.00	2	5,157	0.04%
2018/01/02	4	141.38	2	141.50	141.00	2	5,128	0.04%