台達電 (2308)-第一金-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	323.00	3	324.99	323.00	-3	11,854	-0.03%
2024/05/08	3	320.67	0.1	321.00	321.00	2.9	11,988	0.02%
2024/05/07	0.1	322.00	2	326.00	326.00	-2	12,034	-0.02%
2024/05/06	4.1	324.41	0.5	324.00	322.00	3.6	12,002	0.03%
2024/05/03	5.3	327.31	8.6	329.95	327.50	-3.3	11,871	-0.03%
2024/05/02	2.3	307.85	1.2	312.42	309.50	1.1	11,660	0.01%
2024/04/30	0	322.50	3	324.67	320.50	-3	11,552	-0.03%
2024/04/29	6.2	321.57	2	319.25	321.00	4.2	11,523	0.04%
2024/04/26	0.2	314.62	5.1	316.13	315.00	-5	11,528	-0.04%
2024/04/25	0.2	308.93	4	310.00	306.00	-3.8	11,440	-0.03%
2024/04/24	2.1	299.60	1	304.00	304.00	1	11,454	0.01%
2024/04/23	2.1	295.69	1	299.00	297.50	1.1	11,630	0.01%
2024/04/22	19.1	299.79	18.2	299.01	300.00	0.9	11,707	0.01%
2024/04/19	13.1	304.68	17	299.21	298.50	-3.9	11,655	-0.03%
2024/04/18	5	308.10	3.1	308.77	309.00	1.9	11,503	0.02%
2024/04/17	2.3	299.24	4	298.88	300.50	-1.7	11,382	-0.01%
2024/04/16	10.6	296.64	2	301.25	293.00	8.6	11,428	0.08%
2024/04/15	2.7	309.00	5	308.71	308.00	-2.3	11,364	-0.02%
2024/04/12	1.3	318.16	4	318.25	317.00	-2.7	11,250	-0.02%
2024/04/11	4.5	319.49	13	320.88	319.50	-8.5	11,177	-0.08%
2024/04/10	6	330.25	1.2	329.13	328.00	4.8	10,983	0.04%
2024/04/09	2.1	332.35	0	0.00	334.00	2.1	10,950	0.02%
2024/04/08	3.1	336.06	1	335.50	334.00	2	10,910	0.02%
2024/04/03	3.1	332.03	0	0.00	332.00	3.1	10,795	0.03%
2024/04/02	10.2	336.63	4	332.00	338.00	6.2	10,773	0.06%
2024/04/01	3.5	338.09	2	336.00	334.50	1.5	10,704	0.01%
2024/03/29	41.4	344.32	33	341.89	341.00	8.4	10,582	0.08%
2024/03/28	31	343.35	30	345.50	342.50	1	10,405	0.01%
2024/03/27	1.1	340.07	1.5	343.82	341.50	-0.5	10,303	0.00%
2024/03/26	3	343.63	7	345.07	343.50	-4	10,120	-0.04%
2024/03/25	23.1	354.24	15.1	357.50	352.50	8.1	9,830	0.08%
2024/03/22	21.4	355.02	39.5	354.19	358.00	-18.1	9,577	-0.19%
2024/03/21	16.5	332.76	13	333.27	338.00	3.5	8,616	0.04%
2024/03/20	0.2	319.00	25	320.00	316.00	-24.9	8,247	-0.30%
2024/03/19	30.1	316.69	20.7	313.93	320.00	9.3	8,104	0.12%
2024/03/18	1.1	304.05	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	13.1	305.39	3	303.50	303.00	10.1	7,937	0.13%
2024/03/14	3.2	310.54	11	315.50	310.50	-7.9	7,801	-0.10%
2024/03/13	9.4	314.67	6.2	314.64	314.50	3.2	7,698	0.04%
2024/03/12	3	310.83	4.2	314.43	312.50	-1.2	7,540	-0.02%
2024/03/11	7.1	307.80	4	307.63	308.00	3.1	7,417	0.04%
2024/03/08	11.5	310.71	38.3	310.84	312.00	-26.8	7,338	-0.37%
2024/03/07	9.2	297.88	8	298.69	297.00	1.2	6,824	0.02%
2024/03/06	1.1	295.59	3.3	294.10	295.00	-2.2	6,725	-0.03%
2024/03/05	5.8	291.21	0	293.50	290.50	5.8	6,720	0.09%
2024/03/04	11.2	295.00	2.4	296.12	293.50	8.8	6,654	0.13%
2024/03/01	4.2	293.38	4.3	293.27	293.50	-0.1	6,504	0.00%
2024/02/29	2.1	292.71	7	293.43	294.50	-4.9	6,488	-0.08%
2024/02/27	6.7	290.71	0	0.00	289.00	6.7	6,458	0.10%
2024/02/26	0	293.00	4	294.63	295.00	-4	6,412	-0.06%
2024/02/23	0.4	293.73	2.1	294.48	292.50	-1.6	6,404	-0.03%
2024/02/22	2	292.00	0	0.00	293.50	2	6,351	0.03%
2024/02/21	3	289.33	0	0.00	291.00	3	6,340	0.05%
2024/02/20	1.2	293.00	2	292.25	292.50	-0.8	6,320	-0.01%
2024/02/19	0.1	294.50	0	294.00	292.00	0.1	6,335	0.00%
2024/02/16	3	291.83	8	290.75	291.50	-5	6,385	-0.08%
2024/02/15	7.3	285.98	0	0.00	284.50	7.3	6,357	0.11%
2024/02/05	0	0.00	3	287.00	287.50	-3	6,132	-0.05%
2024/02/02	6	287.33	4	287.63	286.00	2	6,115	0.03%
2024/02/01	0	283.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	3	282.16	0	283.50	280.00	3	6,117	0.05%
2024/01/30	2.1	288.51	0	0.00	286.00	2.1	5,976	0.03%
2024/01/29	0	0.00	6	292.33	293.00	-6	6,004	-0.10%
2024/01/26	0	288.00	6	287.92	287.50	-6	6,080	-0.10%
2024/01/25	8.1	284.58	2	284.50	284.00	6.1	6,156	0.10%
2024/01/24	3.3	290.89	0	0.00	289.00	3.3	6,165	0.05%
2024/01/23	3	292.50	3	293.17	293.50	0	6,207	0.00%
2024/01/22	0.5	290.64	1	290.01	291.00	-0.5	6,166	-0.01%
2024/01/19	4.1	280.66	5	284.50	285.00	-0.9	6,104	-0.01%
2024/01/18	3.5	277.81	0	0.00	277.00	3.5	6,107	0.06%
2024/01/17	10.6	282.10	0.1	285.50	279.50	10.5	6,057	0.17%
2024/01/16	3.7	289.62	0.2	290.00	289.50	3.5	5,892	0.06%
2024/01/15	0.1	295.63	1	296.00	295.50	-0.9	5,752	-0.02%
2024/01/12	0.1	294.02	3	293.50	293.50	-2.9	5,865	-0.05%
2024/01/11	10.1	293.51	0	0.00	293.00	10.1	5,862	0.17%
2024/01/10	5.5	291.18	0	0.00	291.00	5.5	5,843	0.09%
2024/01/09	12.6	298.29	0.1	297.00	295.50	12.5	5,702	0.22%
2024/01/08	0	0.00	12	308.79	306.00	-12	5,582	-0.21%
2024/01/05	1	304.50	3	306.67	304.50	-2	5,659	-0.04%
2024/01/04	11.1	305.05	0	0.00	304.00	11.1	5,688	0.20%
2024/01/03	3	304.83	0	0.00	304.50	3	5,779	0.05%
2024/01/02	3	309.33	0	311.50	310.00	3	5,754	0.05%
2023/12/29	0.1	313.00	0.1	312.50	313.50	0	5,791	0.00%
2023/12/28	0	0.00	1.1	313.98	313.00	-1.1	5,826	-0.02%
2023/12/26	0	310.50	1	310.50	310.50	-1	5,907	-0.02%
2023/12/21	0	0.00	0.1	305.45	303.50	-0.1	6,072	0.00%
2023/12/20	0	307.00	0.1	305.50	305.50	0	6,150	0.00%
2023/12/19	3.1	303.90	0.1	304.50	302.50	3.1	6,138	0.05%
2023/12/18	0.4	308.38	0.1	308.50	307.00	0.4	6,178	0.01%
2023/12/15	1	316.00	11	314.00	313.00	-10	6,146	-0.16%
2023/12/14	0.1	305.50	2.1	306.71	305.50	-2.1	6,008	-0.03%
2023/12/13	0.1	301.50	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	14.3	302.92	0	0.00	301.00	14.3	5,999	0.24%
2023/12/11	1.1	309.57	0	0.00	310.50	1.1	5,934	0.02%
2023/12/08	0	0.00	1	313.00	312.50	-1	5,941	-0.02%
2023/12/07	1	311.00	4	312.13	311.00	-3	5,973	-0.05%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	6.1	312.37	0.1	313.50	310.50	6	6,011	0.10%
2023/12/04	0	0.00	2.2	319.43	320.50	-2.2	5,951	-0.04%
2023/12/01	1.1	319.18	1.2	319.87	319.50	-0.1	6,001	0.00%
2023/11/30	1	316.50	0	0.00	316.50	1	5,996	0.02%
2023/11/29	1.3	316.69	1.2	320.92	317.00	0.1	5,930	0.00%
2023/11/28	2	312.00	3	318.67	318.50	-1	5,893	-0.02%
2023/11/27	3	314.33	0	0.00	314.50	3	5,879	0.05%
2023/11/24	3	316.34	8.1	317.62	316.50	-5	5,880	-0.09%
2023/11/22	0	309.50	0	0.00	307.50	0	5,845	0.00%
2023/11/21	1.1	308.59	13	310.15	310.50	-11.9	5,871	-0.20%
2023/11/20	1	303.50	1	306.50	306.00	0	5,912	0.00%
2023/11/17	0	0.00	1	307.50	305.00	-1	5,912	-0.02%
2023/11/16	3.1	304.55	0.1	307.00	305.00	3.1	5,923	0.05%
2023/11/15	0	0.00	3	306.50	306.50	-3	5,902	-0.05%
2023/11/14	2.2	298.68	1	298.50	299.50	1.2	5,918	0.02%
2023/11/13	2	301.50	0	0.00	299.50	2	5,947	0.03%
2023/11/10	1	302.00	4	303.63	303.50	-3	5,980	-0.05%
2023/11/09	0	0.00	0	303.00	302.00	0	6,035	0.00%
2023/11/08	3.1	300.67	0.2	302.00	301.00	2.9	6,034	0.05%
2023/11/07	3	306.00	1	306.00	306.00	2	6,042	0.03%
2023/11/06	3	308.33	12	311.08	308.00	-9	6,106	-0.15%
2023/11/03	0	0.00	2	304.25	304.00	-2	6,010	-0.03%
2023/11/02	0.3	299.00	2	296.50	298.50	-1.7	5,943	-0.03%
2023/11/01	6.2	286.81	7	285.50	287.00	-0.8	5,924	-0.01%
2023/10/31	1.2	291.76	0	0.00	290.50	1.2	5,931	0.02%
2023/10/30	1.1	295.11	0	297.50	295.00	1.1	6,209	0.02%
2023/10/27	12.2	295.21	0	300.00	295.00	12.2	6,405	0.19%
2023/10/26	4.1	299.27	0	0.00	298.00	4.1	6,666	0.06%
2023/10/25	3.1	304.52	0	0.00	305.50	3.1	6,654	0.05%
2023/10/24	4.2	305.03	0	308.50	308.00	4.2	6,595	0.06%
2023/10/23	1	310.50	0	311.00	309.50	1	6,543	0.02%
2023/10/20	9.4	309.86	0	0.00	309.00	9.4	6,628	0.14%
2023/10/19	3.1	311.47	4	316.88	317.50	-0.9	6,545	-0.01%
2023/10/18	4.1	319.01	0	320.05	317.50	4	6,589	0.06%
2023/10/17	6	323.92	0	0.00	321.50	6	6,551	0.09%
2023/10/16	0	326.00	0.2	326.50	325.00	-0.1	6,623	0.00%
2023/10/13	5.3	330.39	0	0.00	328.50	5.3	6,669	0.08%
2023/10/12	1	335.50	0	0.00	336.00	1	6,647	0.02%
2023/10/11	1.1	336.14	1.1	337.64	338.50	0	6,721	0.00%
2023/10/05	0.1	339.50	9	339.33	338.00	-9	6,899	-0.13%
2023/10/04	11	329.27	6	334.83	333.00	5	6,942	0.07%
2023/10/03	1	336.00	12	339.67	336.50	-11	6,933	-0.16%
2023/10/02	0	0.00	12	335.79	335.50	-12	6,932	-0.17%
2023/09/28	0	0.00	0	328.00	324.50	0	7,020	0.00%
2023/09/27	3	323.34	0	0.00	323.00	3	7,075	0.04%
2023/09/26	4.1	328.65	0	0.00	326.50	4.1	7,120	0.06%
2023/09/25	0	336.50	3	337.33	336.50	-3	7,247	-0.04%
2023/09/22	0	326.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	2.4	324.22	1	324.50	325.00	1.4	7,321	0.02%
2023/09/20	0	0.00	1	327.52	330.50	-1	7,280	-0.01%
2023/09/19	0.1	329.50	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	12.2	332.93	2.1	333.98	330.50	10.1	7,598	0.13%
2023/09/15	6	337.75	4	341.75	340.00	2	7,762	0.03%
2023/09/14	1.1	335.63	1	338.50	338.00	0.1	7,877	0.00%
2023/09/13	2.2	329.44	0	0.00	331.50	2.2	8,001	0.03%
2023/09/12	0.1	332.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	4.5	331.35	1	330.50	331.50	3.5	8,651	0.04%
2023/09/08	1.4	340.82	0	0.00	340.00	1.4	8,860	0.02%
2023/09/07	1	342.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	1.1	345.29	0	0.00	345.00	1.1	9,296	0.01%
2023/09/05	1.1	348.02	0	0.00	348.50	1.1	9,306	0.01%
2023/09/04	1	343.50	0	0.00	346.00	1	9,405	0.01%
2023/09/01	1	344.00	1	348.00	346.00	0	9,557	0.00%
2023/08/31	0.1	347.50	0	0.00	346.00	0.1	9,592	0.00%
2023/08/29	0	0.00	0	344.50	346.50	0	9,712	0.00%
2023/08/28	3.2	340.59	0	343.50	342.50	3.2	9,696	0.03%
2023/08/25	4.2	349.52	0	0.00	345.50	4.2	9,795	0.04%
2023/08/24	0	353.00	4	355.50	357.00	-4	9,803	-0.04%
2023/08/23	0	0.00	0.3	349.52	348.00	-0.3	9,787	0.00%
2023/08/22	0.1	349.00	0	347.67	349.50	0.1	9,963	0.00%
2023/08/21	2	342.00	3	342.50	343.00	-1	10,001	-0.01%
2023/08/18	3.5	340.93	2	340.50	341.50	1.5	9,988	0.01%
2023/08/17	2.1	347.98	0	348.25	348.00	2.1	9,892	0.02%
2023/08/16	5.4	349.52	0	351.50	350.00	5.3	9,820	0.05%
2023/08/15	1	355.00	1	358.49	351.50	0	9,831	0.00%
2023/08/14	0.2	350.76	1	350.50	350.50	-0.8	9,822	-0.01%
2023/08/11	1	355.00	2	357.25	357.00	-1	9,848	-0.01%
2023/08/10	5.5	348.66	1	348.01	351.50	4.5	9,791	0.05%
2023/08/09	2	356.75	0	359.50	357.50	2	9,727	0.02%
2023/08/08	1.4	361.70	2	360.50	360.50	-0.7	9,738	-0.01%
2023/08/07	1	371.00	2	364.25	363.50	-1	9,713	-0.01%
2023/08/04	6.2	360.65	13	360.81	361.50	-6.8	9,620	-0.07%
2023/08/02	12.3	367.83	1	375.00	361.00	11.3	9,505	0.12%
2023/08/01	6.2	369.15	5.1	375.01	372.50	1.1	9,159	0.01%
2023/07/31	4.2	371.76	8.1	383.01	365.50	-4	8,946	-0.04%
2023/07/28	0	354.50	1	361.00	366.50	-1	8,651	-0.01%
2023/07/27	1.3	361.35	0	0.00	358.50	1.3	8,573	0.02%
2023/07/26	1	361.54	0	0.00	360.50	1	8,666	0.01%
2023/07/25	2	367.50	2	367.74	364.00	0	8,722	0.00%
2023/07/24	1.1	358.73	1	354.50	361.00	0.1	8,664	0.00%
2023/07/21	1.1	348.17	2	357.50	359.50	-1	8,724	-0.01%
2023/07/20	3	357.17	4	357.00	356.50	-1	8,725	-0.01%
2023/07/19	3.2	357.03	4	357.63	357.00	-0.8	8,726	-0.01%
2023/07/18	4	367.50	2	370.50	365.50	2	8,706	0.02%
2023/07/17	0	0.00	1	369.00	368.50	-1	8,665	-0.01%
2023/07/14	2	368.50	1	365.00	368.00	1	8,671	0.01%
2023/07/13	0	0.00	2.9	371.88	370.50	-2.9	8,592	-0.03%
2023/07/12	4	362.13	1.3	362.19	363.00	2.7	8,481	0.03%
2023/07/11	1	359.50	5	353.80	359.50	-4	8,712	-0.05%
2023/07/10	1.1	349.55	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	2.2	347.07	0	0.00	348.00	2.2	8,645	0.02%
2023/07/06	3.3	357.20	2	354.75	354.00	1.3	8,604	0.01%
2023/07/05	0	0.00	2	367.50	366.00	-2	8,456	-0.02%
2023/07/04	5	363.20	8	369.94	367.00	-3	8,386	-0.04%
2023/07/03	1	363.50	6.3	357.56	362.50	-5.3	8,333	-0.06%
2023/06/30	0.3	342.00	0	0.00	344.50	0.3	8,191	0.00%
2023/06/29	1.5	352.53	2	352.00	349.50	-0.5	8,124	-0.01%
2023/06/28	2.3	347.70	0	348.50	347.00	2.3	8,085	0.03%
2023/06/27	1.2	351.04	0	0.00	345.00	1.2	8,099	0.01%
2023/06/26	5.7	350.91	0	0.00	348.00	5.7	8,031	0.07%
2023/06/21	12	364.38	2	365.50	364.00	10	7,849	0.13%
2023/06/20	2.3	371.26	1	369.00	369.00	1.3	7,663	0.02%
2023/06/19	2.1	373.12	1	364.00	375.50	1.1	7,520	0.01%
2023/06/16	6.2	377.11	3	380.84	371.50	3.2	7,356	0.04%
2023/06/15	1	371.50	2.1	365.00	370.00	-1.1	6,961	-0.02%
2023/06/14	1	355.50	0	0.00	353.00	1	6,673	0.01%
2023/06/13	1	340.00	5.3	339.74	343.00	-4.3	6,422	-0.07%
2023/06/12	1	338.00	1.1	340.82	336.00	-0.1	6,199	0.00%
2023/06/09	1	323.00	0.1	325.00	323.00	0.9	6,062	0.01%
2023/06/08	1.1	325.14	0	0.00	325.00	1.1	6,008	0.02%
2023/06/07	1	327.00	5.1	324.95	328.50	-4.1	5,959	-0.07%
2023/06/06	0.1	317.00	0	319.00	316.00	0.1	5,807	0.00%
2023/06/05	0	0.00	0	318.50	319.50	0	5,826	0.00%
2023/06/02	1.1	314.98	1	315.50	315.00	0.1	5,989	0.00%
2023/06/01	2	315.50	0	0.00	316.50	2	5,949	0.03%
2023/05/31	1	314.00	2	316.25	316.50	-1	5,947	-0.02%
2023/05/30	2.2	312.68	1	315.00	314.00	1.2	5,850	0.02%
2023/05/29	1.1	320.55	1	322.50	315.50	0.1	5,880	0.00%
2023/05/26	1	314.00	6.1	314.66	318.00	-5.1	5,899	-0.09%
2023/05/25	0	0.00	2	306.50	308.00	-2	5,791	-0.03%
2023/05/23	2	302.75	1	302.50	302.50	1	5,777	0.02%
2023/05/22	1.1	302.66	1	305.50	305.50	0.1	5,764	0.00%
2023/05/19	0.3	306.83	1	306.00	306.50	-0.7	5,779	-0.01%
2023/05/18	1	308.96	1.3	308.31	306.50	-0.3	5,779	0.00%
2023/05/17	1	303.00	7	304.64	305.00	-6	5,729	-0.10%
2023/05/16	2.1	299.77	1	301.50	300.50	1.1	5,684	0.02%
2023/05/15	1.4	298.04	0	0.00	300.50	1.4	5,704	0.02%
2023/05/12	1.1	298.45	0	0.00	297.50	1.1	5,716	0.02%
2023/05/11	1.1	298.45	0	0.00	297.00	1.1	5,780	0.02%
2023/05/09	0	0.00	1	304.00	304.00	-1	5,846	-0.02%
2023/05/08	0	0.00	1	305.00	305.50	-1	5,872	-0.02%
2023/05/05	2.1	301.56	2	303.24	303.00	0.1	5,953	0.00%
2023/05/04	2	304.00	3.1	302.60	304.00	-1.1	6,033	-0.02%
2023/05/03	0.4	298.50	0	0.00	298.50	0.4	6,051	0.01%
2023/05/02	5.1	298.41	4	301.00	298.00	1.1	6,157	0.02%
2023/04/28	3	297.67	3.6	299.39	300.00	-0.6	6,268	-0.01%
2023/04/27	4	296.13	5	297.90	295.50	-1	6,235	-0.02%
2023/04/26	5.7	292.17	1	294.00	294.00	4.7	6,241	0.08%
2023/04/25	2	301.50	1	305.50	297.00	1	6,177	0.02%
2023/04/24	1	299.50	2	301.50	302.50	-1	6,173	-0.02%
2023/04/21	1	301.50	3.2	302.69	303.00	-2.2	6,200	-0.04%
2023/04/20	2	309.00	1	310.50	306.50	1	6,150	0.02%
2023/04/19	1	306.00	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1	307.50	0	0.00	307.50	1	6,219	0.02%
2023/04/17	9.2	310.68	1	310.00	310.00	8.2	6,239	0.13%
2023/04/14	7	311.93	14	310.96	314.50	-7	6,200	-0.11%
2023/04/13	1	299.50	2	299.50	300.50	-1	5,923	-0.02%
2023/04/12	3	299.17	2	300.25	298.50	1	5,907	0.02%
2023/04/11	3	297.67	3	299.00	299.00	0	5,890	0.00%
2023/04/10	0	0.00	1	295.50	295.00	-1	5,858	-0.02%
2023/04/07	2	293.50	1	294.00	294.00	1	5,841	0.02%
2023/04/06	3	293.67	2	294.75	294.50	1	5,812	0.02%
2023/03/31	0	0.00	9.3	299.76	301.00	-9.3	5,773	-0.16%
2023/03/30	2	294.00	1	295.50	295.50	1	5,729	0.02%
2023/03/29	2	295.50	1	295.50	295.50	1	5,736	0.02%
2023/03/28	2	299.50	1	298.50	298.50	1	5,722	0.02%
2023/03/27	1	298.00	2	299.25	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	3	299.00	300.50	-3	5,686	-0.05%
2023/03/23	2	292.50	1	294.50	294.50	1	5,641	0.02%
2023/03/22	2	296.00	0.1	295.50	295.00	2	5,693	0.03%
2023/03/21	0	0.00	2	292.75	293.00	-2	5,745	-0.03%
2023/03/20	0	287.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	0	288.00	1	287.50	286.50	-1	5,758	-0.02%
2023/03/16	5	285.11	1	286.50	286.50	4	5,757	0.07%
2023/03/15	2.1	289.49	2	290.50	289.00	0.1	5,803	0.00%
2023/03/14	3.1	285.67	1	285.00	285.00	2.1	5,821	0.04%
2023/03/13	0	292.50	0	0.00	292.00	0	5,739	0.00%
2023/03/10	4.1	289.88	0	0.00	290.00	4.1	5,743	0.07%
2023/03/09	1	295.50	1	295.50	295.50	0	5,756	0.00%
2023/03/08	1.2	297.50	1	298.50	298.50	0.2	5,826	0.00%
2023/03/07	1	301.50	10.4	301.40	301.50	-9.4	5,820	-0.16%
2023/03/06	1	289.50	2	292.00	290.00	-1	5,662	-0.02%
2023/03/03	1	289.00	1	288.00	288.00	0	5,664	0.00%
2023/03/02	1	289.00	1	289.50	289.50	0	5,714	0.00%
2023/03/01	0.1	290.00	1	289.50	289.50	-0.9	5,716	-0.02%
2023/02/24	2.3	288.22	1	292.50	286.50	1.3	5,699	0.02%
2023/02/23	2	290.00	1	290.00	290.00	1	5,649	0.02%
2023/02/22	4	291.50	1	290.00	290.00	3	5,588	0.05%
2023/02/21	0	0.00	1	298.00	297.50	-1	5,550	-0.02%
2023/02/20	1	293.50	0	0.00	295.00	1	5,656	0.02%
2023/02/17	3	293.51	1	294.50	294.50	2	5,784	0.03%
2023/02/16	0	0.00	2	298.50	299.00	-2	5,823	-0.03%
2023/02/15	1	292.00	1	293.00	293.00	0	5,936	0.00%
2023/02/14	2	294.00	1.5	295.00	294.00	0.5	5,917	0.01%
2023/02/13	4	293.00	4	294.38	294.00	0	5,943	0.00%
2023/02/09	3.1	291.71	2	291.25	292.00	1.1	5,975	0.02%
2023/02/08	1.1	295.55	1	296.00	296.00	0.1	5,896	0.00%
2023/02/07	1	295.00	2.2	297.00	296.00	-1.2	5,855	-0.02%
2023/02/03	0	0.00	1	301.00	301.50	-1	5,966	-0.02%
2023/02/01	0	0.00	1	293.00	294.50	-1	5,918	-0.02%
2023/01/31	1	287.50	2.4	289.67	289.00	-1.4	5,901	-0.02%
2023/01/30	5.3	289.05	1.3	288.82	288.50	4	5,870	0.07%
2023/01/17	0	0.00	0.2	286.00	286.00	-0.2	5,796	0.00%
2023/01/13	0	0.00	0	279.50	277.50	0	5,821	0.00%
2023/01/12	2.5	280.07	2	277.00	277.00	0.5	5,840	0.01%
2023/01/10	1	282.04	1	283.50	283.50	0	5,843	0.00%
2023/01/09	0	0.00	1	281.98	283.00	-1	5,912	-0.02%
2023/01/06	3.2	273.28	1	272.00	272.00	2.2	5,888	0.04%
2023/01/05	1	280.99	1	278.50	278.50	0	5,870	0.00%
2023/01/04	1	282.01	1	284.01	284.00	0	5,910	0.00%
2023/01/03	1	285.00	1	285.50	285.50	0	6,007	0.00%
2022/12/30	1	286.50	0	0.00	286.50	1	6,022	0.02%
2022/12/29	1	279.00	1	281.00	281.00	0	6,145	0.00%
2022/12/28	1	280.00	1	282.50	282.50	0	6,219	0.00%
2022/12/23	1	281.01	1	281.00	281.00	0	6,314	0.00%
2022/12/21	1	281.50	1	283.50	283.50	0	6,394	0.00%
2022/12/20	2	286.25	0	0.00	283.00	2	6,408	0.03%
2022/12/16	0.3	291.50	0	0.00	291.00	0.3	6,428	0.00%
2022/12/15	1	292.50	1	295.50	295.50	0	6,382	0.00%
2022/12/12	1	290.00	1	293.50	293.50	0	6,268	0.00%
2022/12/09	2	294.25	1	294.50	294.50	1	6,337	0.02%
2022/12/08	1	290.00	1	295.00	294.50	0	6,341	0.00%
2022/12/07	3	293.33	1.3	295.73	294.50	1.7	6,355	0.03%
2022/12/06	1	299.50	2.1	300.81	301.00	-1.1	6,334	-0.02%
2022/12/05	2	303.50	0	302.00	302.50	2	6,325	0.03%
2022/12/01	0	0.00	2	304.75	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	1	301.50	302.00	-1	6,349	-0.02%
2022/11/29	0.2	294.00	0	0.00	298.00	0.2	6,266	0.00%
2022/11/28	3.1	294.31	1	293.00	293.00	2.1	6,246	0.03%
2022/11/25	0	0.00	4	302.63	302.00	-4	6,239	-0.06%
2022/11/24	0	0.00	1.1	301.36	302.00	-1.1	6,203	-0.02%
2022/11/23	0	0.00	1.1	295.82	295.50	-1.1	6,181	-0.02%
2022/11/22	1	292.00	1	293.50	293.50	0	6,208	0.00%
2022/11/21	1	295.00	0	0.00	293.50	1	6,198	0.02%
2022/11/18	1	291.00	1.2	294.50	293.00	-0.2	6,158	0.00%
2022/11/17	0.3	291.00	0	289.00	292.00	0.3	6,157	0.00%
2022/11/16	1	288.50	1	288.50	288.50	0	6,191	0.00%
2022/11/15	0	0.00	1	284.51	293.00	-1	6,108	-0.02%
2022/11/14	1	285.00	4	286.37	285.50	-3	5,980	-0.05%
2022/11/11	0	0.00	0	283.50	283.50	0	5,919	0.00%
2022/11/09	1.2	272.98	1	274.00	274.00	0.2	5,787	0.00%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/07	1	266.00	4	270.88	273.00	-3	5,827	-0.05%
2022/11/04	1	266.50	2	268.75	269.50	-1	5,873	-0.02%
2022/11/03	1	265.50	1	266.50	267.00	0	5,942	0.00%
2022/11/02	0	0.00	3.1	266.02	268.50	-3.1	5,982	-0.05%
2022/10/31	2	259.00	1	257.50	257.50	1	5,861	0.02%
2022/10/28	2	263.00	1	262.50	258.00	1	5,930	0.02%
2022/10/27	2	257.50	2	260.25	258.00	0	5,946	0.00%
2022/10/26	2	255.75	1	256.00	256.00	1	6,026	0.02%
2022/10/25	4	258.00	4	258.63	259.50	0	5,989	0.00%
2022/10/24	1	268.50	1	272.50	268.50	0	5,924	0.00%
2022/10/21	2	268.00	1.4	270.64	267.00	0.6	6,001	0.01%
2022/10/20	4	263.25	4	265.63	265.50	0	5,987	0.00%
2022/10/19	2	269.75	0	0.00	268.00	2	5,926	0.03%
2022/10/18	2	271.25	7	273.57	272.50	-5	5,938	-0.08%
2022/10/17	2	267.75	1	270.50	268.50	1	5,911	0.02%
2022/10/14	7	269.43	2	267.75	266.00	5	5,871	0.09%
2022/10/13	1	267.00	1	267.00	268.00	0	5,867	0.00%
2022/10/12	1	273.50	2	272.25	272.00	-1	5,811	-0.02%
2022/10/11	1	264.00	0	267.00	264.50	1	5,770	0.02%
2022/10/07	1	277.00	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0	0.00	2	276.50	278.50	-2	5,778	-0.03%
2022/10/05	0	0.00	1	264.50	269.50	-1	5,777	-0.02%
2022/10/04	0	0.00	0.1	258.00	258.50	-0.1	5,738	0.00%
2022/09/30	0	250.00	1	251.50	253.00	-1	5,806	-0.02%
2022/09/29	0	0.00	1	254.00	252.50	-1	5,831	-0.02%
2022/09/28	1	256.00	0.2	254.50	252.00	0.8	5,843	0.01%
2022/09/26	1.2	261.87	0	0.00	260.50	1.2	5,877	0.02%
2022/09/23	1.2	266.20	1	266.50	266.50	0.2	5,917	0.00%
2022/09/22	0	0.00	0.1	266.00	270.00	-0.1	5,978	0.00%
2022/09/20	1	271.50	1	271.01	271.00	0	6,062	0.00%
2022/09/19	0	268.00	0	0.00	269.00	0	6,091	0.00%
2022/09/13	0.1	269.00	0	0.00	269.00	0.1	6,135	0.00%
2022/09/08	0	0.00	1.2	266.71	268.00	-1.2	6,155	-0.02%
2022/09/07	1	256.50	0	0.00	257.00	1	6,129	0.02%
2022/09/02	1	255.02	1	255.00	255.00	0	6,164	0.00%
2022/09/01	1	255.51	0	0.00	258.50	1	6,131	0.02%
2022/08/31	1	261.50	4	262.50	263.00	-3	6,065	-0.05%
2022/08/29	0	262.50	0.5	263.02	262.50	-0.5	6,025	-0.01%
2022/08/25	0.1	266.50	0	0.00	268.00	0.1	5,937	0.00%
2022/08/23	0	266.50	0	0.00	266.00	0	5,986	0.00%
2022/08/22	1	269.99	0.1	272.50	269.50	1	5,968	0.02%
2022/08/19	0	271.00	0	0.00	272.50	0	5,988	0.00%
2022/08/18	1	271.00	1	272.50	272.50	0	5,984	0.00%
2022/08/17	0	271.50	0	0.00	272.50	0	6,006	0.00%
2022/08/15	0	0.00	1.5	273.48	274.00	-1.5	5,951	-0.03%
2022/08/12	2	267.24	1	267.00	267.00	1	5,913	0.02%
2022/08/11	1.2	269.33	1	272.49	272.50	0.2	5,864	0.00%
2022/08/10	0	0.00	1	269.50	272.00	-1	5,811	-0.02%
2022/08/09	2	262.25	1	267.50	265.00	1	5,751	0.02%
2022/08/08	0	0.00	0	263.00	264.50	0	5,692	0.00%
2022/08/05	0	0.00	0.1	263.00	262.50	-0.1	5,722	0.00%
2022/08/04	2	262.00	2	261.25	261.00	0	5,712	0.00%
2022/08/03	0	0.00	1	263.00	264.00	-1	5,587	-0.02%
2022/08/02	2	254.25	0.1	255.00	258.50	2	5,541	0.04%
2022/08/01	0.5	259.00	0	0.00	258.50	0.5	5,448	0.01%
2022/07/29	1.1	257.55	1	258.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	1.7	260.78	262.00	-1.7	5,405	-0.03%
2022/07/22	2	247.25	1	248.00	248.00	1	5,269	0.02%
2022/07/21	3.3	250.76	3	251.00	250.00	0.3	5,285	0.01%
2022/07/20	1	249.50	2	250.00	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	0.1	245.50	246.00	-0.1	5,358	0.00%
2022/07/18	1	244.50	1	245.00	245.00	0	5,388	0.00%
2022/07/15	1	239.00	1	244.39	245.00	0	5,331	0.00%
2022/07/14	5	239.70	4	241.63	239.50	1	5,273	0.02%
2022/07/13	2	241.00	6	241.67	239.50	-4	5,153	-0.08%
2022/07/12	2	231.50	2	231.25	231.00	0	5,004	0.00%
2022/07/08	0	0.00	1.1	227.00	227.50	-1.1	4,938	-0.02%
2022/07/06	1	211.00	2	211.00	210.50	-1	4,852	-0.02%
2022/07/05	0	0.00	1	224.50	220.50	-1	4,823	-0.02%
2022/07/01	1	221.50	0	0.00	221.50	1	4,772	0.02%
2022/06/30	2.1	221.05	0	0.00	221.50	2.1	4,734	0.04%
2022/06/29	0	225.75	0	0.00	227.50	0	4,712	0.00%
2022/06/28	2	237.00	0.1	235.00	236.00	1.9	4,659	0.04%
2022/06/27	0.1	238.00	0	0.00	236.50	0.1	4,642	0.00%
2022/06/24	2	240.50	3	238.50	239.00	-1	4,593	-0.02%
2022/06/23	0	0.00	3	232.67	234.00	-3	4,512	-0.07%
2022/06/22	1	229.00	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	227.50	5.2	226.71	232.50	-5.2	4,482	-0.12%
2022/06/20	5	223.50	1	222.00	220.00	4	4,455	0.09%
2022/06/16	0.1	231.00	0	0.00	227.50	0.1	4,419	0.00%
2022/06/15	1.1	225.35	0	0.00	225.00	1.1	4,488	0.02%
2022/06/14	0	224.50	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1	228.50	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0	0.00	1	238.00	237.00	-1	4,633	-0.02%
2022/06/06	1	235.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	1	238.50	1	236.50	236.50	0	5,069	0.00%
2022/06/01	1	240.00	1	241.50	241.50	0	5,167	0.00%
2022/05/31	1.1	236.73	0	0.00	241.50	1.1	5,179	0.02%
2022/05/27	0	230.00	2	229.25	231.50	-2	5,161	-0.04%
2022/05/26	0	224.00	0	0.00	224.00	0	5,214	0.00%
2022/05/25	1	222.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	0.2	223.31	0	0.00	220.00	0.2	5,433	0.00%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/19	0.2	222.42	0	0.00	222.00	0.2	5,431	0.00%
2022/05/18	0	0.00	1.1	230.86	231.00	-1.1	5,396	-0.02%
2022/05/16	0	0.00	1	227.00	223.00	-1	5,391	-0.02%
2022/05/13	0	0.00	0.1	219.00	221.00	-0.1	5,479	0.00%
2022/05/12	3.1	219.18	1	218.50	218.50	2.1	5,516	0.04%
2022/05/11	1.1	222.63	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	0.1	225.58	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	0.1	229.71	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	0.1	233.77	1	232.00	234.00	-0.9	5,644	-0.02%
2022/05/05	0.1	242.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	1.1	241.09	1	241.00	241.00	0.1	5,679	0.00%
2022/05/03	0	242.13	0	0.00	242.50	0	5,723	0.00%
2022/04/28	0	0.00	0.2	246.33	246.50	-0.2	5,688	0.00%
2022/04/27	1.1	244.65	0	0.00	245.00	1.1	5,696	0.02%
2022/04/26	0.1	248.00	7	242.07	252.00	-6.9	5,658	-0.12%
2022/04/25	0	240.50	0.6	237.50	236.50	-0.6	5,558	-0.01%
2022/04/22	1.1	246.05	0	0.00	246.00	1.1	5,492	0.02%
2022/04/20	0	249.00	0	0.00	251.00	0	5,559	0.00%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/14	1	253.50	1	253.00	253.00	0	5,818	0.00%
2022/04/13	1	254.00	0	0.00	255.50	1	5,895	0.02%
2022/04/12	1	251.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	2.1	255.74	0	0.00	250.50	2.1	6,165	0.03%
2022/04/08	0.1	261.45	0	0.00	261.00	0.1	6,171	0.00%
2022/03/31	0	0.00	2	268.00	268.50	-2	6,046	-0.03%
2022/03/30	0	0.00	0.1	267.00	268.00	-0.1	6,023	0.00%
2022/03/28	1	263.00	1	265.00	265.00	0	5,983	0.00%
2022/03/24	0.2	266.50	1	266.50	266.50	-0.8	5,949	-0.01%
2022/03/22	0.1	262.50	0	0.00	262.00	0.1	6,010	0.00%
2022/03/21	1	264.00	1.2	263.41	261.00	-0.2	6,015	0.00%
2022/03/18	0.1	260.73	0	0.00	256.00	0.1	5,994	0.00%
2022/03/17	0	0.00	3.1	260.47	260.50	-3.1	5,919	-0.05%
2022/03/16	0.2	249.75	0	0.00	249.00	0.2	5,902	0.00%
2022/03/15	1	252.00	5	254.30	251.50	-4	5,896	-0.07%
2022/03/11	0	0.00	12.1	261.18	262.00	-12.1	5,846	-0.21%
2022/03/10	0.2	253.83	4.5	254.00	254.50	-4.4	5,727	-0.08%
2022/03/09	0.1	240.00	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	8.5	239.48	3	240.67	235.50	5.5	5,627	0.10%
2022/03/07	1	248.00	2	246.50	247.00	-1	5,457	-0.02%
2022/03/04	1.3	253.48	0.1	255.50	254.50	1.2	5,476	0.02%
2022/03/03	0.1	256.50	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	1	255.50	0	0.00	255.00	1	5,469	0.02%
2022/03/01	5.1	251.37	2	255.25	256.50	3.1	5,442	0.06%
2022/02/25	5.2	250.36	2	247.50	246.50	3.2	5,352	0.06%
2022/02/24	2.1	253.33	0	0.00	253.50	2.1	5,188	0.04%
2022/02/23	1	258.00	2.1	258.56	259.00	-1.1	5,124	-0.02%
2022/02/22	0.2	257.00	0	0.00	257.00	0.2	5,131	0.00%
2022/02/21	0.1	260.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0	0.00	1	261.50	261.50	-1	5,237	-0.02%
2022/02/17	1	260.00	0	0.00	261.00	1	5,306	0.02%
2022/02/15	3	252.19	1	254.00	253.50	2	5,291	0.04%
2022/02/14	3.1	257.00	0	0.00	256.00	3.1	5,230	0.06%
2022/02/11	2	266.01	0	0.00	265.50	2	5,213	0.04%
2022/02/09	1	268.50	1	269.50	269.50	0	5,236	0.00%
2022/02/08	2.1	270.52	1	270.00	269.00	1.1	5,328	0.02%
2022/01/21	1	270.50	0	0.00	272.50	1	5,584	0.02%
2022/01/20	2	269.75	0	0.00	272.50	2	5,662	0.04%
2022/01/19	2	275.00	0	276.50	275.00	2	5,660	0.04%
2022/01/18	0	275.50	0.5	275.00	274.00	-0.5	5,689	-0.01%
2022/01/14	1	270.00	2	271.25	271.50	-1	5,829	-0.02%
2022/01/13	1	278.98	1.1	277.07	277.00	0	5,810	0.00%
2022/01/12	1.2	282.42	0	0.00	282.00	1.2	5,855	0.02%
2022/01/11	0	0.00	4	288.38	287.00	-4	5,922	-0.07%
2022/01/10	1	279.00	1	277.00	283.50	0	5,990	0.00%
2022/01/07	3.2	287.99	0	0.00	283.00	3.2	6,036	0.05%
2022/01/06	0.1	286.45	3.1	286.94	291.00	-3	6,082	-0.05%
2022/01/05	2.2	295.98	1.1	290.50	290.50	1.2	6,030	0.02%
2022/01/04	2.1	294.60	3.2	294.03	297.00	-1.1	5,941	-0.02%
2022/01/03	11.6	275.93	3.1	280.50	282.00	8.5	5,736	0.15%
2021/12/30	1.1	275.98	0	0.00	275.00	1.1	5,703	0.02%
2021/12/28	1	277.00	0	0.00	277.50	1	5,852	0.02%
2021/12/27	1.1	276.45	1.3	275.53	275.50	-0.2	5,913	0.00%
2021/12/24	0	0.00	0.1	270.50	270.50	-0.1	5,941	0.00%
2021/12/23	0	0.00	0.1	270.00	270.00	-0.1	6,021	0.00%
2021/12/22	1	265.50	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0.1	265.50	0	0.00	266.00	0.1	6,143	0.00%
2021/12/20	1.2	265.25	1.4	264.36	264.00	-0.2	6,207	0.00%
2021/12/17	0.1	266.00	0	0.00	269.00	0.1	6,287	0.00%
2021/12/16	1.1	265.61	1	266.00	266.00	0.1	6,256	0.00%
2021/12/15	0.1	266.05	0	0.00	267.50	0.1	6,311	0.00%
2021/12/14	0.1	267.00	0	0.00	269.00	0.1	6,378	0.00%
2021/12/13	1	271.00	1	270.00	270.00	0	6,378	0.00%
2021/12/10	0.6	270.27	0	270.00	271.00	0.5	6,400	0.01%
2021/12/09	0	0.00	2.4	266.58	269.00	-2.4	6,351	-0.04%
2021/12/08	0.3	261.62	0	0.00	261.00	0.3	6,361	0.00%
2021/12/07	0	0.00	0.2	262.00	263.00	-0.2	6,367	0.00%
2021/12/06	0.2	260.85	1	262.00	261.00	-0.8	6,362	-0.01%
2021/12/02	1.5	258.71	0	261.00	261.50	1.4	6,385	0.02%
2021/11/26	1.1	255.36	0	0.00	252.00	1.1	6,397	0.02%
2021/11/25	3	261.50	0	0.00	259.00	3	6,527	0.05%
2021/11/23	0	256.00	1	255.00	255.00	-1	6,547	-0.02%
2021/11/18	0.1	260.45	0	0.00	260.00	0.1	6,633	0.00%
2021/11/17	0	0.00	1	259.02	261.50	-1	6,621	-0.02%
2021/11/16	1	256.00	0	0.00	256.00	1	6,622	0.02%
2021/11/12	1	261.50	1	261.50	261.00	0	6,832	0.00%
2021/11/11	0	0.00	1	259.00	259.00	-1	6,996	-0.01%
2021/11/10	1	264.00	1	267.50	265.00	0	7,023	0.00%
2021/11/09	0	0.00	7	265.07	266.00	-7	7,005	-0.10%
2021/11/08	2	261.50	0	0.00	259.50	2	6,981	0.03%
2021/11/05	1	260.50	6	258.26	262.00	-5	6,943	-0.07%
2021/11/04	1	252.00	6	255.00	253.50	-5	6,851	-0.07%
2021/11/03	5	248.00	0	0.00	247.00	5	6,809	0.07%
2021/11/02	1	254.50	3	255.49	252.00	-2	6,775	-0.03%
2021/11/01	0	0.00	16.1	256.28	257.50	-16.1	6,677	-0.24%
2021/10/29	3	247.67	1	250.50	245.00	2	6,571	0.03%
2021/10/28	4.2	247.74	7	249.29	252.50	-2.8	6,545	-0.04%
2021/10/27	3	245.00	2	248.25	244.50	1	6,488	0.02%
2021/10/26	3	245.33	3	248.83	244.50	0	6,511	0.00%
2021/10/25	1	242.50	0	0.00	242.50	1	6,487	0.02%
2021/10/22	7.1	245.77	0	0.00	244.00	7.1	6,498	0.11%
2021/10/21	6	254.17	1	256.00	253.00	5	6,467	0.08%
2021/10/20	4	253.88	4.1	255.29	254.50	-0.1	6,446	0.00%
2021/10/19	5	256.00	10	256.95	259.00	-5	6,348	-0.08%
2021/10/18	2	246.49	9	246.44	249.50	-7	6,260	-0.11%
2021/10/14	10.1	239.20	1	235.50	235.50	9.1	6,115	0.15%
2021/10/13	1	246.03	1	248.50	246.50	0	6,163	0.00%
2021/10/12	1	242.12	1	246.00	247.00	0	6,208	0.00%
2021/10/08	1	250.50	1	252.00	250.50	0	6,432	0.00%
2021/10/07	2	248.50	1	250.50	248.50	1	6,677	0.01%
2021/10/06	1	242.50	1	245.50	244.50	0	6,838	0.00%
2021/10/05	1	243.53	2	244.75	245.00	-1	6,788	-0.01%
2021/10/04	0.1	243.40	0	0.00	240.00	0.1	6,716	0.00%
2021/10/01	0	248.00	0	0.00	248.00	0	6,663	0.00%
2021/09/29	0.1	249.20	0.3	250.33	248.50	-0.3	6,538	0.00%
2021/09/28	0.2	254.25	0	0.00	252.50	0.2	6,485	0.00%
2021/09/27	2	257.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	4.2	261.50	2	264.00	260.00	2.2	6,478	0.03%
2021/09/23	0.2	253.00	0	0.00	251.50	0.2	6,459	0.00%
2021/09/22	0	251.75	1	251.00	250.00	-1	6,483	-0.01%
2021/09/17	5	255.01	1	256.00	256.00	4	6,393	0.06%
2021/09/15	1.1	258.18	1	260.50	258.00	0.1	6,445	0.00%
2021/09/13	1.6	263.93	1.2	266.25	263.50	0.4	6,446	0.01%
2021/09/10	1	267.50	1	269.00	269.00	0	6,413	0.00%
2021/09/09	1	268.00	1	269.50	269.50	0	6,507	0.00%
2021/09/07	2	273.00	2	271.75	271.50	0	6,535	0.00%
2021/09/06	0	0.00	4	272.50	273.50	-4	6,572	-0.06%
2021/09/03	0	0.00	1	270.00	272.00	-1	6,531	-0.02%
2021/09/02	5	268.99	1	268.50	268.50	4	6,505	0.06%
2021/09/01	3	269.67	1	272.00	272.00	2	6,509	0.03%
2021/08/31	5	268.10	2	271.25	270.50	3	6,447	0.05%
2021/08/30	3	279.49	1	279.00	279.50	2	6,302	0.03%
2021/08/27	0	0.00	3	279.00	279.00	-3	6,324	-0.05%
2021/08/26	6	277.42	1	277.50	276.50	5	6,330	0.08%
2021/08/25	0.1	276.50	3	276.17	277.50	-2.9	6,329	-0.05%
2021/08/24	0	270.75	0	0.00	268.00	0	6,301	0.00%
2021/08/23	1	266.00	3	270.84	270.00	-2	6,332	-0.03%
2021/08/20	4.1	264.53	2	266.25	263.00	2.1	6,313	0.03%
2021/08/19	1	270.00	3	271.17	269.00	-2	6,388	-0.03%
2021/08/18	2	266.68	1	269.51	267.00	1	6,264	0.02%
2021/08/17	3	268.30	0	0.00	262.00	3	6,120	0.05%
2021/08/16	2.1	276.81	2	278.50	279.00	0.1	5,946	0.00%
2021/08/13	7	272.00	2	273.50	274.00	5	5,988	0.08%
2021/08/12	1	275.50	1	275.50	276.50	0	6,034	0.00%
2021/08/11	0	280.00	1	280.00	280.00	-1	6,028	-0.02%
2021/08/10	1	278.07	0	0.00	278.00	1	6,107	0.02%
2021/08/09	0	283.00	0	282.00	281.50	0	6,164	0.00%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	0.00	2	286.00	287.00	-2	6,349	-0.03%
2021/08/04	2	287.00	0	0.00	286.50	2	6,560	0.03%
2021/08/03	1	284.50	1	294.50	287.50	0	6,696	0.00%
2021/08/02	1	285.01	0	0.00	287.00	1	6,630	0.02%
2021/07/30	3	287.17	0	0.00	287.00	3	6,670	0.05%
2021/07/29	1	291.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	0	0.00	1	291.00	292.00	-1	6,843	-0.01%
2021/07/27	2	294.00	0	0.00	292.00	2	6,954	0.03%
2021/07/26	0	301.00	0.1	300.00	299.00	-0.1	7,031	0.00%
2021/07/22	2	303.75	4	308.38	303.00	-2	7,307	-0.03%
2021/07/21	0	0.00	4.1	304.45	306.00	-4.1	7,336	-0.06%
2021/07/20	15	302.60	11	300.45	300.00	4	7,312	0.05%
2021/07/19	7	306.21	1	308.00	308.00	6	7,352	0.08%
2021/07/16	5	321.50	5	318.00	319.50	0	7,368	0.00%
2021/07/15	4	326.38	5	326.80	320.50	-1	7,429	-0.01%
2021/07/14	3	321.83	30.1	316.90	323.00	-27.1	7,510	-0.36%
2021/07/13	1	310.00	9.2	307.68	307.00	-8.2	7,306	-0.11%
2021/07/12	1	298.00	0	0.00	299.50	1	7,147	0.01%
2021/07/08	0	0.00	1	301.50	301.50	-1	7,236	-0.01%
2021/07/06	0	0.00	2	304.50	303.50	-2	7,341	-0.03%
2021/07/05	0	0.00	2	303.75	304.00	-2	7,396	-0.03%
2021/07/02	3	299.67	1	304.50	299.00	2	7,426	0.03%
2021/07/01	0	0.00	0.1	299.00	297.50	-0.1	7,406	0.00%
2021/06/30	0	0.00	1.6	302.56	303.00	-1.6	7,452	-0.02%
2021/06/29	0	0.00	6	298.50	299.50	-6	7,513	-0.08%
2021/06/28	0	0.00	1	298.00	297.00	-1	7,553	-0.01%
2021/06/25	5	295.30	2	296.00	295.00	3	7,636	0.04%
2021/06/24	5	289.60	0	0.00	290.00	5	7,589	0.07%
2021/06/23	1.1	295.09	1	296.00	296.00	0.1	7,550	0.00%
2021/06/22	0.2	296.25	1	296.00	296.00	-0.8	7,564	-0.01%
2021/06/18	4	301.88	2	305.50	299.50	2	7,535	0.03%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	0.00	1	304.00	303.00	-1	7,548	-0.01%
2021/06/15	3	303.33	5	301.40	302.00	-2	7,627	-0.03%
2021/06/11	0.1	295.00	0	295.50	296.50	0.1	7,614	0.00%
2021/06/09	3.1	295.65	2.4	296.57	295.00	0.7	7,788	0.01%
2021/06/08	1	296.50	1	297.50	297.50	0	7,882	0.00%
2021/06/07	2	296.50	6	297.33	297.00	-4	8,083	-0.05%
2021/06/04	1.2	293.92	4	297.75	297.00	-2.8	8,210	-0.03%
2021/06/03	3	296.17	1	297.00	297.00	2	8,421	0.02%
2021/06/02	0.2	297.50	2.1	297.93	298.50	-1.9	8,510	-0.02%
2021/06/01	0	0.00	0	295.00	297.00	0	8,612	0.00%
2021/05/31	1	290.50	3	294.50	296.00	-2	8,755	-0.02%
2021/05/28	5	291.50	1	291.50	291.50	4	8,813	0.05%
2021/05/27	6	285.67	8	290.06	293.50	-2	8,955	-0.02%
2021/05/26	4	290.25	0	0.00	290.00	4	9,116	0.04%
2021/05/25	0	0.00	3	289.83	290.00	-3	9,278	-0.03%
2021/05/24	3	283.83	1	285.50	285.00	2	9,379	0.02%
2021/05/21	1	283.50	7	287.07	289.00	-6	9,496	-0.06%
2021/05/20	5	279.20	17	281.85	281.00	-12	9,525	-0.13%
2021/05/19	0	274.50	0	0.00	273.50	0	9,565	0.00%
2021/05/18	1	274.00	1	274.50	274.50	0	9,817	0.00%
2021/05/17	0	0.00	1	267.00	266.50	-1	10,280	-0.01%
2021/05/14	0.1	269.50	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	0	0.00	1	259.28	264.50	-1	10,530	-0.01%
2021/05/12	5.1	261.40	4	259.75	265.00	1.1	10,497	0.01%
2021/05/11	21.2	272.34	7	272.64	271.00	14.2	10,427	0.14%
2021/05/07	0	0.00	4	290.00	293.50	-4	10,556	-0.04%
2021/05/06	4.1	283.54	0	278.00	283.00	4.1	10,604	0.04%
2021/05/05	4.1	286.01	0	0.00	283.50	4.1	10,605	0.04%
2021/05/04	4	294.87	0.4	292.55	291.50	3.7	10,601	0.03%
2021/05/03	2	305.50	3	307.17	306.50	-1	10,520	-0.01%
2021/04/29	6.5	305.03	9	309.39	302.50	-2.5	10,571	-0.02%
2021/04/28	0	0.00	5	304.60	305.50	-5	10,525	-0.05%
2021/04/27	2	298.02	4.2	301.27	302.00	-2.1	10,594	-0.02%
2021/04/26	2	297.50	1.1	299.50	298.00	1	10,649	0.01%
2021/04/23	1	297.00	0	0.00	297.00	1	11,017	0.01%
2021/04/22	6	297.50	1	298.48	293.00	5	11,200	0.04%
2021/04/21	5	302.40	1	303.50	301.00	4	11,269	0.04%
2021/04/20	6.1	307.82	14	306.64	307.50	-7.9	11,321	-0.07%
2021/04/19	2	295.75	6	297.75	298.00	-4	11,243	-0.04%
2021/04/16	6.1	294.41	4	294.75	296.50	2.1	11,421	0.02%
2021/04/15	1.2	293.67	4	293.25	295.50	-2.9	11,843	-0.02%
2021/04/14	4.5	291.28	14	291.29	291.50	-9.5	12,150	-0.08%
2021/04/13	2	294.25	4.1	295.34	292.00	-2.1	12,554	-0.02%
2021/04/12	4	292.75	2	292.50	291.00	2	12,759	0.02%
2021/04/09	0.1	298.00	2.5	298.69	299.00	-2.4	12,786	-0.02%
2021/04/08	12	299.71	4	299.00	297.00	8	12,809	0.06%
2021/04/07	1	296.00	1	297.00	298.50	0	12,818	0.00%
2021/04/06	2	299.25	1.1	298.52	298.00	1	12,773	0.01%
2021/04/01	1	291.00	6	294.58	295.50	-5	12,726	-0.04%
2021/03/31	2	288.50	0	0.00	288.00	2	12,593	0.02%
2021/03/30	3.1	291.85	10.5	291.90	292.50	-7.4	12,538	-0.06%
2021/03/29	1	288.00	1	289.00	288.00	0	12,459	0.00%
2021/03/25	1	284.00	4	284.50	284.00	-3	12,538	-0.02%
2021/03/24	0.1	286.00	0	0.00	285.50	0.1	12,556	0.00%
2021/03/23	1	289.50	3	288.17	288.00	-2	12,582	-0.02%
2021/03/22	1	286.50	4	287.00	287.00	-3	12,608	-0.02%
2021/03/19	3.1	283.39	1	284.51	283.00	2.1	12,739	0.02%
2021/03/18	8	286.76	6.3	288.73	288.00	1.7	12,699	0.01%
2021/03/17	0	0.00	2	282.00	284.00	-2	12,670	-0.02%
2021/03/16	3	282.50	3	283.00	282.00	0	12,653	0.00%
2021/03/15	2	279.75	0	0.00	277.50	2	12,623	0.02%
2021/03/12	0	0.00	1	281.50	282.00	-1	12,679	-0.01%
2021/03/11	2.3	276.39	4	275.00	281.50	-1.7	12,777	-0.01%
2021/03/10	1.1	269.77	0	0.00	265.00	1.1	12,730	0.01%
2021/03/09	2	263.05	0	0.00	263.50	2	12,665	0.02%
2021/03/08	4.5	274.46	2	277.00	270.50	2.5	12,526	0.02%
2021/03/05	4.2	276.22	0	0.00	275.00	4.2	12,528	0.03%
2021/03/04	7	282.36	0	0.00	281.00	7	12,597	0.06%
2021/03/03	1.1	285.09	1	288.00	289.00	0.1	12,531	0.00%
2021/03/02	2	292.50	1	287.50	288.00	1	12,523	0.01%
2021/02/26	10	285.26	0	0.00	280.50	10	12,443	0.08%
2021/02/25	2.1	292.10	0	0.00	294.50	2.1	12,163	0.02%
2021/02/24	8.3	294.53	1	298.50	294.00	7.3	12,077	0.06%
2021/02/22	1	300.50	0	0.00	301.00	1	11,955	0.01%
2021/02/19	2	299.00	2	300.25	300.00	0	11,887	0.00%
2021/02/18	2	306.50	1	307.50	306.00	1	11,834	0.01%
2021/02/17	4.1	294.10	21.3	293.31	299.50	-17.2	11,619	-0.15%
2021/02/05	7.2	279.72	2	281.25	280.50	5.2	11,080	0.05%
2021/02/04	0	0.00	1	286.00	287.00	-1	10,881	-0.01%
2021/02/03	8	284.13	4	289.50	284.00	4	10,819	0.04%
2021/02/02	4	286.63	1.1	290.93	286.00	3	10,738	0.03%
2021/02/01	2.1	283.21	1	285.00	285.00	1.1	10,605	0.01%
2021/01/29	5.1	288.95	6	297.50	282.50	-1	10,611	-0.01%
2021/01/28	0	284.50	5.1	288.02	287.50	-5	10,465	-0.05%
2021/01/27	3.1	285.56	7.1	288.07	287.50	-4	10,350	-0.04%
2021/01/26	7.1	290.94	3	290.83	289.00	4.1	10,236	0.04%
2021/01/25	0	0.00	6	294.00	295.50	-6	10,157	-0.06%
2021/01/22	12.1	292.38	3	293.83	291.00	9.1	10,248	0.09%
2021/01/21	3	297.67	3.1	297.47	299.00	-0.1	10,109	0.00%
2021/01/20	6	296.50	0	0.00	294.50	6	10,044	0.06%
2021/01/19	0.6	295.45	1	295.00	294.00	-0.5	9,992	0.00%
2021/01/18	3.5	286.18	0	289.50	289.50	3.5	9,867	0.04%
2021/01/15	12.1	298.89	1	310.50	299.50	11.1	9,503	0.12%
2021/01/14	2	303.50	0	0.00	306.00	2	9,217	0.02%
2021/01/13	13	312.88	0	0.00	312.50	13	8,987	0.14%
2021/01/12	3.1	317.65	0	0.00	314.00	3.1	8,809	0.04%
2021/01/11	3	306.53	3	305.00	313.00	0	8,579	0.00%
2021/01/08	3	318.18	2.5	311.00	310.00	0.5	8,383	0.01%
2021/01/07	8	316.19	10.5	315.57	316.00	-2.5	7,990	-0.03%
2021/01/06	5.2	296.02	2	297.00	298.00	3.2	7,644	0.04%
2021/01/05	2.2	273.45	2	278.25	276.50	0.2	7,261	0.00%
2021/01/04	0.2	264.50	0	0.00	265.00	0.2	7,118	0.00%
2020/12/30	0	0.00	10	258.00	260.00	-10	7,019	-0.14%
2020/12/22	10	251.00	0	0.00	247.00	10	7,235	0.14%
2020/12/21	0	0.00	10.6	253.11	258.00	-10.6	7,255	-0.15%
2020/12/18	0	0.00	16	248.00	248.00	-16	7,213	-0.22%
2020/12/17	1	247.00	0	0.00	247.00	1	7,157	0.01%
2020/12/15	6	244.75	0	244.50	245.50	6	7,097	0.08%
2020/12/14	10	245.50	0	0.00	246.00	10	6,941	0.14%
2020/12/10	0.6	247.50	2	247.25	248.00	-1.4	6,838	-0.02%
2020/12/09	1	250.50	0	0.00	251.00	1	6,814	0.01%
2020/12/08	0	247.50	0	0.00	249.00	0	6,771	0.00%
2020/12/07	10.2	255.19	0.1	256.00	250.00	10.2	6,635	0.15%
2020/12/04	0.2	247.67	0	0.00	247.00	0.2	6,466	0.00%
2020/12/01	0	0.00	0.2	226.00	227.00	-0.2	6,360	0.00%
2020/11/26	0	0.00	10	213.50	216.00	-10	6,102	-0.16%
2020/11/25	10	208.00	0.2	209.00	207.50	9.8	6,072	0.16%
2020/11/23	0	0.00	20.1	212.74	212.00	-20.1	6,041	-0.33%
2020/11/20	0.2	207.50	0	0.00	209.00	0.2	5,974	0.00%
2020/11/19	0	0.00	0.3	206.50	208.00	-0.3	5,955	-0.01%
2020/11/18	0.4	202.56	0	0.00	203.00	0.4	5,913	0.01%
2020/11/17	0.4	204.13	0	204.00	205.50	0.4	6,011	0.01%
2020/11/12	0	0.00	43	200.58	202.00	-43	6,023	-0.71%
2020/11/11	0	0.00	0.2	196.00	195.00	-0.2	5,885	0.00%
2020/11/06	1	193.50	1	194.50	194.50	0	6,009	0.00%
2020/11/05	0.2	190.00	0	0.00	189.50	0.2	5,996	0.00%
2020/10/30	20	191.75	0	0.00	190.00	20	6,184	0.32%
2020/10/28	0	200.00	0	0.00	200.50	0	6,284	0.00%
2020/10/27	0	0.00	20	200.25	203.00	-20	6,435	-0.31%
2020/10/21	0	0.00	0.7	196.00	196.50	-0.7	7,035	-0.01%
2020/10/19	0	0.00	1	197.00	196.50	-1	7,184	-0.01%
2020/10/15	0	0.00	0.5	194.50	194.50	-0.5	7,424	-0.01%
2020/10/12	1	193.50	0	0.00	196.00	1	7,604	0.01%
2020/10/08	0	0.00	2	192.25	193.00	-2	7,574	-0.03%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	1	189.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	7	188.07	189.00	-7	7,780	-0.09%
2020/09/29	1	185.00	1	185.50	185.00	0	7,853	0.00%
2020/09/25	13	179.81	8	177.88	176.50	5	8,133	0.06%
2020/09/24	3	182.00	0	0.00	183.00	3	8,207	0.04%
2020/09/22	2	186.00	0	0.00	185.50	2	8,288	0.02%
2020/09/18	0	190.50	0	0.00	191.00	0	8,586	0.00%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/15	1	189.50	3	189.33	188.50	-2	8,983	-0.02%
2020/09/14	1	189.00	1	190.00	189.00	0	9,198	0.00%
2020/09/11	1	186.50	8	186.50	187.50	-7	9,408	-0.07%
2020/09/10	0	0.00	3	185.50	185.50	-3	9,502	-0.03%
2020/09/09	2	180.25	0	0.00	184.00	2	9,624	0.02%
2020/09/07	6	181.00	5	180.80	182.00	1	9,760	0.01%
2020/09/04	13	185.92	0	0.00	186.00	13	9,838	0.13%
2020/09/03	2	191.00	1	192.00	191.50	1	9,881	0.01%
2020/09/02	1	189.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	3	187.50	2	190.50	190.50	1	10,200	0.01%
2020/08/31	2	189.50	0	0.00	189.00	2	10,210	0.02%
2020/08/28	0	0.00	1	193.00	194.00	-1	10,300	-0.01%
2020/08/27	10	194.50	1	193.50	193.50	9	10,476	0.09%
2020/08/25	10	197.00	0	0.00	195.50	10	10,654	0.09%
2020/08/24	0	0.00	21	196.50	197.00	-21	10,689	-0.20%
2020/08/21	21	188.98	20	196.50	191.00	1	10,666	0.01%
2020/08/20	22	193.82	4	193.50	190.50	18	10,526	0.17%
2020/08/18	1	201.50	0	0.00	201.50	1	10,373	0.01%
2020/08/17	24	203.50	26	203.04	204.00	-2	10,355	-0.02%
2020/08/13	2	198.50	0	0.00	201.50	2	10,366	0.02%
2020/08/12	12	195.75	10	198.00	198.50	2	10,322	0.02%
2020/08/07	10	199.00	0	0.00	200.50	10	10,186	0.10%
2020/08/06	1	203.00	1	204.00	204.50	0	10,203	0.00%
2020/08/05	31	205.15	1	204.50	204.50	30	10,186	0.29%
2020/08/04	1	206.00	0	0.00	207.50	1	10,090	0.01%
2020/07/31	10	197.50	10	201.50	200.00	0	9,801	0.00%
2020/07/30	2	199.00	2	197.00	197.50	0	9,591	0.00%
2020/07/29	0	0.00	31	191.50	191.00	-31	9,357	-0.33%
2020/07/27	1	187.50	0.1	188.50	188.50	1	9,361	0.01%
2020/07/24	20	187.00	0	0.00	184.50	20	9,299	0.22%
2020/07/23	10	189.00	0	0.00	190.00	10	9,220	0.11%
2020/07/22	2	190.50	0	0.00	192.50	2	9,198	0.02%
2020/07/21	0	0.00	34	186.97	185.50	-34	9,011	-0.38%
2020/07/20	10	181.50	1	181.50	182.00	9	8,932	0.10%
2020/07/17	20	184.00	7	188.00	184.00	13	8,887	0.15%
2020/07/16	7	183.00	4	184.00	185.00	3	8,791	0.03%
2020/07/13	0	0.00	10	186.50	186.50	-10	8,712	-0.11%
2020/07/10	1.1	179.17	1	183.50	183.50	0.1	8,784	0.00%
2020/07/09	11	180.68	1	183.50	180.50	10	8,750	0.11%
2020/07/08	4	178.88	10	180.00	179.50	-6	8,643	-0.07%
2020/07/07	11	175.59	0	0.00	175.00	11	8,588	0.13%
2020/07/06	0	0.00	10	174.50	176.50	-10	8,511	-0.12%
2020/07/03	1	167.00	2	169.75	169.50	-1	8,319	-0.01%
2020/07/01	1	168.00	2.1	170.23	169.50	-1.1	8,169	-0.01%
2020/06/30	11	167.45	0	0.00	167.50	11	8,096	0.14%
2020/06/29	1	168.00	2	168.00	168.50	-1	8,034	-0.01%
2020/06/24	1	167.50	9	170.22	168.00	-8	7,845	-0.10%
2020/06/23	2	167.75	1	170.00	170.00	1	7,789	0.01%
2020/06/22	1	167.00	7	166.86	169.00	-6	7,631	-0.08%
2020/06/19	0	0.00	14.3	165.76	166.50	-14.3	7,541	-0.19%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,329	-0.01%
2020/06/17	1	157.00	1	158.50	159.00	0	7,188	0.00%
2020/06/16	1	156.50	10	159.00	157.00	-9	7,248	-0.12%
2020/06/15	11	152.23	0	0.00	153.00	11	7,265	0.15%
2020/06/12	1	155.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	11	156.95	12	161.13	156.50	-1	7,220	-0.01%
2020/06/10	1	161.00	1	160.50	160.50	0	7,181	0.00%
2020/06/09	1	160.00	41	159.99	159.00	-40	7,355	-0.54%
2020/06/05	0	0.00	6.1	153.98	153.50	-6.1	7,217	-0.08%
2020/06/04	1	152.00	1	152.00	152.50	0	7,195	0.00%
2020/06/03	0	0.00	21	149.98	151.50	-21	7,156	-0.29%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	12	142.21	144.00	-12	6,888	-0.17%
2020/05/25	1	137.50	1	139.00	139.50	0	6,827	0.00%
2020/05/21	2	140.75	2	141.50	141.50	0	6,869	0.00%
2020/05/20	1	140.50	0	0.00	141.00	1	6,857	0.01%
2020/05/14	1	141.00	3	141.83	140.00	-2	6,788	-0.03%
2020/05/11	1	139.50	2	141.25	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	2	140.75	140.00	-2	6,704	-0.03%
2020/05/07	2	138.75	1	139.50	139.00	1	6,695	0.01%
2020/05/06	2	137.75	2	137.75	138.50	0	6,732	0.00%
2020/05/05	2	138.75	5	138.90	139.00	-3	6,692	-0.04%
2020/05/04	15	137.17	0	0.00	136.00	15	6,700	0.22%
2020/04/30	3	139.67	8	140.63	140.00	-5	6,627	-0.08%
2020/04/29	1	137.00	4	137.00	138.00	-3	6,460	-0.05%
2020/04/28	1	135.00	1	135.50	135.00	0	6,480	0.00%
2020/04/27	1	133.50	25	134.32	133.50	-24	6,652	-0.36%
2020/04/23	4	131.38	2	132.75	129.50	2	6,769	0.03%
2020/04/22	1	129.50	2	131.00	131.00	-1	6,800	-0.01%
2020/04/21	23	129.63	1	132.50	128.50	22	6,834	0.32%
2020/04/20	3	132.00	0	0.00	131.00	3	6,824	0.04%
2020/04/17	5	135.30	5	136.30	134.50	0	6,786	0.00%
2020/04/16	4	133.88	1	135.00	134.00	3	6,778	0.04%
2020/04/15	8	136.13	9	135.89	136.50	-1	6,857	-0.01%
2020/04/14	1	130.50	27	129.78	132.00	-26	6,752	-0.39%
2020/04/13	13	125.31	0	0.00	125.00	13	6,728	0.19%
2020/04/10	1	127.50	5	127.50	128.00	-4	6,762	-0.06%
2020/04/09	1	124.50	2	126.25	125.00	-1	6,768	-0.01%
2020/04/08	5	125.20	25	123.96	125.00	-20	6,739	-0.30%
2020/04/07	1	121.00	4	121.38	121.00	-3	6,709	-0.04%
2020/04/06	4	117.63	2	118.50	119.00	2	6,804	0.03%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/31	2	120.00	2	121.25	120.50	0	6,725	0.00%
2020/03/30	0	0.00	2	119.25	119.50	-2	6,668	-0.03%
2020/03/27	6	119.67	1	123.00	118.00	5	6,654	0.08%
2020/03/26	4	119.13	3	120.50	120.00	1	6,631	0.02%
2020/03/25	0	0.00	5	118.80	119.00	-5	6,698	-0.07%
2020/03/24	5	117.00	1	119.00	115.00	4	6,667	0.06%
2020/03/23	1	114.00	1	116.50	112.50	0	6,714	0.00%
2020/03/20	2	115.75	2	116.75	117.50	0	6,693	0.00%
2020/03/18	1	117.00	1	118.50	115.00	0	6,604	0.00%
2020/03/17	4	116.38	3	117.33	115.50	1	6,554	0.02%
2020/03/16	24	119.48	4	120.38	118.00	20	6,460	0.31%
2020/03/13	8	117.69	8	118.38	120.00	0	6,356	0.00%
2020/03/12	4	126.13	2	127.75	123.50	2	6,073	0.03%
2020/03/11	21	133.50	2	134.75	133.00	19	5,867	0.32%
2020/03/10	6	133.75	2	135.25	133.00	4	5,832	0.07%
2020/03/06	4	140.00	0	0.00	138.50	4	5,654	0.07%
2020/03/05	0	0.00	2	142.00	142.50	-2	5,654	-0.04%
2020/03/02	0	0.00	2	139.00	138.00	-2	5,835	-0.03%
2020/02/26	1	141.50	11	142.45	142.00	-10	5,842	-0.17%
2020/02/25	1	140.00	40	140.75	141.00	-39	5,806	-0.67%
2020/02/24	20	141.75	0	0.00	141.50	20	5,792	0.35%
2020/02/21	12	142.63	13	144.96	144.50	-1	5,787	-0.02%
2020/02/20	1	143.50	1	145.00	144.00	0	5,860	0.00%
2020/02/19	1	143.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	41	142.65	0	0.00	142.00	41	5,914	0.69%
2020/02/17	2	144.25	0	0.00	144.50	2	5,893	0.03%
2020/02/14	12	144.13	14	146.00	146.50	-2	5,939	-0.03%
2020/02/13	1	145.50	2	145.25	145.50	-1	5,910	-0.02%
2020/02/12	2	144.25	15	144.40	144.00	-13	5,916	-0.22%
2020/02/11	19	141.95	4	143.13	142.50	15	5,928	0.25%
2020/02/10	3	141.83	2	142.75	143.00	1	6,084	0.02%
2020/02/07	1	145.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	11	145.50	11	147.00	147.00	0	6,445	0.00%
2020/02/05	11	141.55	14	144.61	145.50	-3	6,521	-0.05%
2020/02/04	14	140.82	16	142.78	142.50	-2	6,507	-0.03%
2020/02/03	1	139.50	2	140.25	140.50	-1	6,618	-0.02%
2020/01/31	9	143.61	8	144.63	143.00	1	6,656	0.02%
2020/01/30	10	145.05	1	151.00	143.00	9	6,897	0.13%
2020/01/20	1	151.50	2	153.00	152.50	-1	6,756	-0.01%
2020/01/17	1	149.50	7	151.64	152.00	-6	6,685	-0.09%
2020/01/16	2	150.00	8	150.25	151.00	-6	6,757	-0.09%
2020/01/15	6	148.67	0	0.00	148.50	6	6,755	0.09%
2020/01/14	2	149.75	5	150.80	151.00	-3	6,760	-0.04%
2020/01/13	6	149.58	1	151.50	149.50	5	6,828	0.07%
2020/01/10	5	150.30	1	154.00	151.00	4	6,891	0.06%
2020/01/09	1	151.00	9	150.94	152.00	-8	6,880	-0.12%
2020/01/08	2	147.75	1	148.50	148.00	1	6,866	0.01%
2020/01/07	3	149.00	4	149.63	149.00	-1	6,885	-0.01%
2020/01/06	4	149.13	0	0.00	149.00	4	7,018	0.06%
2020/01/03	5	150.10	3	151.17	151.50	2	7,172	0.03%
2020/01/02	1	152.50	0	0.00	151.00	1	7,145	0.01%
2019/12/30	0	0.00	6	150.92	152.00	-6	7,322	-0.08%
2019/12/27	1	147.00	3	148.00	148.00	-2	7,179	-0.03%
2019/12/24	2	146.25	1	146.50	146.50	1	7,488	0.01%
2019/12/23	1	147.00	3	148.17	148.50	-2	7,697	-0.03%
2019/12/20	6	147.50	1	149.00	146.50	5	8,017	0.06%
2019/12/19	0	0.00	1	149.50	150.50	-1	8,048	-0.01%
2019/12/18	1	148.00	3	149.83	150.00	-2	8,014	-0.02%
2019/12/17	3	147.67	4	148.75	149.50	-1	8,012	-0.01%
2019/12/16	1	148.50	3	146.67	148.50	-2	7,995	-0.03%
2019/12/13	2	143.75	5	144.80	145.50	-3	7,920	-0.04%
2019/12/12	1	143.00	0	0.00	143.00	1	7,841	0.01%
2019/12/11	2	142.00	0	0.00	142.50	2	7,878	0.03%
2019/12/10	1	142.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	2	141.75	4	143.13	143.00	-2	7,882	-0.03%
2019/12/05	0	0.00	2	141.00	140.50	-2	7,745	-0.03%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	2	139.75	2	140.50	140.50	0	7,742	0.00%
2019/11/29	3	140.67	2	142.50	140.00	1	7,695	0.01%
2019/11/28	0	0.00	7	141.21	142.00	-7	7,588	-0.09%
2019/11/26	3	138.83	4	139.63	138.50	-1	7,516	-0.01%
2019/11/25	2	138.25	2	139.00	138.50	0	7,374	0.00%
2019/11/22	0	0.00	2	138.25	138.50	-2	7,445	-0.03%
2019/11/21	1	135.50	2	137.00	137.50	-1	7,509	-0.01%
2019/11/20	4	137.25	1	138.50	137.00	3	7,488	0.04%
2019/11/19	3	137.83	10	138.25	139.50	-7	7,466	-0.09%
2019/11/18	0	0.00	4	135.88	136.50	-4	7,375	-0.05%
2019/11/15	2	133.50	0	0.00	133.50	2	7,406	0.03%
2019/11/14	2	135.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	4	136.38	0	0.00	135.50	4	7,322	0.05%
2019/11/12	1	137.50	2	138.00	138.50	-1	7,271	-0.01%
2019/11/11	1	138.50	1	139.50	138.00	0	7,248	0.00%
2019/11/08	3	139.50	2	140.00	139.50	1	7,220	0.01%
2019/11/07	5	138.20	7	139.00	139.50	-2	7,145	-0.03%
2019/11/06	0	0.00	1	143.00	140.50	-1	6,929	-0.01%
2019/11/05	1	140.50	10	137.35	141.00	-9	6,785	-0.13%
2019/11/04	4	134.25	5	134.50	134.50	-1	6,596	-0.02%
2019/11/01	5	133.90	0	0.00	133.50	5	6,568	0.08%
2019/10/31	1	134.00	3	136.17	134.00	-2	6,637	-0.03%
2019/10/30	1	134.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	11	136.14	1	135.00	134.00	10	6,593	0.15%
2019/10/28	2	140.00	5	140.50	140.50	-3	6,289	-0.05%
2019/10/25	1	139.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	1	139.00	2	139.25	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	2	137.25	137.50	-2	6,128	-0.03%
2019/10/22	3	136.00	2	136.75	136.50	1	6,120	0.02%
2019/10/21	6	135.75	7	136.00	136.00	-1	6,087	-0.02%
2019/10/18	2	134.50	6	135.92	136.50	-4	5,989	-0.07%
2019/10/17	1	131.50	3	133.50	134.00	-2	5,908	-0.03%
2019/10/16	5	133.00	3	134.00	132.50	2	5,939	0.03%
2019/10/15	3	132.17	0	0.00	133.00	3	5,871	0.05%
2019/10/14	5	131.30	11	132.36	133.00	-6	5,856	-0.10%
2019/10/09	1	128.50	1	130.00	127.00	0	5,664	0.00%
2019/10/08	5	131.80	0	0.00	131.50	5	5,447	0.09%
2019/10/04	1	132.00	0	0.00	131.50	1	5,370	0.02%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/10/02	1	134.50	2	135.00	134.50	-1	5,192	-0.02%
2019/10/01	3	133.50	1	134.00	134.00	2	5,106	0.04%
2019/09/27	3	132.67	1	133.00	132.50	2	4,987	0.04%
2019/09/26	6	135.58	3	134.50	134.00	3	4,848	0.06%
2019/09/25	7	137.21	0	0.00	136.00	7	4,679	0.15%
2019/09/24	11	144.23	0	0.00	143.00	11	4,409	0.25%
2019/09/23	1	146.00	1	146.50	146.00	0	4,318	0.00%
2019/09/20	5	146.20	1	148.00	145.50	4	4,329	0.09%
2019/09/19	1	147.50	2	148.75	148.50	-1	4,250	-0.02%
2019/09/18	2	145.50	3	147.17	146.50	-1	4,300	-0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	0	0.00	1	147.00	147.00	-1	4,436	-0.02%
2019/09/12	2	146.00	1	147.00	145.50	1	4,407	0.02%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/10	1	147.50	1	148.00	146.50	0	4,514	0.00%
2019/09/09	4	147.75	1	148.00	147.50	3	4,559	0.07%
2019/09/06	1	147.50	2	147.75	148.50	-1	4,603	-0.02%
2019/09/05	1	146.00	3	147.33	147.50	-2	4,620	-0.04%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	1	146.00	1	146.50	146.50	0	4,674	0.00%
2019/08/29	0	0.00	2	144.25	143.50	-2	4,697	-0.04%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/22	3.3	150.00	2	150.75	149.50	1.3	4,935	0.03%
2019/08/21	4	150.50	0	0.00	150.00	4	5,274	0.08%
2019/08/20	1	148.00	5	150.30	152.00	-4	5,325	-0.08%
2019/08/19	1	148.00	1	148.50	148.00	0	5,406	0.00%
2019/08/14	5	149.90	0	0.00	149.00	5	5,652	0.09%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	2	150.25	125	150.92	150.50	-123	5,799	-2.12%	大賣/鉅額交易
2019/08/07	2	149.25	2	150.25	149.50	0	5,834	0.00%
2019/08/05	2	150.50	0	0.00	148.50	2	5,832	0.03%
2019/08/02	0	0.00	2	152.00	152.50	-2	5,845	-0.03%
2019/08/01	3	153.67	6	153.25	153.00	-3	5,810	-0.05%
2019/07/31	3	151.33	6	151.92	151.50	-3	5,702	-0.05%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/29	1	149.00	1	150.50	150.00	0	5,816	0.00%
2019/07/26	4	150.00	3	150.83	150.50	1	5,906	0.02%
2019/07/25	6	150.00	2	151.25	149.50	4	5,956	0.07%
2019/07/24	3	150.50	1	151.50	151.50	2	5,931	0.03%
2019/07/23	1	148.00	3	149.33	149.50	-2	5,877	-0.03%
2019/07/19	2	148.25	1	149.50	148.00	1	5,882	0.02%
2019/07/18	14	148.07	1	148.00	147.50	13	5,889	0.22%
2019/07/16	3	153.33	2	154.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	2	154.25	154.50	-2	5,707	-0.04%
2019/07/11	2	152.75	0	0.00	152.00	2	5,683	0.04%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/03	10	153.00	0	0.00	152.00	10	5,980	0.17%
2019/07/02	1	155.00	0	0.00	155.00	1	6,103	0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/11	0	0.00	12	151.50	151.00	-12	6,477	-0.19%
2019/06/10	10	151.00	0	0.00	151.50	10	6,602	0.15%
2019/06/04	0	0.00	2	150.00	149.50	-2	6,928	-0.03%
2019/06/03	2	148.00	0	0.00	148.00	2	6,907	0.03%
2019/05/22	1	140.00	0	0.00	140.50	1	6,709	0.01%
2019/05/06	2	154.00	0	0.00	153.50	2	7,030	0.03%
2019/04/19	1	159.50	0	0.00	159.00	1	7,897	0.01%
2019/04/16	11	161.45	0	0.00	162.00	11	8,448	0.13%
2019/04/15	1	161.50	0	0.00	162.00	1	8,716	0.01%
2019/04/12	1	163.00	1	165.00	163.00	0	8,829	0.00%
2019/04/02	10	156.50	1	157.50	157.50	9	8,453	0.11%
2019/04/01	1	157.00	0	0.00	156.00	1	8,408	0.01%
2019/03/29	1	159.00	0	0.00	159.00	1	8,306	0.01%
2019/03/28	1	158.50	1	161.50	161.50	0	8,347	0.00%
2019/03/27	1	162.00	6	162.08	162.50	-5	8,437	-0.06%
2019/03/26	0	0.00	5	161.50	162.00	-5	8,422	-0.06%
2019/03/25	0	0.00	2	156.00	156.00	-2	8,371	-0.02%
2019/03/22	2	161.00	1	162.00	161.50	1	8,319	0.01%
2019/03/21	0	0.00	4	159.88	160.50	-4	8,304	-0.05%
2019/03/13	10	147.50	1	147.50	148.00	9	7,944	0.11%
2019/03/12	15	146.60	1	146.00	144.00	14	7,799	0.18%
2019/03/04	1	157.00	3	158.50	157.00	-2	7,920	-0.03%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/15	2	155.50	1	155.00	155.00	1	7,685	0.01%
2019/02/14	2	154.50	3	154.67	154.50	-1	7,670	-0.01%
2019/02/13	2	154.00	2	153.50	153.50	0	7,584	0.00%
2019/01/30	0	0.00	10	150.00	151.00	-10	7,521	-0.13%
2019/01/25	0	0.00	10	154.45	154.00	-10	7,685	-0.13%
2019/01/24	0	0.00	6	152.92	152.50	-6	7,789	-0.08%
2019/01/23	0	0.00	1	149.00	149.50	-1	8,076	-0.01%
2019/01/22	1	151.00	1	151.50	151.50	0	8,212	0.00%
2019/01/21	0	0.00	1	151.00	152.00	-1	8,306	-0.01%
2019/01/15	0	0.00	3	146.50	150.00	-3	8,237	-0.04%
2019/01/10	0	0.00	1	144.50	145.00	-1	7,900	-0.01%
2019/01/09	3	143.50	0.1	144.00	144.50	2.9	7,862	0.04%
2019/01/08	0	0.00	1	140.50	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	7	137.71	138.00	-7	7,555	-0.09%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/14	0	0.00	3	130.00	131.50	-3	9,179	-0.03%
2018/12/13	0	0.00	2	131.25	131.00	-2	9,134	-0.02%
2018/12/11	0	0.00	2	128.75	128.00	-2	9,172	-0.02%
2018/12/10	1	127.00	0	0.00	126.50	1	9,250	0.01%
2018/12/06	2	126.25	1	127.00	127.50	1	9,369	0.01%
2018/12/05	1.1	128.05	1	129.50	129.00	0.1	9,360	0.00%
2018/11/29	0	0.00	1	129.50	128.50	-1	9,248	-0.01%
2018/11/28	32	126.55	33	128.48	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	3	125.50	126.50	-3	9,194	-0.03%
2018/11/26	1	121.50	1	122.50	122.00	0	9,369	0.00%
2018/11/22	1	124.00	0	0.00	121.00	1	10,201	0.01%
2018/11/20	1	126.00	0	0.00	125.50	1	10,316	0.01%
2018/11/19	3	127.50	0	0.00	127.50	3	10,278	0.03%
2018/11/16	1	127.00	5	127.50	128.50	-4	10,284	-0.04%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	1	128.50	1	129.50	130.00	0	10,159	0.00%
2018/11/13	1	125.50	3	127.67	129.00	-2	10,116	-0.02%
2018/11/12	0	0.00	8	128.56	128.50	-8	10,074	-0.08%
2018/11/09	2	128.00	0	0.00	128.00	2	10,063	0.02%
2018/11/07	3	128.50	3	129.00	130.00	0	10,001	0.00%
2018/11/06	3	127.00	2	128.25	127.50	1	9,993	0.01%
2018/11/05	3	128.00	1	128.50	129.00	2	9,888	0.02%
2018/11/01	0	0.00	3	130.00	130.00	-3	9,705	-0.03%
2018/10/31	0	0.00	1	129.00	130.00	-1	9,490	-0.01%
2018/10/30	0	0.00	3	123.33	125.00	-3	9,097	-0.03%
2018/10/29	1	120.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	4	122.38	1	122.50	121.50	3	8,811	0.03%
2018/10/25	4.1	121.38	4	122.63	121.50	0.1	8,785	0.00%
2018/10/24	4	119.38	6	120.75	123.00	-2	8,712	-0.02%
2018/10/23	133	120.83	2	120.75	120.00	131	8,660	1.51%	大買/鉅額交易
2018/10/22	0	0.00	1	122.00	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	4	119.00	119.50	-4	8,657	-0.05%
2018/10/17	2	122.00	2	117.50	117.00	0	8,641	0.00%
2018/10/15	1	119.00	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	3	116.83	118.50	-3	8,417	-0.04%
2018/10/09	1	117.00	1	118.00	117.50	0	8,067	0.00%
2018/10/08	3	115.00	2	114.50	114.50	1	8,002	0.01%
2018/10/05	2	119.25	2	121.50	118.50	0	7,868	0.00%
2018/10/04	2	123.25	0	0.00	123.50	2	7,750	0.03%
2018/10/03	1	126.00	0	0.00	125.00	1	7,668	0.01%
2018/10/01	1	129.00	0	0.00	129.50	1	7,478	0.01%
2018/09/28	11	130.41	1	131.50	131.00	10	7,307	0.14%
2018/09/27	0	0.00	2	125.50	125.50	-2	6,958	-0.03%
2018/09/21	2	119.00	0	0.00	119.00	2	6,672	0.03%
2018/09/20	0	0.00	1	120.00	120.00	-1	6,626	-0.02%
2018/09/12	1	118.00	0	0.00	116.50	1	6,347	0.02%
2018/09/10	0	0.00	2	119.75	119.50	-2	6,288	-0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	6,157	-0.02%
2018/09/03	0	0.00	6	120.50	121.50	-6	6,137	-0.10%
2018/08/30	0	0.00	1	122.50	121.00	-1	5,859	-0.02%
2018/08/29	1	121.00	1	121.00	118.50	0	5,525	0.00%
2018/08/28	0	0.00	2	112.00	112.00	-2	4,938	-0.04%
2018/08/20	1	105.50	0	0.00	105.00	1	4,785	0.02%
2018/08/13	1	105.50	0	0.00	105.00	1	4,806	0.02%
2018/08/10	0	0.00	2	106.00	106.00	-2	4,780	-0.04%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	2	108.00	0	0.00	106.50	2	4,838	0.04%
2018/07/30	2	105.50	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/25	0	0.00	1	104.00	103.50	-1	5,140	-0.02%
2018/07/23	3	104.50	0	0.00	104.00	3	5,378	0.06%
2018/07/12	0	0.00	1	101.50	101.50	-1	5,945	-0.02%
2018/07/09	0	0.00	1	103.50	102.00	-1	6,078	-0.02%
2018/07/06	0	0.00	5	99.50	99.20	-5	6,187	-0.08%
2018/07/05	5	98.62	4	98.65	98.90	1	6,144	0.02%
2018/07/04	1.3	101.20	0	0.00	101.50	1.3	6,001	0.02%
2018/07/02	2	106.00	0	0.00	104.50	2	5,999	0.03%
2018/06/25	3	110.50	3	110.50	110.00	0	5,815	0.00%
2018/06/20	3	111.00	3	111.50	111.00	0	5,962	0.00%
2018/06/19	3	110.50	3	111.00	110.50	0	6,028	0.00%
2018/06/14	4	115.00	0	0.00	114.00	4	6,025	0.07%
2018/06/12	4	116.63	3	115.17	115.00	1	6,134	0.02%
2018/06/11	3	115.00	3	116.67	116.50	0	6,112	0.00%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	114.00	114.50	-2	6,148	-0.03%
2018/05/31	0	0.00	3	112.50	111.00	-3	6,123	-0.05%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/25	2	115.00	0	0.00	115.00	2	6,139	0.03%
2018/05/24	2	112.50	0	0.00	112.50	2	6,122	0.03%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/11	0	0.00	1	115.00	114.00	-1	6,146	-0.02%
2018/05/09	0	0.00	1	113.50	113.00	-1	6,041	-0.02%
2018/05/08	1	115.00	2	115.00	114.50	-1	6,026	-0.02%
2018/05/07	4	112.38	0	0.00	112.00	4	5,916	0.07%
2018/05/04	0	0.00	1	107.50	107.00	-1	5,781	-0.02%
2018/05/03	4	105.75	0	0.00	104.00	4	5,706	0.07%
2018/04/30	0	0.00	1	108.00	108.00	-1	5,522	-0.02%
2018/04/27	0.7	111.00	0	0.00	110.00	0.7	5,526	0.01%
2018/04/26	4	109.01	0	0.00	110.00	4	5,608	0.07%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	1	108.00	0	0.00	111.50	1	5,640	0.02%
2018/04/23	3.2	113.13	0	0.00	114.50	3.2	5,572	0.06%
2018/04/18	3.1	119.05	0	0.00	120.00	3.1	5,417	0.06%
2018/04/13	1.1	120.59	0	0.00	120.50	1.1	5,338	0.02%
2018/04/12	3.1	123.03	0	0.00	123.50	3.1	5,212	0.06%
2018/04/09	0	0.00	1	126.50	127.50	-1	5,109	-0.02%
2018/04/03	0.1	129.00	0	0.00	128.00	0.1	5,119	0.00%
2018/04/02	0	0.00	3	131.50	130.00	-3	5,126	-0.06%
2018/03/27	1	129.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	3	126.67	0	0.00	127.00	3	5,070	0.06%
2018/03/22	2	131.00	0	0.00	130.00	2	4,823	0.04%
2018/03/20	3	132.33	0	0.00	132.00	3	4,792	0.06%
2018/03/12	11	135.50	0	0.00	135.50	11	4,581	0.24%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/03/05	1	139.00	1	138.50	138.50	0	4,454	0.00%
2018/02/27	2	139.50	0	0.00	139.00	2	4,674	0.04%
2018/02/26	0	0.00	1	139.50	139.50	-1	4,733	-0.02%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	1	136.50	0	0.00	137.50	1	4,908	0.02%
2018/02/09	0	0.00	3	132.00	134.50	-3	4,935	-0.06%
2018/02/08	1	137.00	1	138.00	137.00	0	4,890	0.00%
2018/02/07	3	137.83	2	137.50	137.00	1	4,959	0.02%
2018/02/06	3	138.50	3	139.50	138.50	0	4,932	0.00%
2018/02/05	2	144.25	0	0.00	145.00	2	4,842	0.04%
2018/02/01	0.1	147.00	0	0.00	147.00	0.1	4,923	0.00%
2018/01/31	0	0.00	2	147.50	147.00	-2	5,023	-0.04%
2018/01/29	1	145.50	4	147.63	146.50	-3	5,007	-0.06%
2018/01/25	1	149.50	6	149.08	147.50	-5	5,045	-0.10%
2018/01/24	5	147.50	0	0.00	148.00	5	5,101	0.10%
2018/01/23	0	0.00	7	147.93	147.50	-7	5,113	-0.14%
2018/01/22	0	0.00	18	147.97	149.00	-18	4,988	-0.36%
2018/01/19	0	0.00	1	143.50	144.50	-1	4,846	-0.02%
2018/01/18	6	142.92	1	142.50	143.00	5	4,788	0.10%
2018/01/16	0	0.00	3	139.17	140.00	-3	4,687	-0.06%
2018/01/12	10	136.05	0	0.00	136.50	10	4,699	0.21%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/03	3	138.50	0	0.00	139.00	3	5,157	0.06%
2018/01/02	6.1	142.91	0	0.00	141.00	6.1	5,128	0.12%