台達電 (2308)-永興-大墩券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.3	321.26	1	318.50	319.00	2.3	11,859	0.02%
2024/05/09	3.2	320.66	3	323.00	323.00	0.2	11,854	0.00%
2024/05/08	3	321.50	0	0.00	321.00	3	11,988	0.03%
2024/05/07	1	322.00	0	0.00	326.00	1	12,034	0.01%
2024/05/06	2.3	325.93	0	0.00	322.00	2.3	12,002	0.02%
2024/05/03	0.1	326.50	11	327.55	327.50	-11	11,871	-0.09%
2024/05/02	3	308.51	0	0.00	309.50	3	11,660	0.03%
2024/04/29	0	0.00	1	321.00	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	9	314.50	315.00	-9	11,528	-0.08%
2024/04/25	0	0.00	3	305.50	306.00	-3	11,440	-0.03%
2024/04/24	2.8	300.63	3.1	304.68	304.00	-0.3	11,454	0.00%
2024/04/22	1	297.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	7	298.86	0	0.00	298.50	7	11,655	0.06%
2024/04/18	0.1	309.50	7	307.79	309.00	-7	11,503	-0.06%
2024/04/17	0	296.50	0	0.00	300.50	0	11,382	0.00%
2024/04/16	7.1	298.75	0	0.00	293.00	7.1	11,428	0.06%
2024/04/15	9	309.45	0	0.00	308.00	9	11,364	0.08%
2024/04/12	0	319.00	0	0.00	317.00	0	11,250	0.00%
2024/04/11	1.1	317.22	0	0.00	319.50	1.1	11,177	0.01%
2024/04/10	3.1	328.07	0	0.00	328.00	3.1	10,983	0.03%
2024/04/09	1	330.54	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0	0.00	4	336.88	334.00	-4	10,910	-0.04%
2024/04/03	4	332.25	0	0.00	332.00	4	10,795	0.04%
2024/04/02	5.1	332.90	3	336.17	338.00	2.1	10,773	0.02%
2024/04/01	0.2	342.67	1	334.50	334.50	-0.8	10,704	-0.01%
2024/03/29	0	344.00	5	345.60	341.00	-5	10,582	-0.05%
2024/03/28	6	342.24	3	345.50	342.50	3	10,405	0.03%
2024/03/26	1	344.00	2	344.75	343.50	-1	10,120	-0.01%
2024/03/22	3.1	354.44	21	357.19	358.00	-17.9	9,577	-0.19%
2024/03/21	0	0.00	4.3	332.51	338.00	-4.3	8,616	-0.05%
2024/03/20	0	0.00	1	317.00	316.00	-1	8,247	-0.01%
2024/03/19	0	0.00	9.1	314.79	320.00	-9.1	8,104	-0.11%
2024/03/18	1.1	304.55	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	6	305.58	0	0.00	303.00	6	7,937	0.08%
2024/03/12	1	312.00	9	312.06	312.50	-8	7,540	-0.11%
2024/03/11	6.2	307.52	0	307.85	308.00	6.2	7,417	0.08%
2024/03/08	2.5	308.98	6	308.42	312.00	-3.5	7,338	-0.05%
2024/03/07	0.3	297.50	6	299.17	297.00	-5.7	6,824	-0.08%
2024/03/06	0.2	295.00	3	294.83	295.00	-2.8	6,725	-0.04%
2024/03/05	3	289.83	5	291.00	290.50	-2	6,720	-0.03%
2024/03/01	0	0.00	0.2	292.50	293.50	-0.2	6,504	0.00%
2024/02/27	0.2	289.96	0	0.00	289.00	0.2	6,458	0.00%
2024/02/26	13	293.73	0	0.00	295.00	13	6,412	0.20%
2024/02/23	0	0.00	2	294.50	292.50	-2	6,404	-0.03%
2024/02/20	3	292.50	0	0.00	292.50	3	6,320	0.05%
2024/02/19	0	0.00	1	294.50	292.00	-1	6,335	-0.02%
2024/02/16	1	291.50	0	0.00	291.50	1	6,385	0.02%
2024/02/15	1	284.50	1	292.50	284.50	0	6,357	0.00%
2024/02/05	1	287.50	0	0.00	287.50	1	6,132	0.02%
2024/02/01	1	284.50	5	284.80	285.00	-4	6,110	-0.07%
2024/01/31	4	280.89	0	0.00	280.00	4	6,117	0.07%
2024/01/30	2	286.00	0	0.00	286.00	2	5,976	0.03%
2024/01/26	0	0.00	2	289.00	287.50	-2	6,080	-0.03%
2024/01/25	2	285.99	0	0.00	284.00	2	6,156	0.03%
2024/01/24	1	289.00	1	293.50	289.00	0	6,165	0.00%
2024/01/23	1	292.00	0	0.00	293.50	1	6,207	0.02%
2024/01/18	1	278.00	0	0.00	277.00	1	6,107	0.02%
2024/01/17	5	281.20	0.1	283.00	279.50	4.9	6,057	0.08%
2024/01/16	2	290.00	0	0.00	289.50	2	5,892	0.03%
2024/01/15	0	296.00	1	297.00	295.50	-1	5,752	-0.02%
2024/01/12	0	294.50	0	0.00	293.50	0	5,865	0.00%
2024/01/11	4	292.27	0	0.00	293.00	4	5,862	0.07%
2024/01/10	2.1	291.00	0	0.00	291.00	2.1	5,843	0.04%
2024/01/09	1	300.91	0	0.00	295.50	1	5,702	0.02%
2024/01/05	1	304.50	0	0.00	304.50	1	5,659	0.02%
2023/12/26	3	311.00	1	310.50	310.50	2	5,907	0.03%
2023/12/21	1	304.00	0	0.00	303.50	1	6,072	0.02%
2023/12/18	1	309.00	0	0.00	307.00	1	6,178	0.02%
2023/12/12	1	306.99	0.1	308.50	301.00	1	5,999	0.02%
2023/12/11	3	311.17	1	313.00	310.50	2	5,934	0.03%
2023/12/05	1	311.00	0.1	315.50	310.50	1	6,011	0.02%
2023/11/20	2	303.50	0	0.00	306.00	2	5,912	0.03%
2023/11/17	0	0.00	1	306.00	305.00	-1	5,912	-0.02%
2023/11/16	1	304.00	0	0.00	305.00	1	5,923	0.02%
2023/11/15	3	306.00	1	307.50	306.50	2	5,902	0.03%
2023/11/14	1	298.00	0	0.00	299.50	1	5,918	0.02%
2023/11/13	0	302.00	0	0.00	299.50	0	5,947	0.00%
2023/11/09	0	302.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	301.50	0	0.00	301.00	0	6,034	0.00%
2023/11/06	0	0.00	1	311.00	308.00	-1	6,106	-0.02%
2023/11/03	0	305.00	1.1	302.14	304.00	-1	6,010	-0.02%
2023/11/02	0	0.00	1.5	296.33	298.50	-1.5	5,943	-0.03%
2023/11/01	2.5	289.40	5	286.50	287.00	-2.5	5,924	-0.04%
2023/10/27	0.1	295.27	1	300.00	295.00	-0.9	6,405	-0.01%
2023/10/25	0	306.21	0	0.00	305.50	0	6,654	0.00%
2023/10/24	0	308.00	0	0.00	308.00	0	6,595	0.00%
2023/10/20	2	310.74	0	0.00	309.00	2	6,628	0.03%
2023/10/18	1	319.02	0	0.00	317.50	1	6,589	0.02%
2023/10/17	2	327.50	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	325.50	0	0.00	325.00	1	6,623	0.02%
2023/10/13	1	328.50	0	0.00	328.50	1	6,669	0.02%
2023/10/12	1	336.00	0	0.00	336.00	1	6,647	0.02%
2023/10/04	0	330.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	0.00	2	337.25	336.50	-2	6,933	-0.03%
2023/10/02	0	0.00	3	332.17	335.50	-3	6,932	-0.04%
2023/09/27	2	322.51	0	0.00	323.00	2	7,075	0.03%
2023/09/26	3	329.18	0	0.00	326.50	3	7,120	0.04%
2023/09/25	0	0.00	2	336.75	336.50	-2	7,247	-0.03%
2023/09/21	1	325.03	0	0.00	325.00	1	7,321	0.01%
2023/09/18	1.1	331.27	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0	0.00	1	340.50	340.00	-1	7,762	-0.01%
2023/09/14	5	337.00	0	0.00	338.00	5	7,877	0.06%
2023/09/13	2	332.26	0	0.00	331.50	2	8,001	0.03%
2023/09/12	1	332.50	0	0.00	332.50	1	8,360	0.01%
2023/09/11	1	332.02	0	0.00	331.50	1	8,651	0.01%
2023/09/08	1	341.00	0	0.00	340.00	1	8,860	0.01%
2023/09/06	3	347.99	0	0.00	345.00	3	9,296	0.03%
2023/09/01	0	346.67	0	0.00	346.00	0	9,557	0.00%
2023/08/30	0	0.00	1	350.00	346.50	-1	9,628	-0.01%
2023/08/28	1	343.49	0	0.00	342.50	1	9,696	0.01%
2023/08/22	0	0.00	1	349.49	349.50	-1	9,963	-0.01%
2023/08/18	2	345.37	2	336.00	341.50	0	9,988	0.00%
2023/08/17	1	347.50	0	0.00	348.00	1	9,892	0.01%
2023/08/15	1	353.50	2	358.25	351.50	-1	9,831	-0.01%
2023/08/14	1	350.96	0	0.00	350.50	1	9,822	0.01%
2023/08/11	0.1	356.00	1	357.50	357.00	-0.9	9,848	-0.01%
2023/08/10	1	347.50	0.1	350.00	351.50	1	9,791	0.01%
2023/08/09	0	357.50	0	0.00	357.50	0	9,727	0.00%
2023/08/08	1	360.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	1	364.00	1	370.50	363.50	0	9,713	0.00%
2023/08/04	0	362.00	0	0.00	361.50	0	9,620	0.00%
2023/08/02	4	363.13	0.1	363.50	361.00	4	9,505	0.04%
2023/08/01	3	370.16	4	370.50	372.50	-1	9,159	-0.01%
2023/07/31	2	376.25	1.1	377.86	365.50	0.9	8,946	0.01%
2023/07/28	0	0.00	1	368.50	366.50	-1	8,651	-0.01%
2023/07/26	1	363.00	0	0.00	360.50	1	8,666	0.01%
2023/07/25	0	0.00	1	368.00	364.00	-1	8,722	-0.01%
2023/07/20	2	358.50	0	0.00	356.50	2	8,725	0.02%
2023/07/17	1	365.50	0	0.00	368.50	1	8,665	0.01%
2023/07/13	0	0.00	0.1	380.00	370.50	-0.1	8,592	0.00%
2023/07/11	0	0.00	0.2	357.50	359.50	-0.2	8,712	0.00%
2023/07/10	0	0.00	0.1	352.50	348.50	-0.1	8,663	0.00%
2023/07/07	2.1	349.50	0	0.00	348.00	2.1	8,645	0.02%
2023/07/06	1	355.06	0	0.00	354.00	1	8,604	0.01%
2023/07/04	0.1	362.50	0	0.00	367.00	0.1	8,386	0.00%
2023/06/30	0.1	342.00	0	0.00	344.50	0.1	8,191	0.00%
2023/06/26	1.1	349.91	0.1	349.25	348.00	1	8,031	0.01%
2023/06/21	0	365.00	0	0.00	364.00	0	7,849	0.00%
2023/06/20	0	370.00	0	0.00	369.00	0	7,663	0.00%
2023/06/19	0.1	370.00	2.1	370.39	375.50	-2	7,520	-0.03%
2023/06/16	0	383.00	0	0.00	371.50	0	7,356	0.00%
2023/06/15	0.1	370.50	2	372.00	370.00	-1.9	6,961	-0.03%
2023/06/14	0	0.00	4	351.44	353.00	-4	6,673	-0.06%
2023/06/13	2	346.88	2	340.00	343.00	0	6,422	0.00%
2023/06/12	0	0.00	1	336.00	336.00	-1	6,199	-0.02%
2023/05/29	0	0.00	6	317.27	315.50	-6	5,880	-0.10%
2023/05/12	0.1	298.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/04	0	0.00	0.1	304.00	304.00	-0.1	6,033	0.00%
2023/05/02	1	298.50	0	0.00	298.00	1	6,157	0.02%
2023/04/26	0.1	294.00	0	0.00	294.00	0.1	6,241	0.00%
2023/04/18	1	310.00	1	310.00	307.50	0	6,219	0.00%
2023/04/17	3	311.33	0	0.00	310.00	3	6,239	0.05%
2023/04/14	6	315.71	4.1	316.44	314.50	1.9	6,200	0.03%
2023/04/13	0	0.00	0.1	299.50	300.50	-0.1	5,923	0.00%
2023/04/11	0	0.00	0.5	298.50	299.00	-0.5	5,890	-0.01%
2023/04/07	0.1	294.00	0	0.00	294.00	0.1	5,841	0.00%
2023/03/31	0	0.00	0.1	300.00	301.00	-0.1	5,773	0.00%
2023/03/24	0	0.00	0.1	300.00	300.50	-0.1	5,686	0.00%
2023/03/22	0.5	295.00	0	0.00	295.00	0.5	5,693	0.01%
2023/03/21	0	0.00	1	292.50	293.00	-1	5,745	-0.02%
2023/03/20	0	0.00	5	287.70	287.50	-5	5,733	-0.09%
2023/03/15	0.1	289.50	0	0.00	289.00	0.1	5,803	0.00%
2023/03/14	0.1	286.00	0	0.00	285.00	0.1	5,821	0.00%
2023/03/13	1	288.50	0	0.00	292.00	1	5,739	0.02%
2023/03/10	2.1	290.48	0	0.00	290.00	2.1	5,743	0.04%
2023/03/07	3	301.83	5.2	301.34	301.50	-2.2	5,820	-0.04%
2023/02/23	2	290.75	0	0.00	290.00	2	5,649	0.04%
2023/02/22	2.1	291.79	0	0.00	290.00	2.1	5,588	0.04%
2023/02/21	0	0.00	2	297.75	297.50	-2	5,550	-0.04%
2023/02/17	2	293.25	0	0.00	294.50	2	5,784	0.03%
2023/02/16	0	0.00	3.1	299.32	299.00	-3.1	5,823	-0.05%
2023/02/15	2	291.75	0	0.00	293.00	2	5,936	0.03%
2023/02/13	0	0.00	1	295.50	294.00	-1	5,943	-0.02%
2023/02/09	2	291.75	0	0.00	292.00	2	5,975	0.03%
2023/02/03	0	0.00	3	300.83	301.50	-3	5,966	-0.05%
2023/02/02	0	0.00	1.1	298.00	298.00	-1.1	5,943	-0.02%
2023/01/30	0	0.00	0.1	290.00	288.50	-0.1	5,870	0.00%
2023/01/12	0.3	278.20	0	0.00	277.00	0.3	5,840	0.00%
2023/01/04	1	284.00	0	0.00	284.00	1	5,910	0.02%
2022/12/27	0	0.00	0.2	284.00	284.00	-0.2	6,224	0.00%
2022/12/23	1.1	280.91	0	0.00	281.00	1.1	6,314	0.02%
2022/12/21	2	281.75	0	0.00	283.50	2	6,394	0.03%
2022/12/20	3	286.50	0	0.00	283.00	3	6,408	0.05%
2022/12/15	2	293.25	2	295.50	295.50	0	6,382	0.00%
2022/12/07	0.1	296.00	0	0.00	294.50	0.1	6,355	0.00%
2022/12/05	0	0.00	0.2	303.00	302.50	-0.2	6,325	0.00%
2022/11/21	0	0.00	2	294.75	293.50	-2	6,198	-0.03%
2022/11/18	0	0.00	2	293.00	293.00	-2	6,158	-0.03%
2022/11/17	0	0.00	2	291.49	292.00	-2	6,157	-0.03%
2022/11/16	0	0.00	5	291.00	288.50	-5	6,191	-0.08%
2022/11/15	0	0.00	7	290.57	293.00	-7	6,108	-0.11%
2022/11/11	0	0.00	1	282.50	283.50	-1	5,919	-0.02%
2022/11/10	0.1	270.00	0	0.00	271.00	0.1	5,787	0.00%
2022/11/04	0	0.00	1	269.00	269.50	-1	5,873	-0.02%
2022/11/03	1	264.50	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	1	264.00	268.50	-1	5,982	-0.02%
2022/11/01	1	258.50	0	0.00	261.00	1	5,890	0.02%
2022/10/26	1.1	255.00	0	0.00	256.00	1.1	6,026	0.02%
2022/10/25	2	258.50	0	0.00	259.50	2	5,989	0.03%
2022/10/21	1	265.50	0	0.00	267.00	1	6,001	0.02%
2022/10/20	4	265.00	0	0.00	265.50	4	5,987	0.07%
2022/10/18	1	270.00	0	0.00	272.50	1	5,938	0.02%
2022/10/17	0	0.00	0.7	267.00	268.50	-0.7	5,911	-0.01%
2022/10/12	0	0.00	1	272.00	272.00	-1	5,811	-0.02%
2022/10/11	2	263.00	1	266.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	2	279.50	275.00	-2	5,720	-0.03%
2022/10/06	0	0.00	3.1	274.47	278.50	-3.1	5,778	-0.05%
2022/10/05	0	0.00	4.1	269.02	269.50	-4.1	5,777	-0.07%
2022/10/04	2	256.50	0	0.00	258.50	2	5,738	0.03%
2022/09/30	1	245.00	0	0.00	253.00	1	5,806	0.02%
2022/09/29	2	250.75	0	0.00	252.50	2	5,831	0.03%
2022/09/28	4.1	255.34	0	0.00	252.00	4.1	5,843	0.07%
2022/09/26	1	258.50	0	0.00	260.50	1	5,877	0.02%
2022/09/13	0	0.00	2	270.50	269.00	-2	6,135	-0.03%
2022/09/12	2	268.50	6	270.50	270.00	-4	6,119	-0.07%
2022/09/08	1	268.00	10	263.80	268.00	-9	6,155	-0.15%
2022/09/07	3	254.00	0	0.00	257.00	3	6,129	0.05%
2022/09/05	2	255.50	0	0.00	255.50	2	6,141	0.03%
2022/09/02	4	254.25	0	0.00	255.00	4	6,164	0.06%
2022/09/01	7.1	257.68	2.5	261.90	258.50	4.6	6,131	0.08%
2022/08/31	1.1	260.14	0	0.00	263.00	1.1	6,065	0.02%
2022/08/23	0.1	266.50	0	0.00	266.00	0.1	5,986	0.00%
2022/08/12	0.1	266.50	0	0.00	267.00	0.1	5,913	0.00%
2022/08/11	0.1	269.00	3	272.17	272.50	-2.9	5,864	-0.05%
2022/08/10	0	0.00	1	268.00	272.00	-1	5,811	-0.02%
2022/08/04	0.5	260.00	0	0.00	261.00	0.5	5,712	0.01%
2022/08/02	1	254.00	1	257.50	258.50	0	5,541	0.00%
2022/07/28	0	0.00	4	262.13	262.00	-4	5,405	-0.07%
2022/07/25	2	245.00	3	248.50	250.50	-1	5,270	-0.02%
2022/07/22	0.1	246.00	0	0.00	248.00	0.1	5,269	0.00%
2022/07/21	0	0.00	2	250.25	250.00	-2	5,285	-0.04%
2022/07/20	0	0.00	4	250.00	249.00	-4	5,328	-0.08%
2022/07/12	0	0.00	2	232.50	231.00	-2	5,004	-0.04%
2022/07/06	0.2	214.31	1	214.50	210.50	-0.8	4,852	-0.02%
2022/07/01	1	221.50	0	0.00	221.50	1	4,772	0.02%
2022/06/29	2	225.50	0	0.00	227.50	2	4,712	0.04%
2022/06/23	0	0.00	1	234.00	234.00	-1	4,512	-0.02%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/07	1	231.00	0	0.00	233.00	1	4,895	0.02%
2022/05/25	0	0.00	1	223.00	222.50	-1	5,406	-0.02%
2022/05/16	1	225.00	0	0.00	223.00	1	5,391	0.02%
2022/05/13	8	219.50	0	0.00	221.00	8	5,479	0.15%
2022/05/06	4	234.00	0	0.00	234.00	4	5,644	0.07%
2022/04/29	0	0.00	1	251.00	250.00	-1	5,700	-0.02%
2022/04/27	1	244.50	1	246.50	245.00	0	5,696	0.00%
2022/04/26	0	0.00	2	245.00	252.00	-2	5,658	-0.04%
2022/04/25	3.1	236.02	0	0.00	236.50	3.1	5,558	0.06%
2022/04/22	3	246.33	0	0.00	246.00	3	5,492	0.05%
2022/04/15	2	250.00	0	0.00	249.50	2	5,744	0.03%
2022/04/12	2	248.25	0	0.00	248.50	2	6,001	0.03%
2022/04/11	4.1	253.82	0	0.00	250.50	4.1	6,165	0.07%
2022/03/24	0	0.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/22	0	0.00	3	264.00	262.00	-3	6,010	-0.05%
2022/03/16	2	249.25	0	0.00	249.00	2	5,902	0.03%
2022/03/15	2	251.00	0	0.00	251.50	2	5,896	0.03%
2022/03/14	2	260.00	0	0.00	257.50	2	5,859	0.03%
2022/03/11	0	0.00	7	260.00	262.00	-7	5,846	-0.12%
2022/03/10	1	256.00	1	255.94	254.50	0	5,727	0.00%
2022/03/09	0	0.00	1	242.00	241.50	-1	5,639	-0.02%
2022/03/08	3	239.33	0.4	245.50	235.50	2.6	5,627	0.05%
2022/03/02	0	0.00	1	253.50	255.00	-1	5,469	-0.02%
2022/03/01	0.4	255.00	0	0.00	256.50	0.4	5,442	0.01%
2022/02/25	3	248.67	0	0.00	246.50	3	5,352	0.06%
2022/02/24	1	253.50	0	0.00	253.50	1	5,188	0.02%
2022/02/17	2	262.00	0	0.00	261.00	2	5,306	0.04%
2022/02/15	2	254.75	0	0.00	253.50	2	5,291	0.04%
2022/02/14	1	260.50	0	0.00	256.00	1	5,230	0.02%
2022/01/25	0	0.00	1	267.50	269.00	-1	5,366	-0.02%
2022/01/24	1	272.00	0	0.00	272.00	1	5,462	0.02%
2022/01/19	1	274.00	0	0.00	275.00	1	5,660	0.02%
2022/01/12	2	279.50	0	0.00	282.00	2	5,855	0.03%
2022/01/07	1	285.00	0	0.00	283.00	1	6,036	0.02%
2022/01/06	4	287.00	0	0.00	291.00	4	6,082	0.07%
2022/01/05	0	0.00	1	299.00	290.50	-1	6,030	-0.02%
2021/12/24	0	0.00	0	270.00	270.50	0	5,941	0.00%
2021/12/22	2	265.50	0	0.00	265.50	2	6,077	0.03%
2021/12/09	0	0.00	1	268.50	269.00	-1	6,351	-0.02%
2021/12/07	0	0.00	1	264.50	263.00	-1	6,367	-0.02%
2021/11/30	0	0.00	1	258.50	256.00	-1	6,421	-0.02%
2021/11/29	0	0.00	2	254.75	253.50	-2	6,344	-0.03%
2021/11/26	0	0.00	0	254.50	252.00	0	6,397	0.00%
2021/11/23	0	0.00	1	255.00	255.00	-1	6,547	-0.02%
2021/11/17	0	261.00	0	0.00	261.50	0	6,621	0.00%
2021/11/16	1	256.00	0	0.00	256.00	1	6,622	0.02%
2021/11/11	1	259.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0	0.00	1	267.50	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	1	266.00	266.00	-1	7,005	-0.01%
2021/11/05	1	262.44	0	0.00	262.00	1	6,943	0.01%
2021/11/04	0	0.00	1	253.50	253.50	-1	6,851	-0.01%
2021/11/01	0	0.00	1	250.00	257.50	-1	6,677	-0.01%
2021/10/28	0	248.00	0	0.00	252.50	0	6,545	0.00%
2021/10/27	0	244.00	0	0.00	244.50	0	6,488	0.00%
2021/10/22	1.1	244.05	0	0.00	244.00	1.1	6,498	0.02%
2021/10/20	1	255.00	0	0.00	254.50	1	6,446	0.02%
2021/10/18	0	0.00	1	252.00	249.50	-1	6,260	-0.02%
2021/10/14	1	235.50	0	0.00	235.50	1	6,115	0.02%
2021/10/04	0	0.00	0.3	241.00	240.00	-0.3	6,716	-0.01%
2021/10/01	1	249.00	0	0.00	248.00	1	6,663	0.02%
2021/09/22	1	250.00	0	0.00	250.00	1	6,483	0.02%
2021/09/17	1	255.50	0	0.00	256.00	1	6,393	0.02%
2021/09/16	1.2	258.58	0	0.00	260.00	1.2	6,390	0.02%
2021/09/14	0	0.00	1	264.50	263.50	-1	6,418	-0.02%
2021/09/13	2	263.50	0	0.00	263.50	2	6,446	0.03%
2021/09/09	1	270.50	0	0.00	269.50	1	6,507	0.02%
2021/09/06	0	273.00	0	0.00	273.50	0	6,572	0.00%
2021/09/02	0.1	268.90	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	2	270.00	0	0.00	272.00	2	6,509	0.03%
2021/08/31	0.1	268.25	0	0.00	270.50	0.1	6,447	0.00%
2021/08/30	0.1	279.00	0	278.00	279.50	0	6,302	0.00%
2021/08/26	0	0.00	1	279.00	276.50	-1	6,330	-0.02%
2021/08/25	1	272.00	0	0.00	277.50	1	6,329	0.02%
2021/08/20	0	265.00	0	0.00	263.00	0	6,313	0.00%
2021/08/17	2	262.50	0	0.00	262.00	2	6,120	0.03%
2021/08/13	0	275.00	0	0.00	274.00	0	5,988	0.00%
2021/08/12	1	276.00	3	276.33	276.50	-2	6,034	-0.03%
2021/08/11	0	281.00	0	0.00	280.00	0	6,028	0.00%
2021/08/10	1	278.50	0	0.00	278.00	1	6,107	0.02%
2021/08/09	0.3	283.00	0	0.00	281.50	0.3	6,164	0.00%
2021/08/03	0	288.50	0	0.00	287.50	0	6,696	0.00%
2021/08/02	0	287.50	0	0.00	287.00	0	6,630	0.00%
2021/07/30	0.1	289.50	0	0.00	287.00	0.1	6,670	0.00%
2021/07/28	1	290.01	0	0.00	292.00	1	6,843	0.01%
2021/07/27	1	293.06	0	0.00	292.00	1	6,954	0.02%
2021/07/21	0.1	301.50	0	0.00	306.00	0.1	7,336	0.00%
2021/07/19	1.1	304.82	0.1	307.00	308.00	1	7,352	0.01%
2021/07/16	0.1	320.00	0.1	316.00	319.50	0	7,368	0.00%
2021/07/14	0	0.00	3.5	319.03	323.00	-3.5	7,510	-0.05%
2021/07/13	0	0.00	1.1	302.86	307.00	-1.1	7,306	-0.02%
2021/07/09	1	297.00	0	0.00	295.00	1	7,204	0.01%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/07/02	0.2	302.25	0	0.00	299.00	0.2	7,426	0.00%
2021/06/30	1	303.50	0	0.00	303.00	1	7,452	0.01%
2021/06/25	0	0.00	3	294.67	295.00	-3	7,636	-0.04%
2021/06/24	2	290.00	0	0.00	290.00	2	7,589	0.03%
2021/06/23	1	296.00	1	297.00	296.00	0	7,550	0.00%
2021/06/22	0	0.00	0.4	299.00	296.00	-0.4	7,564	-0.01%
2021/06/21	0	0.00	6	297.08	294.00	-6	7,547	-0.08%
2021/06/15	1	301.00	0	0.00	302.00	1	7,627	0.01%
2021/06/08	0	0.00	1	297.50	297.50	-1	7,882	-0.01%
2021/05/28	0	0.00	0	292.50	291.50	0	8,813	0.00%
2021/05/26	0	0.00	1	290.00	290.00	-1	9,116	-0.01%
2021/05/21	0	0.00	1	288.00	289.00	-1	9,496	-0.01%
2021/05/20	1	278.50	0	0.00	281.00	1	9,525	0.01%
2021/05/18	0	0.00	3	274.50	274.50	-3	9,817	-0.03%
2021/05/17	0	0.00	1	267.00	266.50	-1	10,280	-0.01%
2021/05/14	2	266.50	0	0.00	266.50	2	10,532	0.02%
2021/05/12	4.2	256.05	1	254.00	265.00	3.2	10,497	0.03%
2021/05/11	1.1	275.86	0	0.00	271.00	1.1	10,427	0.01%
2021/05/07	0	0.00	1	286.00	293.50	-1	10,556	-0.01%
2021/05/06	0	282.25	0	0.00	283.00	0	10,604	0.00%
2021/05/05	1	288.50	1	292.50	283.50	0	10,605	0.00%
2021/05/04	6	296.75	0	0.00	291.50	6	10,601	0.06%
2021/05/03	1	305.00	6	308.17	306.50	-5	10,520	-0.05%
2021/04/29	6	303.17	0	0.00	302.50	6	10,571	0.06%
2021/04/26	0.5	298.50	0	0.00	298.00	0.5	10,649	0.00%
2021/04/23	1	292.50	1	296.00	297.00	0	11,017	0.00%
2021/04/22	4.3	303.15	0	0.00	293.00	4.3	11,200	0.04%
2021/04/21	2.3	302.35	2	303.50	301.00	0.3	11,269	0.00%
2021/04/20	1	313.50	2	307.50	307.50	-1	11,321	-0.01%
2021/04/19	0	0.00	3	297.67	298.00	-3	11,243	-0.03%
2021/04/16	0	293.00	0	0.00	296.50	0	11,421	0.00%
2021/04/15	0	0.00	1	294.50	295.50	-1	11,843	-0.01%
2021/04/13	1	292.50	0	0.00	292.00	1	12,554	0.01%
2021/04/12	1	292.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	1	299.00	1	299.00	299.00	0	12,786	0.00%
2021/04/08	0	298.50	1	298.00	297.00	-1	12,809	-0.01%
2021/04/01	1	294.00	2.1	294.74	295.50	-1.1	12,726	-0.01%
2021/03/31	0.5	290.00	1	295.00	288.00	-0.5	12,593	0.00%
2021/03/30	0	0.00	2	291.75	292.50	-2	12,538	-0.02%
2021/03/26	1	283.50	0	0.00	288.00	1	12,493	0.01%
2021/03/25	1	281.00	0	0.00	284.00	1	12,538	0.01%
2021/03/23	1	288.00	0	0.00	288.00	1	12,582	0.01%
2021/03/22	5	286.50	0.1	287.00	287.00	4.9	12,608	0.04%
2021/03/18	0.1	290.00	2	288.50	288.00	-1.9	12,699	-0.01%
2021/03/17	0	284.00	0	0.00	284.00	0	12,670	0.00%
2021/03/12	1.5	281.33	0	0.00	282.00	1.5	12,679	0.01%
2021/03/11	0	0.00	2	280.00	281.50	-2	12,777	-0.02%
2021/03/09	1.2	265.83	1	263.00	263.50	0.2	12,665	0.00%
2021/03/08	1	276.00	0	0.00	270.50	1	12,526	0.01%
2021/03/04	2.3	280.41	0	0.00	281.00	2.3	12,597	0.02%
2021/03/03	1.1	285.95	1	289.00	289.00	0.1	12,531	0.00%
2021/02/26	4	284.88	0	0.00	280.50	4	12,443	0.03%
2021/02/25	0	0.00	1	294.00	294.50	-1	12,163	-0.01%
2021/02/24	0	297.69	0	0.00	294.00	0	12,077	0.00%
2021/02/18	1	307.00	0	0.00	306.00	1	11,834	0.01%
2021/02/17	0	0.00	4	288.00	299.50	-4	11,619	-0.03%
2021/02/05	3.1	279.71	0	0.00	280.50	3.1	11,080	0.03%
2021/02/04	2.1	286.90	0	0.00	287.00	2.1	10,881	0.02%
2021/02/03	0.1	285.00	0	0.00	284.00	0.1	10,819	0.00%
2021/02/02	4	288.50	0.1	288.00	286.00	3.9	10,738	0.04%
2021/02/01	1	277.04	0	0.00	285.00	1	10,605	0.01%
2021/01/29	0.1	286.00	0	0.00	282.50	0.1	10,611	0.00%
2021/01/27	0	286.50	1	285.50	287.50	-1	10,350	-0.01%
2021/01/25	2	293.50	0	0.00	295.50	2	10,157	0.02%
2021/01/22	0.2	293.25	0	0.00	291.00	0.2	10,248	0.00%
2021/01/21	0	0.00	1	297.00	299.00	-1	10,109	-0.01%
2021/01/19	1.1	294.09	1	296.00	294.00	0.1	9,992	0.00%
2021/01/18	1.1	286.55	0	0.00	289.50	1.1	9,867	0.01%
2021/01/15	1	301.00	2	304.00	299.50	-1	9,503	-0.01%
2021/01/14	2	305.75	0	0.00	306.00	2	9,217	0.02%
2021/01/13	0.1	313.17	0	0.00	312.50	0.1	8,987	0.00%
2021/01/12	0.1	318.58	2	314.00	314.00	-1.9	8,809	-0.02%
2021/01/11	0	0.00	11	306.14	313.00	-11	8,579	-0.13%
2021/01/08	4.3	317.60	7	315.79	310.00	-2.8	8,383	-0.03%
2021/01/07	7	309.79	6	306.58	316.00	1	7,990	0.01%
2021/01/06	20	296.85	1	296.00	298.00	19	7,644	0.25%
2020/12/31	1	262.00	0	0.00	263.00	1	7,043	0.01%
2020/12/30	1	258.50	0	0.00	260.00	1	7,019	0.01%
2020/12/23	0	0.00	1	250.00	248.00	-1	7,158	-0.01%
2020/12/18	0	0.00	2	249.00	248.00	-2	7,213	-0.03%
2020/12/17	1	248.00	0	0.00	247.00	1	7,157	0.01%
2020/12/11	0	0.00	1	250.00	250.50	-1	6,871	-0.01%
2020/12/10	0	0.00	1	250.00	248.00	-1	6,838	-0.01%
2020/12/08	3	247.00	0	0.00	249.00	3	6,771	0.04%
2020/12/04	0	0.00	1	245.00	247.00	-1	6,466	-0.02%
2020/12/03	0	0.00	1	233.50	237.00	-1	6,338	-0.02%
2020/11/27	0.1	220.00	0	0.00	220.00	0.1	6,122	0.00%
2020/11/19	0	0.00	2	207.25	208.00	-2	5,955	-0.03%
2020/11/17	0	0.00	1	204.50	205.50	-1	6,011	-0.02%
2020/09/29	1	184.00	0	0.00	185.00	1	7,853	0.01%
2020/09/25	0.1	177.00	0	0.00	176.50	0.1	8,133	0.00%
2020/09/15	0.2	189.50	0	0.00	188.50	0.2	8,983	0.00%
2020/09/07	0.2	182.50	0	0.00	182.00	0.2	9,760	0.00%
2020/09/04	1	187.00	0	0.00	186.00	1	9,838	0.01%
2020/08/20	0.2	191.00	0	0.00	190.50	0.2	10,526	0.00%
2020/08/18	0.2	201.50	0	0.00	201.50	0.2	10,373	0.00%
2020/08/13	0.1	201.00	0	0.00	201.50	0.1	10,366	0.00%
2020/08/12	1	196.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	0	0.00	0.1	199.50	199.50	-0.1	10,220	0.00%
2020/08/10	0.1	201.50	0	0.00	201.50	0.1	10,180	0.00%
2020/08/04	0.2	207.00	0	0.00	207.50	0.2	10,090	0.00%
2020/08/03	0.1	202.50	0	0.00	202.50	0.1	9,991	0.00%
2020/07/31	0	0.00	1	200.50	200.00	-1	9,801	-0.01%
2020/07/29	1	192.00	0	0.00	191.00	1	9,357	0.01%
2020/07/23	0	0.00	0	190.00	190.00	0	9,220	0.00%
2020/07/15	0	0.00	2	184.50	184.50	-2	8,756	-0.02%
2020/07/13	0.1	186.00	0	0.00	186.50	0.1	8,712	0.00%
2020/07/10	2	181.25	0	0.00	183.50	2	8,784	0.02%
2020/07/03	0	0.00	2	171.00	169.50	-2	8,319	-0.02%
2020/07/02	1	166.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0	0.00	1	170.50	169.50	-1	8,169	-0.01%
2020/06/22	0	0.00	2	167.00	169.00	-2	7,631	-0.03%
2020/06/18	0	0.00	0.1	162.00	162.50	-0.1	7,329	0.00%
2020/06/16	1	157.00	0	0.00	157.00	1	7,248	0.01%
2020/06/11	0	0.00	1	160.00	156.50	-1	7,220	-0.01%
2020/06/10	1	160.00	1	163.50	160.50	0	7,181	0.00%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	0	0.00	1	153.00	152.50	-1	7,195	-0.01%
2020/06/03	1	149.00	1	151.50	151.50	0	7,156	0.00%
2020/06/02	0	0.00	1	144.50	145.00	-1	6,973	-0.01%
2020/05/21	0	0.00	0.4	141.00	141.50	-0.4	6,869	-0.01%
2020/05/18	1.1	138.41	0	0.00	137.00	1.1	6,816	0.02%
2020/05/13	0.2	140.50	0	0.00	140.50	0.2	6,751	0.00%
2020/04/30	0	0.00	1	140.00	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	1	137.00	0	0.00	134.50	1	6,786	0.01%
2020/04/16	0.2	134.50	0	0.00	134.00	0.2	6,778	0.00%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	130.50	132.00	-1	6,752	-0.01%
2020/04/13	0.1	126.00	0	0.00	125.00	0.1	6,728	0.00%
2020/04/10	0	0.00	1	129.00	128.00	-1	6,762	-0.01%
2020/04/08	0	0.00	1	126.00	125.00	-1	6,739	-0.01%
2020/04/07	0.2	122.00	0	0.00	121.00	0.2	6,709	0.00%
2020/03/27	1	122.00	0	0.00	118.00	1	6,654	0.02%
2020/03/20	1.7	117.41	0	0.00	117.50	1.7	6,693	0.03%
2020/03/19	0	0.00	1.4	111.36	111.00	-1.4	6,643	-0.02%
2020/03/17	1.1	115.55	3	115.00	115.50	-1.9	6,554	-0.03%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	0.1	134.50	0	0.00	133.00	0.1	5,776	0.00%
2020/03/04	0.2	140.50	0	0.00	140.00	0.2	5,743	0.00%
2020/03/03	0.2	139.00	0	0.00	138.00	0.2	5,843	0.00%
2020/02/26	0.2	142.00	0	0.00	142.00	0.2	5,842	0.00%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/11	2	143.00	0	0.00	142.50	2	5,928	0.03%
2020/02/06	0	0.00	10	146.60	147.00	-10	6,445	-0.16%
2020/02/05	0	0.00	2	143.75	145.50	-2	6,521	-0.03%
2020/02/04	2.1	142.07	0	0.00	142.50	2.1	6,507	0.03%
2020/01/31	0.2	144.00	0	0.00	143.00	0.2	6,656	0.00%
2020/01/30	1.2	142.25	1	147.00	143.00	0.2	6,897	0.00%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/13	1	151.00	0	0.00	149.50	1	6,828	0.01%
2020/01/08	0.1	148.50	0	0.00	148.00	0.1	6,866	0.00%
2020/01/06	0.1	149.00	2	149.50	149.00	-1.9	7,018	-0.03%
2020/01/02	0	0.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/31	1	152.50	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0	0.00	2	151.75	152.00	-2	7,322	-0.03%
2019/12/27	0	0.00	3	147.50	148.00	-3	7,179	-0.04%
2019/12/26	0.1	146.00	0	0.00	146.00	0.1	7,226	0.00%
2019/12/25	0.1	147.50	0	0.00	147.00	0.1	7,334	0.00%
2019/12/24	1	145.50	100	146.00	146.50	-99	7,488	-1.32%
2019/12/20	0.2	147.00	0	0.00	146.50	0.2	8,017	0.00%
2019/12/18	0.2	149.50	1	150.00	150.00	-0.8	8,014	-0.01%
2019/12/17	0.1	148.50	0	0.00	149.50	0.1	8,012	0.00%
2019/12/16	0.1	148.00	1	147.00	148.50	-0.9	7,995	-0.01%
2019/12/13	0.1	144.50	0	0.00	145.50	0.1	7,920	0.00%
2019/12/11	0.1	142.50	0	0.00	142.50	0.1	7,878	0.00%
2019/12/09	0	0.00	3	142.50	143.00	-3	7,882	-0.04%
2019/12/06	0	0.00	0	141.50	141.50	0	7,794	0.00%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/11/29	0	0.00	10	141.50	140.00	-10	7,695	-0.13%
2019/11/28	0	0.00	6	141.00	142.00	-6	7,588	-0.08%
2019/11/26	0.1	139.00	5	139.00	138.50	-4.9	7,516	-0.07%
2019/11/22	0	0.00	10	137.00	138.50	-10	7,445	-0.13%
2019/11/21	0.1	138.00	0	0.00	137.50	0.1	7,509	0.00%
2019/11/15	0.1	134.50	0	0.00	133.50	0.1	7,406	0.00%
2019/11/14	5.1	135.00	0	0.00	134.50	5.1	7,315	0.07%
2019/11/13	1.2	135.58	0	0.00	135.50	1.2	7,322	0.02%
2019/11/11	0.3	138.50	7	138.36	138.00	-6.7	7,248	-0.09%
2019/11/08	0	0.00	5	139.50	139.50	-5	7,220	-0.07%
2019/11/07	0	0.00	1	140.50	139.50	-1	7,145	-0.01%
2019/11/06	1	140.00	2	141.50	140.50	-1	6,929	-0.01%
2019/11/05	1	141.00	13	140.62	141.00	-12	6,785	-0.18%
2019/11/04	6.1	134.75	0	0.00	134.50	6.1	6,596	0.09%
2019/10/31	0.1	135.00	0	0.00	134.00	0.1	6,637	0.00%
2019/10/29	1	135.00	0	0.00	134.00	1	6,593	0.02%
2019/10/28	100	139.50	0	0.00	140.50	100	6,289	1.59%
2019/10/24	1	139.00	0	0.00	139.50	1	6,184	0.02%
2019/10/23	1	137.50	1	137.50	137.50	0	6,128	0.00%
2019/10/22	0	0.00	5	136.00	136.50	-5	6,120	-0.08%
2019/10/18	0.2	136.50	0	0.00	136.50	0.2	5,989	0.00%
2019/10/09	12	129.00	0	0.00	127.00	12	5,664	0.21%
2019/10/08	4	132.50	0	0.00	131.50	4	5,447	0.07%
2019/10/07	32	133.56	0	0.00	133.50	32	5,436	0.59%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	2	134.50	0	0.00	134.50	2	5,192	0.04%
2019/09/25	5	138.20	2	138.75	136.00	3	4,679	0.06%
2019/09/24	1.1	144.91	0	0.00	143.00	1.1	4,409	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/12	0.2	146.00	0	0.00	145.50	0.2	4,407	0.00%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/02	0.2	147.00	0	0.00	146.00	0.2	4,626	0.00%
2019/08/16	0.2	147.00	0	0.00	146.50	0.2	5,531	0.00%
2019/07/19	0.2	148.00	0	0.00	148.00	0.2	5,882	0.00%
2019/07/18	0.1	148.00	0	0.00	147.50	0.1	5,889	0.00%
2019/07/11	2	153.00	0	0.00	152.00	2	5,683	0.04%
2019/07/01	0.3	160.00	0	0.00	160.50	0.3	6,084	0.00%
2019/06/17	0	0.00	1	153.50	153.00	-1	6,239	-0.02%
2019/06/11	0	0.00	0.4	150.00	151.00	-0.4	6,477	-0.01%
2019/06/03	0	0.00	0.1	148.00	148.00	-0.1	6,907	0.00%
2019/05/31	0.1	142.50	0	0.00	142.50	0.1	6,862	0.00%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/10	0	0.00	1	152.00	150.50	-1	6,939	-0.01%
2019/05/07	1.2	155.17	0	0.00	155.50	1.2	6,969	0.02%
2019/05/06	1	154.00	2	153.50	153.50	-1	7,030	-0.01%
2019/04/23	1	159.00	0	0.00	160.50	1	7,710	0.01%
2019/04/22	2	160.00	0	0.00	160.00	2	7,772	0.03%
2019/04/19	0.3	159.00	0	0.00	159.00	0.3	7,897	0.00%
2019/04/12	0.1	163.00	0	0.00	163.00	0.1	8,829	0.00%
2019/04/10	0	0.00	0.1	165.00	166.00	-0.1	8,729	0.00%
2019/04/08	1	163.00	0	0.00	165.00	1	8,634	0.01%
2019/04/01	0.2	156.00	0	0.00	156.00	0.2	8,408	0.00%
2019/03/26	0	0.00	0.2	161.00	162.00	-0.2	8,422	0.00%
2019/03/13	1	146.00	1	148.00	148.00	0	7,944	0.00%
2019/03/12	0.2	145.00	0	0.00	144.00	0.2	7,799	0.00%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	2	152.00	152.50	-2	7,789	-0.03%
2019/01/21	0	0.00	0.1	151.00	152.00	-0.1	8,306	0.00%
2019/01/09	0	0.00	1	144.00	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	2	140.00	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	1	137.00	138.00	-1	7,555	-0.01%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/05	1	129.00	0	0.00	129.00	1	9,360	0.01%
2018/11/29	0	0.00	3	130.50	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/23	1	119.00	0	0.00	120.00	1	9,678	0.01%
2018/11/21	2	125.25	0	0.00	125.50	2	10,420	0.02%
2018/11/09	0	0.00	1	128.00	128.00	-1	10,063	-0.01%
2018/10/31	0	0.00	2	129.00	130.00	-2	9,490	-0.02%
2018/10/26	0	0.00	3	124.50	121.50	-3	8,811	-0.03%
2018/10/25	1	121.00	0	0.00	121.50	1	8,785	0.01%
2018/10/24	0	0.00	1	118.50	123.00	-1	8,712	-0.01%
2018/10/23	2	120.50	0	0.00	120.00	2	8,660	0.02%
2018/10/12	1	118.50	1	114.50	118.50	0	8,417	0.00%
2018/10/11	1	110.00	0	0.00	111.50	1	8,264	0.01%
2018/10/08	3	116.50	0	0.00	114.50	3	8,002	0.04%
2018/10/05	0	0.00	5	117.50	118.50	-5	7,868	-0.06%
2018/10/02	1	130.00	2	127.50	128.00	-1	7,578	-0.01%
2018/10/01	2	129.25	1	129.00	129.50	1	7,478	0.01%
2018/09/28	1	125.00	4	130.25	131.00	-3	7,307	-0.04%
2018/09/27	1	125.00	0	0.00	125.50	1	6,958	0.01%
2018/09/26	1	120.50	0	0.00	119.50	1	6,730	0.01%
2018/09/21	0	0.00	3	121.50	119.00	-3	6,672	-0.04%
2018/09/17	1	120.00	0	0.00	120.00	1	6,529	0.02%
2018/09/04	0	0.00	2	123.50	124.00	-2	6,157	-0.03%
2018/09/03	0	0.00	5	121.00	121.50	-5	6,137	-0.08%
2018/08/31	0	0.00	1	124.00	123.00	-1	6,083	-0.02%
2018/08/30	2	122.00	1	120.50	121.00	1	5,859	0.02%
2018/08/29	2	120.25	1	119.00	118.50	1	5,525	0.02%
2018/08/16	4	104.50	0	0.00	103.00	4	4,784	0.08%
2018/08/07	0	0.00	2	107.00	108.00	-2	4,754	-0.04%
2018/08/03	0	0.00	3	108.00	108.00	-3	4,818	-0.06%
2018/07/30	3	104.00	0	0.00	104.50	3	4,968	0.06%
2018/07/11	0	0.00	1	102.00	102.50	-1	5,949	-0.02%
2018/07/09	1	102.50	0	0.00	102.00	1	6,078	0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/27	1	109.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	3	110.00	5	109.50	108.00	-2	5,854	-0.03%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/15	0	0.00	6	113.00	113.50	-6	6,015	-0.10%
2018/06/13	0	0.00	10	117.00	117.00	-10	6,070	-0.16%
2018/06/12	2	117.00	0	0.00	115.00	2	6,134	0.03%
2018/06/08	0	0.00	5	113.50	113.50	-5	6,015	-0.08%
2018/06/06	0	0.00	15	113.50	113.00	-15	6,038	-0.25%
2018/05/25	0	0.00	1	114.00	115.00	-1	6,139	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	1	115.00	0	0.00	117.50	1	6,146	0.02%
2018/05/18	0	0.00	10	114.00	114.00	-10	6,069	-0.16%
2018/05/14	0	0.00	2	115.25	115.50	-2	6,168	-0.03%
2018/05/10	0	0.00	10	114.50	115.00	-10	6,092	-0.16%
2018/05/07	0	0.00	21	112.33	112.00	-21	5,916	-0.35%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/04/25	3	112.50	0	0.00	111.50	3	5,573	0.05%
2018/04/24	10	111.50	0	0.00	111.50	10	5,640	0.18%
2018/04/23	10	115.50	1	117.50	114.50	9	5,572	0.16%
2018/04/13	11	120.95	0	0.00	120.50	11	5,338	0.21%
2018/04/12	10	123.25	0	0.00	123.50	10	5,212	0.19%
2018/03/26	1	126.00	0	0.00	127.00	1	5,070	0.02%
2018/03/22	10	130.55	0	0.00	130.00	10	4,823	0.21%
2018/03/20	5	132.00	0	0.00	132.00	5	4,792	0.10%
2018/03/13	0	0.00	2	136.50	137.00	-2	4,595	-0.04%
2018/03/12	0	0.00	2	136.00	135.50	-2	4,581	-0.04%
2018/03/05	0	0.00	6	140.00	138.50	-6	4,454	-0.13%
2018/03/02	1	138.00	0	0.00	138.00	1	4,494	0.02%
2018/03/01	0	0.00	4	138.50	139.50	-4	4,601	-0.09%
2018/02/23	0	0.00	2	138.00	138.00	-2	4,763	-0.04%
2018/02/09	1	132.50	0	0.00	134.50	1	4,935	0.02%
2018/02/06	1	138.00	0	0.00	138.50	1	4,932	0.02%
2018/02/05	0.1	146.00	0	0.00	145.00	0.1	4,842	0.00%
2018/02/02	0	0.00	5	146.50	147.00	-5	4,851	-0.10%
2018/02/01	0	0.00	5	147.50	147.00	-5	4,923	-0.10%
2018/01/30	0	0.00	5	146.00	146.00	-5	5,010	-0.10%
2018/01/29	2	146.50	0	0.00	146.50	2	5,007	0.04%
2018/01/23	0	0.00	1	147.00	147.50	-1	5,113	-0.02%
2018/01/22	1	146.00	7	146.57	149.00	-6	4,988	-0.12%
2018/01/19	0	0.00	7	143.64	144.50	-7	4,846	-0.14%
2018/01/18	0	0.00	2	142.00	143.00	-2	4,788	-0.04%
2018/01/16	5	139.00	0	0.00	140.00	5	4,687	0.11%
2018/01/11	10	137.00	0	0.00	136.50	10	4,674	0.21%
2018/01/03	5	139.50	0	0.00	139.00	5	5,157	0.10%
2018/01/02	5	141.00	0	0.00	141.00	5	5,128	0.10%