台達電 (2308)-統一-土城券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
322.0
漲跌
▼5.5
漲幅
-1.68%
成交量
13,317張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	322.10	0	0.00	322.00	0.2	12,002	0.00%
2024/05/03	6.1	326.98	8	326.75	327.50	-1.9	11,871	-0.02%
2024/05/02	1	309.00	0	0.00	309.50	1	11,660	0.01%
2024/04/30	2	324.00	2	326.00	320.50	0	11,552	0.00%
2024/04/29	2	319.00	2.2	320.64	321.00	-0.2	11,523	0.00%
2024/04/26	3	317.50	6	313.75	315.00	-3	11,528	-0.03%
2024/04/25	2.1	306.95	2	309.00	306.00	0.1	11,440	0.00%
2024/04/24	1	304.00	3	304.17	304.00	-2	11,454	-0.02%
2024/04/23	2.1	297.00	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	0.1	299.01	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	2.2	298.68	1	306.00	298.50	1.2	11,655	0.01%
2024/04/18	6	310.50	10	306.75	309.00	-4	11,503	-0.03%
2024/04/17	1.1	296.06	0	0.00	300.50	1.1	11,382	0.01%
2024/04/16	3.1	297.60	0	0.00	293.00	3.1	11,428	0.03%
2024/04/15	0.1	310.09	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	0	0.00	0.2	319.00	317.00	-0.2	11,250	0.00%
2024/04/11	4.3	319.50	2	321.50	319.50	2.3	11,177	0.02%
2024/04/10	1	329.50	0	0.00	328.00	1	10,983	0.01%
2024/04/09	0	0.00	0.2	331.00	334.00	-0.2	10,950	0.00%
2024/04/08	4	337.50	4	339.50	334.00	0	10,910	0.00%
2024/04/03	1	332.00	0	0.00	332.00	1	10,795	0.01%
2024/04/02	2	338.00	1.2	338.58	338.00	0.8	10,773	0.01%
2024/04/01	2.1	334.67	0	0.00	334.50	2.1	10,704	0.02%
2024/03/28	1.4	339.52	0	0.00	342.50	1.4	10,405	0.01%
2024/03/27	8.3	344.87	6.1	342.05	341.50	2.3	10,303	0.02%
2024/03/26	3.1	343.10	1.1	345.20	343.50	1.9	10,120	0.02%
2024/03/25	5.1	357.37	6.4	356.44	352.50	-1.4	9,830	-0.01%
2024/03/22	10.1	354.29	18.6	353.32	358.00	-8.5	9,577	-0.09%
2024/03/21	2.3	333.33	11.3	332.20	338.00	-9	8,616	-0.10%
2024/03/20	1	315.01	1.4	318.85	316.00	-0.3	8,247	0.00%
2024/03/19	6	315.83	5	318.30	320.00	1	8,104	0.01%
2024/03/18	1.1	304.55	0	0.00	306.00	1.1	7,874	0.01%
2024/03/15	0.1	306.32	1	305.00	303.00	-0.9	7,937	-0.01%
2024/03/14	2	314.98	0	0.00	310.50	2	7,801	0.03%
2024/03/13	1.1	314.13	0	0.00	314.50	1.1	7,698	0.01%
2024/03/12	11.2	313.02	11	312.82	312.50	0.2	7,540	0.00%
2024/03/11	1.1	308.00	0.4	307.50	308.00	0.7	7,417	0.01%
2024/03/08	1.1	310.18	15	309.37	312.00	-13.9	7,338	-0.19%
2024/03/07	2	296.75	4.1	297.98	297.00	-2.1	6,824	-0.03%
2024/03/06	0	0.00	1.6	295.50	295.00	-1.6	6,725	-0.02%
2024/03/04	2.1	295.50	12.1	294.51	293.50	-10	6,654	-0.15%
2024/03/01	3.3	293.24	1	292.00	293.50	2.3	6,504	0.04%
2024/02/29	7	293.00	3	292.17	294.50	4	6,488	0.06%
2024/02/27	0	289.50	1	292.50	289.00	-1	6,458	-0.02%
2024/02/23	0.1	293.50	4	294.13	292.50	-3.9	6,404	-0.06%
2024/02/22	0	0.00	2	292.75	293.50	-2	6,351	-0.03%
2024/02/21	1	290.00	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0	0.00	1.1	292.45	292.50	-1.1	6,320	-0.02%
2024/02/19	2.1	293.98	1.1	294.00	292.00	1	6,335	0.01%
2024/02/16	1	291.50	6.1	291.32	291.50	-5.1	6,385	-0.08%
2024/02/15	1.5	284.57	0	0.00	284.50	1.5	6,357	0.02%
2024/02/02	3	287.17	0	0.00	286.00	3	6,115	0.05%
2024/02/01	0.1	282.50	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	0.2	281.55	0	0.00	280.00	0.2	6,117	0.00%
2024/01/30	3.1	287.66	2	288.50	286.00	1.1	5,976	0.02%
2024/01/26	1.1	288.91	1	288.00	287.50	0.1	6,080	0.00%
2024/01/25	0.3	285.67	1	286.50	284.00	-0.7	6,156	-0.01%
2024/01/24	3.1	289.38	1	289.50	289.00	2.1	6,165	0.03%
2024/01/23	3	292.17	2.2	292.50	293.50	0.8	6,207	0.01%
2024/01/22	8.1	290.37	3	289.83	291.00	5.1	6,166	0.08%
2024/01/19	1	284.00	0	0.00	285.00	1	6,104	0.02%
2024/01/18	3.1	279.00	0	0.00	277.00	3.1	6,107	0.05%
2024/01/17	5.5	282.32	1	283.00	279.50	4.5	6,057	0.07%
2024/01/16	2.1	289.29	0	0.00	289.50	2.1	5,892	0.04%
2024/01/15	1.2	295.13	2	297.00	295.50	-0.8	5,752	-0.01%
2024/01/12	0	0.00	7	292.00	293.50	-7	5,865	-0.12%
2024/01/11	5	293.90	0	0.00	293.00	5	5,862	0.09%
2024/01/10	2.3	290.85	0	0.00	291.00	2.3	5,843	0.04%
2024/01/09	7.1	299.13	6	301.00	295.50	1.1	5,702	0.02%
2024/01/05	3	307.50	0	0.00	304.50	3	5,659	0.05%
2024/01/03	2	305.75	0	0.00	304.50	2	5,779	0.03%
2024/01/02	1	310.00	0	0.00	310.00	1	5,754	0.02%
2023/12/29	6	312.42	0	0.00	313.50	6	5,791	0.10%
2023/12/28	5	314.50	1	314.00	313.00	4	5,826	0.07%
2023/12/27	2	311.75	1	312.50	313.00	1	5,883	0.02%
2023/12/26	6	310.42	4	309.88	310.50	2	5,907	0.03%
2023/12/25	3	306.50	0	0.00	306.50	3	5,903	0.05%
2023/12/21	0.1	305.00	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	1	305.50	0	0.00	305.50	1	6,150	0.02%
2023/12/19	1	304.00	0	0.00	302.50	1	6,138	0.02%
2023/12/15	10.4	313.06	2	315.50	313.00	8.4	6,146	0.14%
2023/12/12	1	301.00	0	0.00	301.00	1	5,999	0.02%
2023/12/06	1	310.09	1.2	311.83	310.00	-0.2	6,025	0.00%
2023/12/05	1	314.50	0	0.00	310.50	1	6,011	0.02%
2023/12/01	0	0.00	1	320.00	319.50	-1	6,001	-0.02%
2023/11/28	1	313.50	0	0.00	318.50	1	5,893	0.02%
2023/11/27	1	315.00	0	0.00	314.50	1	5,879	0.02%
2023/11/24	0	0.00	7	318.93	316.50	-7	5,880	-0.12%
2023/11/20	1	305.50	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0.2	306.50	0	0.00	305.00	0.2	5,912	0.00%
2023/11/16	1	309.50	1	307.50	305.00	0	5,923	0.00%
2023/11/15	0	0.00	1	308.00	306.50	-1	5,902	-0.02%
2023/11/14	0.1	299.00	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	1	299.50	0	0.00	299.50	1	5,947	0.02%
2023/11/07	1.1	305.57	0	0.00	306.00	1.1	6,042	0.02%
2023/11/06	1.2	309.00	0	0.00	308.00	1.2	6,106	0.02%
2023/11/02	0	0.00	0.1	297.67	298.50	-0.1	5,943	0.00%
2023/11/01	0	286.00	0	0.00	287.00	0	5,924	0.00%
2023/10/31	0.1	291.93	0	0.00	290.50	0.1	5,931	0.00%
2023/10/27	0.2	297.07	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	1	301.50	0	0.00	298.00	1	6,666	0.02%
2023/10/23	0	0.00	0.1	310.00	309.50	-0.1	6,543	0.00%
2023/10/20	1	309.00	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0	0.00	6	313.33	317.50	-6	6,545	-0.09%
2023/10/17	0	0.00	2	324.00	321.50	-2	6,551	-0.03%
2023/10/13	1.1	329.95	3	329.50	328.50	-2	6,669	-0.03%
2023/10/05	1	337.50	2.1	338.01	338.00	-1.1	6,899	-0.02%
2023/10/04	0	0.00	0	334.00	333.00	0	6,942	0.00%
2023/10/03	2	339.50	0	0.00	336.50	2	6,933	0.03%
2023/10/02	0.1	336.00	0	333.50	335.50	0	6,932	0.00%
2023/09/28	0	0.00	0	325.50	324.50	0	7,020	0.00%
2023/09/26	1	330.00	0	0.00	326.50	1	7,120	0.01%
2023/09/20	0.1	331.00	0	0.00	330.50	0.1	7,280	0.00%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	1	340.51	1	341.50	340.00	0	7,762	0.00%
2023/09/14	0	0.00	1	338.50	338.00	-1	7,877	-0.01%
2023/09/12	0.4	333.48	0	0.00	332.50	0.4	8,360	0.00%
2023/09/11	1.1	330.52	0	0.00	331.50	1.1	8,651	0.01%
2023/09/08	1	342.00	0	0.00	340.00	1	8,860	0.01%
2023/09/06	3	345.00	2	345.50	345.00	1	9,296	0.01%
2023/09/01	0.1	348.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/24	3	354.67	3	353.50	357.00	0	9,803	0.00%
2023/08/23	0	0.00	1	347.50	348.00	-1	9,787	-0.01%
2023/08/18	3.1	343.48	0	0.00	341.50	3.1	9,988	0.03%
2023/08/17	0.1	346.00	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0.1	350.50	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	4	355.75	3	352.17	351.50	1	9,831	0.01%
2023/08/14	1	349.00	1.6	351.53	350.50	-0.6	9,822	-0.01%
2023/08/11	3	354.83	2	355.00	357.00	1	9,848	0.01%
2023/08/10	2	350.50	0	0.00	351.50	2	9,791	0.02%
2023/08/09	0	357.00	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	0.00	3	361.00	360.50	-3	9,738	-0.03%
2023/08/07	3	368.50	1	370.50	363.50	2	9,713	0.02%
2023/08/04	0	0.00	3	363.00	361.50	-3	9,620	-0.03%
2023/08/02	7.1	363.56	11	366.82	361.00	-3.9	9,505	-0.04%
2023/08/01	3	377.00	0	0.00	372.50	3	9,159	0.03%
2023/07/31	16.8	378.23	6	380.75	365.50	10.8	8,946	0.12%
2023/07/26	6	366.50	0	0.00	360.50	6	8,666	0.07%
2023/07/25	1	369.50	1	365.00	364.00	0	8,722	0.00%
2023/07/21	0	0.00	1	359.00	359.50	-1	8,724	-0.01%
2023/07/19	0	0.00	0.1	357.00	357.00	-0.1	8,726	0.00%
2023/07/18	3	371.67	1	372.00	365.50	2	8,706	0.02%
2023/07/17	1	365.04	0	0.00	368.50	1	8,665	0.01%
2023/07/13	2.2	375.50	3	377.17	370.50	-0.8	8,592	-0.01%
2023/07/12	2	364.00	3	362.84	363.00	-1	8,481	-0.01%
2023/07/11	1	356.50	1	355.50	359.50	0	8,712	0.00%
2023/07/07	0	352.00	0	0.00	348.00	0	8,645	0.00%
2023/07/06	1	355.00	0	0.00	354.00	1	8,604	0.01%
2023/07/05	1	367.00	1	367.50	366.00	0	8,456	0.00%
2023/07/04	4	368.25	2	368.25	367.00	2	8,386	0.02%
2023/07/03	10	360.29	4	356.88	362.50	6	8,333	0.07%
2023/06/30	0	342.50	0	0.00	344.50	0	8,191	0.00%
2023/06/27	2	348.00	1.1	348.93	345.00	0.9	8,099	0.01%
2023/06/26	2	353.01	2	350.00	348.00	0	8,031	0.00%
2023/06/21	0	0.00	1	363.50	364.00	-1	7,849	-0.01%
2023/06/20	4	371.25	2	371.50	369.00	2	7,663	0.03%
2023/06/19	2	371.50	2	375.25	375.50	0	7,520	0.00%
2023/06/16	7	376.43	3	377.50	371.50	4	7,356	0.05%
2023/06/15	1	367.50	1	370.50	370.00	0	6,961	0.00%
2023/06/14	3	351.67	15	352.40	353.00	-12	6,673	-0.18%
2023/06/13	13	343.73	4	343.63	343.00	9	6,422	0.14%
2023/06/12	2.1	339.10	2.2	341.23	336.00	-0.1	6,199	0.00%
2023/06/08	2	327.50	1	327.00	325.00	1	6,008	0.02%
2023/06/07	1	324.00	2.2	325.75	328.50	-1.2	5,959	-0.02%
2023/06/06	0.1	319.00	0	0.00	316.00	0.1	5,807	0.00%
2023/06/02	1.1	312.16	1	316.00	315.00	0.1	5,989	0.00%
2023/05/31	0	0.00	1	314.00	316.50	-1	5,947	-0.02%
2023/05/30	0	313.00	0	0.00	314.00	0	5,850	0.00%
2023/05/26	1	320.00	3	317.83	318.00	-2	5,899	-0.03%
2023/05/25	0	0.00	2	306.50	308.00	-2	5,791	-0.03%
2023/05/22	0	0.00	2	303.50	305.50	-2	5,764	-0.03%
2023/05/18	0	0.00	1	307.50	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	1	302.50	305.00	-1	5,729	-0.02%
2023/05/16	0.1	301.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	0	300.00	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	300.00	0	0.00	297.00	0	5,780	0.00%
2023/05/10	0.1	301.50	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.1	306.00	0	0.00	304.00	0.1	5,846	0.00%
2023/05/05	0	0.00	1	302.00	303.00	-1	5,953	-0.02%
2023/05/04	1	299.50	2	304.25	304.00	-1	6,033	-0.02%
2023/04/28	0	0.00	2	299.50	300.00	-2	6,268	-0.03%
2023/04/26	2.1	291.69	0	0.00	294.00	2.1	6,241	0.03%
2023/04/25	6	301.92	0	0.00	297.00	6	6,177	0.10%
2023/04/21	1.2	302.28	0	302.50	303.00	1.2	6,200	0.02%
2023/04/20	1	308.50	1	306.50	306.50	0	6,150	0.00%
2023/04/19	0.1	306.00	0	0.00	305.50	0.1	6,182	0.00%
2023/04/18	1.1	307.10	1	308.50	307.50	0.1	6,219	0.00%
2023/04/17	0.1	313.00	1	314.00	310.00	-1	6,239	-0.02%
2023/04/14	2.1	316.17	29.2	308.15	314.50	-27.1	6,200	-0.44%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/10	0.2	296.00	0	0.00	295.00	0.2	5,858	0.00%
2023/03/27	0	0.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	1.5	297.90	300.50	-1.5	5,686	-0.03%
2023/03/21	0	0.00	2	293.25	293.00	-2	5,745	-0.03%
2023/03/15	0	0.00	0.1	290.50	289.00	-0.1	5,803	0.00%
2023/03/14	3.2	285.51	1	285.00	285.00	2.2	5,821	0.04%
2023/03/10	3.2	290.02	0	0.00	290.00	3.2	5,743	0.06%
2023/03/08	11	298.41	0	0.00	298.50	11	5,826	0.19%
2023/03/07	60.1	306.41	65.4	304.01	301.50	-5.3	5,820	-0.09%
2023/03/03	1	289.00	0	0.00	288.00	1	5,664	0.02%
2023/03/01	0	286.00	0	0.00	289.50	0	5,716	0.00%
2023/02/24	2.1	287.76	0	0.00	286.50	2.1	5,699	0.04%
2023/02/23	0.2	290.00	0	0.00	290.00	0.2	5,649	0.00%
2023/02/22	4	290.88	0	0.00	290.00	4	5,588	0.07%
2023/02/20	1	295.00	0	0.00	295.00	1	5,656	0.02%
2023/02/16	0	0.00	1	298.50	299.00	-1	5,823	-0.02%
2023/02/14	1	294.50	0	0.00	294.00	1	5,917	0.02%
2023/02/09	1	290.50	0	0.00	292.00	1	5,975	0.02%
2023/02/06	1	298.00	0	0.00	297.00	1	5,927	0.02%
2023/02/03	0	0.00	1.1	301.41	301.50	-1.1	5,966	-0.02%
2023/02/01	0	0.00	3	292.33	294.50	-3	5,918	-0.05%
2023/01/31	2	289.00	0	0.00	289.00	2	5,901	0.03%
2023/01/30	0	0.00	1	295.00	288.50	-1	5,870	-0.02%
2023/01/17	1	285.00	1	286.00	286.00	0	5,796	0.00%
2023/01/12	2	277.00	0	0.00	277.00	2	5,840	0.03%
2023/01/10	0	0.00	1	283.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	1	280.00	283.00	-1	5,912	-0.02%
2023/01/06	1	272.00	0	0.00	272.00	1	5,888	0.02%
2023/01/05	1	282.50	1	279.00	278.50	0	5,870	0.00%
2023/01/03	0	285.00	0	0.00	285.50	0	6,007	0.00%
2022/12/30	0	0.00	1	286.00	286.50	-1	6,022	-0.02%
2022/12/23	1	280.00	0	0.00	281.00	1	6,314	0.02%
2022/12/20	1	284.00	0	0.00	283.00	1	6,408	0.02%
2022/12/19	1	288.00	1	290.00	290.00	0	6,432	0.00%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/13	1	289.00	0	0.00	291.50	1	6,326	0.02%
2022/12/02	1	305.50	0	0.00	305.00	1	6,404	0.02%
2022/11/28	1	293.50	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0.4	301.50	0	0.00	302.00	0.4	6,239	0.01%
2022/11/24	9	300.67	1.2	299.17	302.00	7.8	6,203	0.13%
2022/11/23	1	296.00	0	0.00	295.50	1	6,181	0.02%
2022/11/22	1	288.50	0	0.00	293.50	1	6,208	0.02%
2022/11/21	0	0.00	2	293.25	293.50	-2	6,198	-0.03%
2022/11/18	1	293.50	0	0.00	293.00	1	6,158	0.02%
2022/11/17	1	291.50	0.1	290.00	292.00	0.9	6,157	0.01%
2022/11/16	0.2	288.00	1	289.50	288.50	-0.8	6,191	-0.01%
2022/11/15	0	0.00	3	287.17	293.00	-3	6,108	-0.05%
2022/11/14	1	285.50	1	286.50	285.50	0	5,980	0.00%
2022/11/11	2	283.50	6.1	282.00	283.50	-4.1	5,919	-0.07%
2022/11/02	0	0.00	1	268.00	268.50	-1	5,982	-0.02%
2022/11/01	0	0.00	1	261.00	261.00	-1	5,890	-0.02%
2022/10/28	1	263.00	1	257.00	258.00	0	5,930	0.00%
2022/10/26	0	0.00	3	255.67	256.00	-3	6,026	-0.05%
2022/10/25	1	258.00	0.1	257.50	259.50	1	5,989	0.02%
2022/10/14	3	270.50	0	0.00	266.00	3	5,871	0.05%
2022/10/06	1.1	278.95	2	278.62	278.50	-1	5,778	-0.02%
2022/10/05	0	0.00	0.1	268.50	269.50	-0.1	5,777	0.00%
2022/09/29	0	0.00	2	251.00	252.50	-2	5,831	-0.03%
2022/09/20	2	270.00	0	0.00	271.00	2	6,062	0.03%
2022/09/08	0	0.00	1	267.50	268.00	-1	6,155	-0.02%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/29	0	0.00	1	263.50	262.50	-1	6,025	-0.02%
2022/08/26	0	0.00	1	269.00	268.00	-1	5,979	-0.02%
2022/08/25	1	266.00	0	0.00	268.00	1	5,937	0.02%
2022/08/23	0	0.00	2.4	266.42	266.00	-2.4	5,986	-0.04%
2022/08/22	0	0.00	0.1	269.50	269.50	-0.1	5,968	0.00%
2022/08/15	0	0.00	1	274.00	274.00	-1	5,951	-0.02%
2022/08/10	6.1	269.50	0.3	267.50	272.00	5.8	5,811	0.10%
2022/08/09	0.3	263.00	0	0.00	265.00	0.3	5,751	0.01%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/04	1	259.00	1	260.00	261.00	0	5,712	0.00%
2022/08/02	0	0.00	3	254.50	258.50	-3	5,541	-0.05%
2022/07/29	4	257.88	0	0.00	258.00	4	5,489	0.07%
2022/07/28	1.9	261.00	11	262.09	262.00	-9.1	5,405	-0.17%
2022/07/26	0	0.00	0.2	248.00	249.00	-0.2	5,243	0.00%
2022/07/20	10	250.50	0	0.00	249.00	10	5,328	0.19%
2022/07/19	0	0.00	1	246.00	246.00	-1	5,358	-0.02%
2022/07/15	0	0.00	1	244.92	245.00	-1	5,331	-0.02%
2022/07/12	0	0.00	2	230.50	231.00	-2	5,004	-0.04%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	2	225.00	0	0.00	227.50	2	4,712	0.04%
2022/06/23	0	0.00	1	233.50	234.00	-1	4,512	-0.02%
2022/06/16	3	231.50	0	0.00	227.50	3	4,419	0.07%
2022/06/13	2	228.50	0	0.00	228.00	2	4,603	0.04%
2022/06/08	0	0.00	20	234.38	234.50	-20	4,773	-0.42%
2022/06/07	20	231.75	2	232.00	233.00	18	4,895	0.37%
2022/05/27	0	0.00	1	232.50	231.50	-1	5,161	-0.02%
2022/05/19	4	222.00	0	0.00	222.00	4	5,431	0.07%
2022/05/18	0	0.00	0	232.00	231.00	0	5,396	0.00%
2022/05/11	0.2	223.55	0	0.00	223.50	0.2	5,557	0.00%
2022/05/10	0	0.00	4	227.50	226.50	-4	5,575	-0.07%
2022/05/06	0.4	234.31	0	0.00	234.00	0.4	5,644	0.01%
2022/04/25	1	236.50	0	0.00	236.50	1	5,558	0.02%
2022/04/22	1	247.00	0	0.00	246.00	1	5,492	0.02%
2022/04/15	0.1	250.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/11	1	251.50	0	0.00	250.50	1	6,165	0.02%
2022/04/07	0	0.00	0.1	261.50	261.00	-0.1	6,140	0.00%
2022/03/31	0	0.00	1.1	267.50	268.50	-1.1	6,046	-0.02%
2022/03/28	1	260.50	0	0.00	265.00	1	5,983	0.02%
2022/03/25	0	0.00	1	269.00	268.00	-1	5,976	-0.02%
2022/03/23	0	0.00	1	263.50	264.50	-1	5,966	-0.02%
2022/03/22	4	262.00	0	0.00	262.00	4	6,010	0.07%
2022/03/21	1	263.00	1	262.00	261.00	0	6,015	0.00%
2022/03/18	1	261.50	1.1	260.07	256.00	-0.1	5,994	0.00%
2022/03/17	1	257.50	1	259.50	260.50	0	5,919	0.00%
2022/03/11	2	261.00	0	0.00	262.00	2	5,846	0.03%
2022/03/10	0	0.00	1	253.50	254.50	-1	5,727	-0.02%
2022/03/09	1	241.50	0	0.00	241.50	1	5,639	0.02%
2022/03/08	2.3	242.09	0	0.00	235.50	2.3	5,627	0.04%
2022/03/07	0.1	247.00	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	0.1	255.00	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0.1	257.50	0	0.00	256.00	0.1	5,476	0.00%
2022/03/01	0	0.00	2	255.75	256.50	-2	5,442	-0.04%
2022/02/25	1.3	247.74	0	0.00	246.50	1.3	5,352	0.03%
2022/02/24	1	253.00	0.5	254.00	253.50	0.5	5,188	0.01%
2022/02/18	0	0.00	1	262.00	261.50	-1	5,237	-0.02%
2022/02/17	0.1	263.00	0	0.00	261.00	0.1	5,306	0.00%
2022/02/16	0	0.00	0	259.00	258.50	0	5,301	0.00%
2022/02/14	2	258.25	2	257.00	256.00	0	5,230	0.00%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/10	0	269.50	0	0.00	269.50	0	5,211	0.00%
2022/02/07	0.1	271.00	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0	0.00	2	269.50	268.00	-2	5,277	-0.04%
2022/01/25	0	0.00	1	269.00	269.00	-1	5,366	-0.02%
2022/01/19	0	0.00	1	277.00	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	1	274.00	274.00	-1	5,689	-0.02%
2022/01/14	2	268.75	6	269.42	271.50	-4	5,829	-0.07%
2022/01/13	1	283.50	0	0.00	277.00	1	5,810	0.02%
2022/01/12	1	286.00	0	0.00	282.00	1	5,855	0.02%
2022/01/10	2	283.50	0	0.00	283.50	2	5,990	0.03%
2022/01/06	1	288.00	1	290.00	291.00	0	6,082	0.00%
2022/01/05	4	295.25	3	294.00	290.50	1	6,030	0.02%
2022/01/04	5.2	292.62	13.1	295.31	297.00	-7.9	5,941	-0.13%
2021/12/28	0.1	277.50	0	0.00	277.50	0.1	5,852	0.00%
2021/12/27	0	0.00	1.7	274.06	275.50	-1.7	5,913	-0.03%
2021/12/21	0	0.00	0.2	266.50	266.00	-0.2	6,143	0.00%
2021/12/20	0	0.00	8	268.50	264.00	-8	6,207	-0.13%
2021/12/08	1.2	263.75	0	0.00	261.00	1.2	6,361	0.02%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/26	2	253.00	0	0.00	252.00	2	6,397	0.03%
2021/11/25	0	0.00	1	261.50	259.00	-1	6,527	-0.02%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/16	0	0.00	8	255.50	256.00	-8	6,622	-0.12%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	0	0.00	1	267.00	265.00	-1	7,023	-0.01%
2021/11/02	1	257.00	1	251.00	252.00	0	6,775	0.00%
2021/11/01	1	250.00	3.1	247.79	257.50	-2.1	6,677	-0.03%
2021/10/29	2	245.00	1	246.00	245.00	1	6,571	0.02%
2021/10/28	0	0.00	1	250.00	252.50	-1	6,545	-0.02%
2021/10/27	3	243.00	2	246.00	244.50	1	6,488	0.02%
2021/10/26	2	244.50	0	0.00	244.50	2	6,511	0.03%
2021/10/22	1.1	245.00	0	0.00	244.00	1.1	6,498	0.02%
2021/10/19	0	0.00	1	257.50	259.00	-1	6,348	-0.02%
2021/10/15	0.1	236.50	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	0.1	241.00	0	0.00	235.50	0.1	6,115	0.00%
2021/10/08	8	250.50	0.2	251.50	250.50	7.9	6,432	0.12%
2021/10/07	0.2	250.50	0	0.00	248.50	0.2	6,677	0.00%
2021/10/05	2	245.00	0	0.00	245.00	2	6,788	0.03%
2021/10/01	0.1	248.25	0	0.00	248.00	0.1	6,663	0.00%
2021/09/28	2.1	252.08	0	0.00	252.50	2.1	6,485	0.03%
2021/09/24	1	263.50	2	262.00	260.00	-1	6,478	-0.02%
2021/09/22	0.1	250.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/15	0	0.00	1	264.00	258.00	-1	6,445	-0.02%
2021/09/13	1	265.50	0	0.00	263.50	1	6,446	0.02%
2021/09/06	0.5	273.00	1	272.50	273.50	-0.5	6,572	-0.01%
2021/09/02	0.2	268.00	0	0.00	268.50	0.2	6,505	0.00%
2021/08/31	2.1	267.83	0	0.00	270.50	2.1	6,447	0.03%
2021/08/26	1	276.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	1	273.50	1	276.00	277.50	0	6,329	0.00%
2021/08/17	0.1	266.00	2	262.50	262.00	-1.9	6,120	-0.03%
2021/08/12	0.1	278.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	0.1	280.00	0	0.00	278.00	0.1	6,107	0.00%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/03	1	292.00	1	284.00	287.50	0	6,696	0.00%
2021/07/30	1.1	288.09	0	0.00	287.00	1.1	6,670	0.02%
2021/07/29	0.1	292.00	0	0.00	291.50	0.1	6,744	0.00%
2021/07/27	2	292.25	0	0.00	292.00	2	6,954	0.03%
2021/07/26	2	299.00	0.4	304.00	299.00	1.6	7,031	0.02%
2021/07/22	0.2	305.00	0	0.00	303.00	0.2	7,307	0.00%
2021/07/19	2.1	304.07	3	307.67	308.00	-0.9	7,352	-0.01%
2021/07/16	0.1	318.50	0	0.00	319.50	0.1	7,368	0.00%
2021/07/15	0.2	325.25	55.2	329.37	320.50	-55	7,429	-0.74%
2021/07/14	60	322.18	4.3	316.85	323.00	55.8	7,510	0.74%
2021/07/13	1	306.50	5.1	305.99	307.00	-4.1	7,306	-0.06%
2021/07/12	0	0.00	1	298.50	299.50	-1	7,147	-0.01%
2021/07/09	0.2	296.00	0	0.00	295.00	0.2	7,204	0.00%
2021/07/08	0	0.00	3	299.00	301.50	-3	7,236	-0.04%
2021/07/07	3	303.50	0	0.00	303.50	3	7,260	0.04%
2021/07/02	0	0.00	0.1	300.50	299.00	-0.1	7,426	0.00%
2021/06/30	0	0.00	0.5	302.00	303.00	-0.5	7,452	-0.01%
2021/06/29	3	300.00	0	0.00	299.50	3	7,513	0.04%
2021/06/25	0	0.00	0.1	296.00	295.00	-0.1	7,636	0.00%
2021/06/21	0	0.00	4	293.50	294.00	-4	7,547	-0.05%
2021/06/15	0	0.00	0.1	301.50	302.00	-0.1	7,627	0.00%
2021/06/11	0	0.00	0.1	295.00	296.50	-0.1	7,614	0.00%
2021/06/03	0.3	295.67	0	0.00	297.00	0.3	8,421	0.00%
2021/05/27	4.1	293.30	2	293.50	293.50	2.1	8,955	0.02%
2021/05/25	0	0.00	1.1	288.00	290.00	-1.1	9,278	-0.01%
2021/05/24	1.1	285.05	1	285.00	285.00	0.1	9,379	0.00%
2021/05/21	1.1	288.27	1	289.50	289.00	0.1	9,496	0.00%
2021/05/18	0.1	275.00	0	0.00	274.50	0.1	9,817	0.00%
2021/05/17	0	0.00	2.1	265.10	266.50	-2.1	10,280	-0.02%
2021/05/14	1	270.00	3	266.33	266.50	-2	10,532	-0.02%
2021/05/13	1	259.50	0	0.00	264.50	1	10,530	0.01%
2021/05/12	1.3	264.51	2.1	266.43	265.00	-0.8	10,497	-0.01%
2021/05/11	0.4	273.88	0	0.00	271.00	0.4	10,427	0.00%
2021/05/10	0	0.00	1	293.00	287.50	-1	10,349	-0.01%
2021/05/07	1	290.50	0	0.00	293.50	1	10,556	0.01%
2021/05/06	2.2	280.95	2	282.25	283.00	0.2	10,604	0.00%
2021/05/05	1	291.50	2	291.25	283.50	-1	10,605	-0.01%
2021/05/04	1	303.50	2	304.50	291.50	-1	10,601	-0.01%
2021/05/03	2	306.50	0	0.00	306.50	2	10,520	0.02%
2021/04/29	0	0.00	3	309.33	302.50	-3	10,571	-0.03%
2021/04/28	0	0.00	5	304.60	305.50	-5	10,525	-0.05%
2021/04/27	4.1	301.96	1	301.00	302.00	3.1	10,594	0.03%
2021/04/23	1	296.00	1	297.50	297.00	0	11,017	0.00%
2021/04/22	3.1	296.81	2	294.00	293.00	1.1	11,200	0.01%
2021/04/21	0.1	303.00	0	0.00	301.00	0.1	11,269	0.00%
2021/04/20	1.3	309.12	4.3	307.20	307.50	-3	11,321	-0.03%
2021/04/19	0	0.00	3	298.17	298.00	-3	11,243	-0.03%
2021/04/16	0	0.00	2	296.50	296.50	-2	11,421	-0.02%
2021/04/15	0	0.00	2	295.00	295.50	-2	11,843	-0.02%
2021/04/14	3	289.17	0	0.00	291.50	3	12,150	0.02%
2021/04/13	0	0.00	2	296.00	292.00	-2	12,554	-0.02%
2021/04/12	6.1	293.26	0	0.00	291.00	6.1	12,759	0.05%
2021/04/09	0	0.00	3	298.67	299.00	-3	12,786	-0.02%
2021/04/07	0	0.00	1	297.50	298.50	-1	12,818	-0.01%
2021/04/06	2	299.50	2.1	298.76	298.00	-0.1	12,773	0.00%
2021/04/01	0	0.00	5	294.20	295.50	-5	12,726	-0.04%
2021/03/30	0	0.00	4	289.38	292.50	-4	12,538	-0.03%
2021/03/29	0	0.00	1	287.50	288.00	-1	12,459	-0.01%
2021/03/25	1	282.50	0	0.00	284.00	1	12,538	0.01%
2021/03/23	0	0.00	3	287.67	288.00	-3	12,582	-0.02%
2021/03/22	2	286.50	2	285.75	287.00	0	12,608	0.00%
2021/03/19	6	284.92	0	0.00	283.00	6	12,739	0.05%
2021/03/18	3	287.83	2	289.25	288.00	1	12,699	0.01%
2021/03/15	0	0.00	4	279.50	277.50	-4	12,623	-0.03%
2021/03/12	1	283.50	3	282.50	282.00	-2	12,679	-0.02%
2021/03/11	1	275.50	2.1	276.71	281.50	-1.1	12,777	-0.01%
2021/03/10	1	269.50	2	265.75	265.00	-1	12,730	-0.01%
2021/03/09	8.2	265.26	0	0.00	263.50	8.2	12,665	0.06%
2021/03/08	1.2	271.42	1	273.00	270.50	0.2	12,526	0.00%
2021/03/05	1	275.53	0	0.00	275.00	1	12,528	0.01%
2021/03/04	2.1	280.10	1	285.50	281.00	1.1	12,597	0.01%
2021/03/03	1	285.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	0	0.00	1	297.00	288.00	-1	12,523	-0.01%
2021/02/26	3.1	284.45	2	284.25	280.50	1.1	12,443	0.01%
2021/02/25	5.1	293.49	1	294.50	294.50	4.1	12,163	0.03%
2021/02/24	4.1	296.49	1	298.00	294.00	3.1	12,077	0.03%
2021/02/23	0	0.00	3	299.33	303.00	-3	11,987	-0.03%
2021/02/22	1	301.50	0	0.00	301.00	1	11,955	0.01%
2021/02/19	3	300.00	1.1	298.68	300.00	1.9	11,887	0.02%
2021/02/18	5	306.60	4.1	308.63	306.00	1	11,834	0.01%
2021/02/17	4.1	296.66	9	297.44	299.50	-4.9	11,619	-0.04%
2021/02/05	10	279.60	5	278.40	280.50	5	11,080	0.05%
2021/02/04	2	285.00	0	0.00	287.00	2	10,881	0.02%
2021/02/03	1	286.00	1	284.00	284.00	0	10,819	0.00%
2021/02/02	3	286.17	2	286.25	286.00	1	10,738	0.01%
2021/02/01	1	282.00	2	282.75	285.00	-1	10,605	-0.01%
2021/01/29	4	292.75	5	293.50	282.50	-1	10,611	-0.01%
2021/01/28	0	0.00	1	285.00	287.50	-1	10,465	-0.01%
2021/01/27	1.1	288.88	0	0.00	287.50	1.1	10,350	0.01%
2021/01/26	1	289.00	1	289.50	289.00	0	10,236	0.00%
2021/01/25	1	293.50	1	292.00	295.50	0	10,157	0.00%
2021/01/22	8	292.06	0	0.00	291.00	8	10,248	0.08%
2021/01/21	1.1	296.36	0	0.00	299.00	1.1	10,109	0.01%
2021/01/19	1	296.00	4	295.00	294.00	-3	9,992	-0.03%
2021/01/18	2	288.50	4.1	291.45	289.50	-2.1	9,867	-0.02%
2021/01/15	6.1	302.50	3	299.83	299.50	3.1	9,503	0.03%
2021/01/14	3	306.33	2	306.00	306.00	1	9,217	0.01%
2021/01/13	4.1	313.25	2	312.75	312.50	2.1	8,987	0.02%
2021/01/12	6	317.00	5	315.90	314.00	1	8,809	0.01%
2021/01/11	2	309.26	3	312.00	313.00	-1	8,579	-0.01%
2021/01/08	17.2	319.07	15	313.80	310.00	2.2	8,383	0.03%
2021/01/07	15.1	303.64	9	309.00	316.00	6.1	7,990	0.08%
2021/01/06	7	293.57	6	296.42	298.00	1	7,644	0.01%
2021/01/05	3	277.17	2.3	277.06	276.50	0.8	7,261	0.01%
2021/01/04	7	264.29	4	266.13	265.00	3	7,118	0.04%
2020/12/31	3	262.00	3	263.33	263.00	0	7,043	0.00%
2020/12/30	1	258.06	1	257.50	260.00	0	7,019	0.00%
2020/12/28	1.1	254.48	1	254.00	254.50	0.1	7,092	0.00%
2020/12/22	2.3	251.78	2	249.50	247.00	0.3	7,235	0.00%
2020/12/21	2	252.50	1	255.50	258.00	1	7,255	0.01%
2020/12/17	0	0.00	1	247.00	247.00	-1	7,157	-0.01%
2020/12/15	1	245.00	1	246.50	245.50	0	7,097	0.00%
2020/12/14	1	245.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	0	0.00	3	245.67	250.50	-3	6,871	-0.04%
2020/12/10	3	246.67	2	249.00	248.00	1	6,838	0.01%
2020/12/09	1	250.50	3	251.17	251.00	-2	6,814	-0.03%
2020/12/08	2	247.50	0	0.00	249.00	2	6,771	0.03%
2020/12/07	5	253.50	6.1	258.11	250.00	-1.1	6,635	-0.02%
2020/12/04	1.1	247.00	0	0.00	247.00	1.1	6,466	0.02%
2020/12/03	0	0.00	3	236.50	237.00	-3	6,338	-0.05%
2020/11/26	1	214.50	4	215.13	216.00	-3	6,102	-0.05%
2020/11/25	0	0.00	3	208.00	207.50	-3	6,072	-0.05%
2020/11/24	3	209.50	5	208.00	209.50	-2	6,033	-0.03%
2020/11/23	0	0.00	7	212.79	212.00	-7	6,041	-0.12%
2020/11/20	8.1	207.13	1	206.50	209.00	7.1	5,974	0.12%
2020/11/19	0	0.00	4	208.00	208.00	-4	5,955	-0.07%
2020/11/18	2	203.50	0	0.00	203.00	2	5,913	0.03%
2020/11/17	0	0.00	7	204.00	205.50	-7	6,011	-0.12%
2020/11/16	3	201.00	0	0.00	202.00	3	6,079	0.05%
2020/11/13	4	199.13	0	0.00	200.50	4	6,028	0.07%
2020/11/12	1	201.00	0	0.00	202.00	1	6,023	0.02%
2020/11/10	0.1	195.45	3	197.00	193.00	-2.9	5,866	-0.05%
2020/11/09	3	195.50	1	197.00	197.50	2	5,906	0.03%
2020/11/05	0	0.00	1	188.50	189.50	-1	5,996	-0.02%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	0	0.00	3	191.00	190.00	-3	6,184	-0.05%
2020/10/29	3	195.00	0	0.00	195.00	3	6,153	0.05%
2020/10/28	2	203.50	1	200.50	200.50	1	6,284	0.02%
2020/10/27	1	201.50	5	199.80	203.00	-4	6,435	-0.06%
2020/10/26	0	0.00	2	194.00	194.50	-2	6,622	-0.03%
2020/10/23	7	193.93	0	0.00	192.00	7	6,806	0.10%
2020/10/22	0	0.00	2	194.50	194.50	-2	6,914	-0.03%
2020/10/21	0	0.00	1	196.50	196.50	-1	7,035	-0.01%
2020/10/19	7	194.50	8	196.50	196.50	-1	7,184	-0.01%
2020/10/16	8	196.06	7	195.00	195.00	1	7,338	0.01%
2020/10/12	2	194.25	3	195.67	196.00	-1	7,604	-0.01%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	1	191.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	4	188.50	189.00	-4	7,780	-0.05%
2020/09/29	1	186.00	0	0.00	185.00	1	7,853	0.01%
2020/09/25	3	179.00	0	0.00	176.50	3	8,133	0.04%
2020/09/24	1	181.00	0	0.00	183.00	1	8,207	0.01%
2020/09/14	0	0.00	2	189.75	189.00	-2	9,198	-0.02%
2020/09/07	0	0.00	1	182.50	182.00	-1	9,760	-0.01%
2020/09/04	4	185.88	0	0.00	186.00	4	9,838	0.04%
2020/09/01	0	0.00	3	189.17	190.50	-3	10,200	-0.03%
2020/08/31	3	194.67	1	190.00	189.00	2	10,210	0.02%
2020/08/25	1	200.00	2	197.50	195.50	-1	10,654	-0.01%
2020/08/24	1	191.50	0	0.00	197.00	1	10,689	0.01%
2020/08/21	0	0.00	4	190.63	191.00	-4	10,666	-0.04%
2020/08/20	2	194.00	1	190.00	190.50	1	10,526	0.01%
2020/08/19	2	203.00	0	0.00	200.00	2	10,394	0.02%
2020/08/17	0	0.00	1	204.00	204.00	-1	10,355	-0.01%
2020/08/12	0	0.00	7	197.00	198.50	-7	10,322	-0.07%
2020/08/11	3	200.00	0	0.00	199.50	3	10,220	0.03%
2020/08/10	1	201.00	1	201.50	201.50	0	10,180	0.00%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	205.50	0	0.00	204.50	1	10,203	0.01%
2020/08/05	2	203.00	0	0.00	204.50	2	10,186	0.02%
2020/08/04	14	205.04	26	207.31	207.50	-12	10,090	-0.12%
2020/08/03	17	204.12	9	204.28	202.50	8	9,991	0.08%
2020/07/31	9	199.44	13	201.23	200.00	-4	9,801	-0.04%
2020/07/30	6	199.50	3	202.00	197.50	3	9,591	0.03%
2020/07/29	0	0.00	1	192.50	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	3	189.50	187.00	-3	9,273	-0.03%
2020/07/27	0	0.00	4	188.00	188.50	-4	9,361	-0.04%
2020/07/24	1	188.00	0	0.00	184.50	1	9,299	0.01%
2020/07/22	0	0.00	5	191.30	192.50	-5	9,198	-0.05%
2020/07/17	0	0.00	2	189.00	184.00	-2	8,887	-0.02%
2020/07/15	0	0.00	0.2	183.00	184.50	-0.2	8,756	0.00%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/13	1	184.50	2	186.50	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	1	183.50	183.50	-1	8,784	-0.01%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/06	0	0.00	1	178.50	176.50	-1	8,511	-0.01%
2020/07/03	0	0.00	4	170.13	169.50	-4	8,319	-0.05%
2020/07/02	1	166.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	3	169.50	1	168.50	169.50	2	8,169	0.02%
2020/06/30	2	167.50	0	0.00	167.50	2	8,096	0.02%
2020/06/29	1	169.50	1	169.00	168.50	0	8,034	0.00%
2020/06/23	0	0.00	21	166.00	170.00	-21	7,789	-0.27%
2020/06/22	0	0.00	2	168.00	169.00	-2	7,631	-0.03%
2020/06/19	1	165.50	6	166.08	166.50	-5	7,541	-0.07%
2020/06/18	1	162.50	9	162.89	162.50	-8	7,329	-0.11%
2020/06/16	14	157.75	1	157.00	157.00	13	7,248	0.18%
2020/06/15	1	153.50	1	154.00	153.00	0	7,265	0.00%
2020/06/12	3.2	154.84	1	153.00	155.00	2.2	7,240	0.03%
2020/06/11	1	158.00	1	160.00	156.50	0	7,220	0.00%
2020/06/10	1	161.00	1	160.00	160.50	0	7,181	0.00%
2020/06/09	5	163.50	2	158.00	159.00	3	7,355	0.04%
2020/06/05	4	153.50	0	0.00	153.50	4	7,217	0.06%
2020/06/04	2	153.75	1	153.50	152.50	1	7,195	0.01%
2020/06/03	1	149.00	6	149.17	151.50	-5	7,156	-0.07%
2020/06/01	0	0.00	2	143.00	144.00	-2	6,888	-0.03%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/12	2	138.00	0	0.00	137.00	2	6,687	0.03%
2020/05/05	0	0.00	1	139.50	139.00	-1	6,692	-0.01%
2020/05/04	3	135.67	2	139.00	136.00	1	6,700	0.01%
2020/04/30	3	141.00	1	142.00	140.00	2	6,627	0.03%
2020/04/29	0	0.00	2	136.00	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	2	135.00	135.00	-2	6,480	-0.03%
2020/04/27	2	133.75	3	133.00	133.50	-1	6,652	-0.02%
2020/04/22	3	127.83	0	0.00	131.00	3	6,800	0.04%
2020/04/21	1	130.00	0	0.00	128.50	1	6,834	0.01%
2020/04/17	0	0.00	3	135.67	134.50	-3	6,786	-0.04%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	1	133.00	6	136.17	136.50	-5	6,857	-0.07%
2020/04/14	1	131.00	3	130.67	132.00	-2	6,752	-0.03%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/09	1	124.50	0	0.00	125.00	1	6,768	0.01%
2020/04/08	0	0.00	2	124.00	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	2	118.75	0	0.00	119.00	2	6,804	0.03%
2020/03/31	1	121.50	1	121.50	120.50	0	6,725	0.00%
2020/03/30	1	117.00	1	119.00	119.50	0	6,668	0.00%
2020/03/27	0	0.00	1	123.00	118.00	-1	6,654	-0.02%
2020/03/26	0	0.00	1	121.00	120.00	-1	6,631	-0.02%
2020/03/25	0	0.00	3	119.00	119.00	-3	6,698	-0.04%
2020/03/24	1	114.50	3	117.83	115.00	-2	6,667	-0.03%
2020/03/23	0	0.00	1	116.50	112.50	-1	6,714	-0.01%
2020/03/20	1	112.50	0	0.00	117.50	1	6,693	0.01%
2020/03/17	2	116.50	1	116.00	115.50	1	6,554	0.02%
2020/03/16	3	119.83	1	117.50	118.00	2	6,460	0.03%
2020/03/13	1	112.50	1	120.00	120.00	0	6,356	0.00%
2020/03/12	2	125.00	1	128.00	123.50	1	6,073	0.02%
2020/03/09	3	135.67	1	135.50	133.00	2	5,776	0.03%
2020/03/03	5	140.00	0	0.00	138.00	5	5,843	0.09%
2020/03/02	0	0.00	1	140.00	138.00	-1	5,835	-0.02%
2020/02/24	0	0.00	1	142.00	141.50	-1	5,792	-0.02%
2020/02/19	0	0.00	1	143.00	143.50	-1	5,833	-0.02%
2020/02/17	0	0.00	1	145.00	144.50	-1	5,893	-0.02%
2020/02/13	1	145.00	0	0.00	145.50	1	5,910	0.02%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	2	143.25	0	0.00	145.50	2	6,521	0.03%
2020/01/31	1	143.00	2	144.00	143.00	-1	6,656	-0.02%
2020/01/30	1	145.00	0	0.00	143.00	1	6,897	0.01%
2020/01/20	0	0.00	1	151.50	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	1	151.99	152.00	-1	6,685	-0.02%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	0.00	1	150.00	151.00	-1	6,760	-0.01%
2020/01/09	0	0.00	2	152.25	152.00	-2	6,880	-0.03%
2019/12/30	0	0.00	9	152.17	152.00	-9	7,322	-0.12%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	5	150.00	150.00	-5	8,014	-0.06%
2019/12/17	1	147.50	1	148.00	149.50	0	8,012	0.00%
2019/12/16	5	146.00	16	148.00	148.50	-11	7,995	-0.14%
2019/12/13	1	145.00	1	145.50	145.50	0	7,920	0.00%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	2	141.75	142.50	-2	7,878	-0.03%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/05	0	0.00	1	140.50	140.50	-1	7,745	-0.01%
2019/11/28	1	140.00	2	141.50	142.00	-1	7,588	-0.01%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/26	1	140.00	0	0.00	138.50	1	7,516	0.01%
2019/11/25	1	138.50	1	138.50	138.50	0	7,374	0.00%
2019/11/22	1	138.00	1	138.50	138.50	0	7,445	0.00%
2019/11/19	2	138.00	3	139.00	139.50	-1	7,466	-0.01%
2019/11/18	0	0.00	1	135.50	136.50	-1	7,375	-0.01%
2019/11/15	3	134.00	0	0.00	133.50	3	7,406	0.04%
2019/11/13	1	136.00	2	136.00	135.50	-1	7,322	-0.01%
2019/11/12	1	137.50	1	138.50	138.50	0	7,271	0.00%
2019/11/11	2	138.00	0	0.00	138.00	2	7,248	0.03%
2019/11/08	4	139.50	0	0.00	139.50	4	7,220	0.06%
2019/11/07	1	138.00	3	141.00	139.50	-2	7,145	-0.03%
2019/11/06	3	142.00	3	141.50	140.50	0	6,929	0.00%
2019/11/05	3	138.50	7	140.14	141.00	-4	6,785	-0.06%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	3	134.00	2	133.50	133.50	1	6,568	0.02%
2019/10/30	1	134.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	11	134.45	1	134.00	134.00	10	6,593	0.15%
2019/10/28	5	140.50	0	0.00	140.50	5	6,289	0.08%
2019/10/18	0	0.00	2	135.25	136.50	-2	5,989	-0.03%
2019/10/14	8	127.88	2	132.25	133.00	6	5,856	0.10%
2019/10/09	5	127.60	4	128.13	127.00	1	5,664	0.02%
2019/10/07	0	0.00	1	133.50	133.50	-1	5,436	-0.02%
2019/10/04	5	131.50	0	0.00	131.50	5	5,370	0.09%
2019/10/03	0	0.00	1	134.00	133.00	-1	5,228	-0.02%
2019/10/02	5	134.80	3	135.17	134.50	2	5,192	0.04%
2019/10/01	2	133.75	1	134.00	134.00	1	5,106	0.02%
2019/09/27	5	132.50	4	131.50	132.50	1	4,987	0.02%
2019/09/26	2	134.50	1	135.00	134.00	1	4,848	0.02%
2019/09/25	6.2	137.92	0	0.00	136.00	6.2	4,679	0.13%
2019/09/24	3	143.67	0	0.00	143.00	3	4,409	0.07%
2019/09/18	2	146.00	0	0.00	146.50	2	4,300	0.05%
2019/09/06	2	148.00	0	0.00	148.50	2	4,603	0.04%
2019/08/27	0	0.00	1	145.50	145.50	-1	4,837	-0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/19	1	148.00	0	0.00	148.00	1	5,406	0.02%
2019/08/15	1	148.00	0	0.00	147.50	1	5,577	0.02%
2019/08/06	1	146.00	1	149.00	148.50	0	5,902	0.00%
2019/08/05	1	149.50	0	0.00	148.50	1	5,832	0.02%
2019/08/01	1	154.50	2	153.75	153.00	-1	5,810	-0.02%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/12	1	152.50	1	151.00	151.00	0	5,673	0.00%
2019/07/03	2	154.00	0	0.00	152.00	2	5,980	0.03%
2019/07/02	2	154.75	0	0.00	155.00	2	6,103	0.03%
2019/07/01	8	159.63	1	160.50	160.50	7	6,084	0.12%
2019/06/27	1	156.50	1	156.00	156.00	0	6,059	0.00%
2019/06/25	2	155.00	2	155.50	155.00	0	6,109	0.00%
2019/06/19	0	0.00	1	154.50	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	2	152.00	153.00	-2	6,239	-0.03%
2019/06/05	1	147.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	9	147.61	148.00	-9	6,907	-0.13%
2019/05/31	1	143.50	0	0.00	142.50	1	6,862	0.01%
2019/05/30	0	0.00	1	143.50	142.50	-1	6,859	-0.01%
2019/05/29	2	137.50	1	139.00	138.50	1	7,035	0.01%
2019/05/28	0	0.00	3	141.00	138.00	-3	7,099	-0.04%
2019/05/23	6	136.25	0	0.00	136.50	6	6,779	0.09%
2019/05/22	1	141.00	1	142.00	140.50	0	6,709	0.00%
2019/05/21	1	143.00	0	0.00	143.00	1	6,750	0.01%
2019/05/16	2	146.25	0.1	144.50	144.00	2	6,741	0.03%
2019/05/15	1.1	148.02	0	0.00	147.50	1.1	6,796	0.02%
2019/05/14	1	148.00	1	148.50	149.00	0	6,880	0.00%
2019/05/10	1	149.00	1	150.00	150.50	0	6,939	0.00%
2019/05/06	3	156.17	2	154.00	153.50	1	7,030	0.01%
2019/05/02	2	159.50	1	160.00	159.50	1	7,058	0.01%
2019/04/30	1	161.00	1	162.50	162.50	0	7,030	0.00%
2019/04/29	5	161.00	0	0.00	162.00	5	7,102	0.07%
2019/04/17	3	161.50	0	0.00	162.00	3	8,229	0.04%
2019/04/16	2	161.50	0	0.00	162.00	2	8,448	0.02%
2019/04/11	0	0.00	4	163.50	165.50	-4	8,791	-0.05%
2019/04/10	0	0.00	1	165.50	166.00	-1	8,729	-0.01%
2019/04/09	2	163.00	0	0.00	164.00	2	8,641	0.02%
2019/04/08	1	164.00	4	164.38	165.00	-3	8,634	-0.03%
2019/04/03	2	159.00	0	0.00	160.00	2	8,495	0.02%
2019/04/01	1	157.00	0	0.00	156.00	1	8,408	0.01%
2019/03/29	2	158.50	1	157.00	159.00	1	8,306	0.01%
2019/03/28	2	160.00	2	161.00	161.50	0	8,347	0.00%
2019/03/27	0	0.00	3	161.50	162.50	-3	8,437	-0.04%
2019/03/26	0	0.00	1	160.50	162.00	-1	8,422	-0.01%
2019/03/25	1	155.50	1	156.00	156.00	0	8,371	0.00%
2019/03/22	6	160.92	3	161.33	161.50	3	8,319	0.04%
2019/03/21	2	158.25	10	159.95	160.50	-8	8,304	-0.10%
2019/03/20	2	155.00	6	156.00	155.50	-4	8,223	-0.05%
2019/03/19	0	0.00	2	153.00	154.50	-2	8,133	-0.02%
2019/03/18	2	150.50	0	0.00	151.50	2	8,092	0.02%
2019/03/15	1	149.50	1	149.00	149.00	0	8,039	0.00%
2019/03/13	0	0.00	4	148.00	148.00	-4	7,944	-0.05%
2019/03/12	5	148.50	0	0.00	144.00	5	7,799	0.06%
2019/03/11	0	0.00	1	152.50	152.00	-1	7,540	-0.01%
2019/03/08	1	150.50	1	151.00	150.50	0	7,599	0.00%
2019/03/06	2	153.50	1	153.00	154.50	1	7,897	0.01%
2019/03/05	3	154.33	2	153.50	153.50	1	7,930	0.01%
2019/03/04	5	158.60	4	157.63	157.00	1	7,920	0.01%
2019/02/27	1	153.50	1	153.50	153.50	0	7,718	0.00%
2019/02/14	0	0.00	4	155.63	154.50	-4	7,670	-0.05%
2019/02/11	4	151.38	1	152.00	151.50	3	7,536	0.04%
2019/01/30	0	0.00	2	151.25	151.00	-2	7,521	-0.03%
2019/01/29	3	148.17	1	148.00	149.00	2	7,570	0.03%
2019/01/28	1	153.50	1	152.00	152.00	0	7,533	0.00%
2019/01/25	1	153.50	1	154.50	154.00	0	7,685	0.00%
2019/01/24	0	0.00	1	153.00	152.50	-1	7,789	-0.01%
2019/01/23	1	148.50	1	150.50	149.50	0	8,076	0.00%
2019/01/18	2	148.00	2	149.50	150.50	0	8,328	0.00%
2019/01/17	6	150.17	3	150.50	150.00	3	8,329	0.04%
2019/01/16	3	148.67	3	149.50	149.50	0	8,293	0.00%
2019/01/15	1	147.50	8	148.81	150.00	-7	8,237	-0.08%
2019/01/14	1	142.00	0	0.00	142.00	1	8,030	0.01%
2019/01/11	2	142.75	3	142.17	142.00	-1	8,003	-0.01%
2019/01/10	1	143.00	2	144.75	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	3	144.50	144.50	-3	7,862	-0.04%
2019/01/08	5	139.60	4	139.88	140.50	1	7,698	0.01%
2019/01/07	3	135.17	6	136.08	138.00	-3	7,555	-0.04%
2019/01/04	0	0.00	1	130.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	129.25	130.00	-2	7,520	-0.03%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	8	133.00	133.00	-8	9,149	-0.09%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/11	1	128.50	1	128.00	128.00	0	9,172	0.00%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/03	0	0.00	5	130.00	130.00	-5	9,468	-0.05%
2018/11/29	0	0.00	5	130.50	128.50	-5	9,248	-0.05%
2018/11/28	0	0.00	3	128.00	128.00	-3	9,158	-0.03%
2018/11/27	1	125.50	0	0.00	126.50	1	9,194	0.01%
2018/11/26	1	122.50	1	122.00	122.00	0	9,369	0.00%
2018/11/22	4.2	122.57	3	122.17	121.00	1.2	10,201	0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	1	126.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0	0.00	10	127.50	128.50	-10	10,284	-0.10%
2018/11/15	10	128.00	10	127.50	127.50	0	10,238	0.00%
2018/11/13	3	126.00	3.1	127.87	129.00	-0.1	10,116	0.00%
2018/11/09	1	129.00	1	128.50	128.00	0	10,063	0.00%
2018/11/08	1	130.50	7	130.57	130.00	-6	10,040	-0.06%
2018/11/07	2	127.75	2	128.50	130.00	0	10,001	0.00%
2018/11/05	1	129.00	7	129.93	129.00	-6	9,888	-0.06%
2018/11/02	1	130.50	2	128.50	129.00	-1	9,831	-0.01%
2018/11/01	6	130.17	3	130.50	130.00	3	9,705	0.03%
2018/10/31	2.1	129.48	13	128.85	130.00	-10.9	9,490	-0.11%
2018/10/30	0	0.00	8	123.38	125.00	-8	9,097	-0.09%
2018/10/29	3	120.83	2	119.50	119.50	1	8,878	0.01%
2018/10/26	1	122.00	2	122.25	121.50	-1	8,811	-0.01%
2018/10/25	0	0.00	1	123.00	121.50	-1	8,785	-0.01%
2018/10/24	1	120.00	1	122.50	123.00	0	8,712	0.00%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/19	1	117.50	6	118.58	118.50	-5	8,672	-0.06%
2018/10/18	1	118.50	2	118.00	119.50	-1	8,657	-0.01%
2018/10/17	8	119.94	10	119.85	117.00	-2	8,641	-0.02%
2018/10/16	3	118.00	1	119.00	119.00	2	8,558	0.02%
2018/10/15	1	118.50	3	116.50	117.00	-2	8,498	-0.02%
2018/10/12	2	118.25	5	116.80	118.50	-3	8,417	-0.04%
2018/10/11	5	110.90	2	110.25	111.50	3	8,264	0.04%
2018/10/09	1	116.50	1	118.00	117.50	0	8,067	0.00%
2018/10/08	5	115.90	3	114.83	114.50	2	8,002	0.02%
2018/10/05	12	118.46	2	119.50	118.50	10	7,868	0.13%
2018/10/04	7	123.79	1	125.00	123.50	6	7,750	0.08%
2018/10/03	4	126.13	6	125.17	125.00	-2	7,668	-0.03%
2018/10/02	3	126.50	1	126.50	128.00	2	7,578	0.03%
2018/10/01	9	131.22	4	130.38	129.50	5	7,478	0.07%
2018/09/28	17	129.85	13	130.62	131.00	4	7,307	0.05%
2018/09/27	6	125.58	8	125.13	125.50	-2	6,958	-0.03%
2018/09/26	1	120.00	0	0.00	119.50	1	6,730	0.01%
2018/09/20	1	121.00	0	0.00	120.00	1	6,626	0.02%
2018/09/18	0	0.00	1	119.00	120.00	-1	6,572	-0.02%
2018/09/17	2	120.50	5	117.50	120.00	-3	6,529	-0.05%
2018/09/14	5	116.60	1	116.50	116.50	4	6,406	0.06%
2018/09/13	2	116.00	2	116.25	116.00	0	6,389	0.00%
2018/09/12	3	117.50	3	117.00	116.50	0	6,347	0.00%
2018/09/11	2	119.25	2	119.75	118.50	0	6,300	0.00%
2018/09/10	1	120.00	3	118.67	119.50	-2	6,288	-0.03%
2018/09/07	7	120.21	5	120.40	120.50	2	6,297	0.03%
2018/09/06	1	120.50	6	120.83	121.50	-5	6,211	-0.08%
2018/09/05	11	122.14	1	122.50	122.00	10	6,193	0.16%
2018/09/04	3	124.17	5	124.10	124.00	-2	6,157	-0.03%
2018/09/03	1	123.50	1	121.50	121.50	0	6,137	0.00%
2018/08/31	4	123.13	25	122.94	123.00	-21	6,083	-0.35%
2018/08/30	16	122.81	24	121.48	121.00	-8	5,859	-0.14%
2018/08/29	11	112.64	20	118.13	118.50	-9	5,525	-0.16%
2018/08/28	6	111.92	5	111.20	112.00	1	4,938	0.02%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/17	0	0.00	3	105.00	105.00	-3	4,808	-0.06%
2018/08/16	7	103.50	1	104.00	103.00	6	4,784	0.13%
2018/08/15	13	106.00	0	0.00	105.50	13	4,796	0.27%
2018/08/13	1	106.50	1	105.00	105.00	0	4,806	0.00%
2018/08/03	1	107.50	4	107.63	108.00	-3	4,818	-0.06%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/08/01	2	106.75	3	107.33	107.50	-1	4,820	-0.02%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	4	106.00	1	106.50	104.50	3	4,968	0.06%
2018/07/27	1	106.00	7	107.64	108.00	-6	4,951	-0.12%
2018/07/26	1	105.50	1	104.50	104.50	0	5,047	0.00%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/23	0	0.00	2	104.25	104.00	-2	5,378	-0.04%
2018/07/20	2	104.50	1	104.00	103.50	1	5,499	0.02%
2018/07/19	0	0.00	1	104.00	103.00	-1	5,549	-0.02%
2018/07/18	0	0.00	2	104.50	105.00	-2	5,671	-0.04%
2018/07/13	2	103.50	3	104.83	105.00	-1	5,909	-0.02%
2018/07/12	2	101.50	1	101.50	101.50	1	5,945	0.02%
2018/07/11	2	102.00	3	102.17	102.50	-1	5,949	-0.02%
2018/07/10	0	0.00	2	102.25	102.50	-2	5,980	-0.03%
2018/07/09	2	103.50	0	0.00	102.00	2	6,078	0.03%
2018/07/06	3	99.23	0	0.00	99.20	3	6,187	0.05%
2018/07/05	5	99.22	0	0.00	98.90	5	6,144	0.08%
2018/07/04	3	102.00	1	101.50	101.50	2	6,001	0.03%
2018/07/03	5	104.70	2	104.50	104.00	3	5,982	0.05%
2018/07/02	2	105.75	0	0.00	104.50	2	5,999	0.03%
2018/06/27	2	107.50	1	108.00	107.50	1	5,882	0.02%
2018/06/26	4	109.25	1	108.50	108.00	3	5,854	0.05%
2018/06/25	1	111.00	2	110.25	110.00	-1	5,815	-0.02%
2018/06/21	1	111.50	1	111.00	110.50	0	5,847	0.00%
2018/06/20	2	111.25	1	111.50	111.00	1	5,962	0.02%
2018/06/19	5	111.00	0	0.00	110.50	5	6,028	0.08%
2018/05/23	1	113.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/18	1	114.00	0	0.00	114.00	1	6,069	0.02%
2018/05/17	1	114.50	1	114.50	113.50	0	6,104	0.00%
2018/05/15	2	116.00	1	116.00	115.00	1	6,121	0.02%
2018/05/11	1	115.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	0	0.00	10	114.50	115.00	-10	6,092	-0.16%
2018/05/08	3	114.50	5	115.10	114.50	-2	6,026	-0.03%
2018/05/07	5	110.30	4	112.75	112.00	1	5,916	0.02%
2018/05/04	2	105.00	4	106.50	107.00	-2	5,781	-0.03%
2018/05/03	14	104.68	3	104.50	104.00	11	5,706	0.19%
2018/05/02	1	109.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	2	108.00	1	108.50	108.00	1	5,522	0.02%
2018/04/26	3	110.67	0	0.00	110.00	3	5,608	0.05%
2018/04/24	3	111.17	2	111.50	111.50	1	5,640	0.02%
2018/04/23	4	116.13	0	0.00	114.50	4	5,572	0.07%
2018/04/20	4	118.00	1	119.00	119.00	3	5,540	0.05%
2018/04/17	2	119.50	0	0.00	120.00	2	5,419	0.04%
2018/04/16	11	121.91	0	0.00	121.50	11	5,386	0.20%
2018/04/13	3	120.50	1	120.50	120.50	2	5,338	0.04%
2018/04/12	6	124.42	2	123.00	123.50	4	5,212	0.08%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	3	128.00	1	128.00	128.00	2	5,119	0.04%
2018/04/02	1	132.00	0	0.00	130.00	1	5,126	0.02%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/26	1	126.50	1	127.00	127.00	0	5,070	0.00%
2018/03/23	1	128.50	2	127.75	128.00	-1	4,954	-0.02%
2018/03/22	2	131.50	2	130.25	130.00	0	4,823	0.00%
2018/03/21	1	132.00	1	132.50	132.50	0	4,751	0.00%
2018/03/20	2	132.00	2	132.25	132.00	0	4,792	0.00%
2018/03/19	4	135.13	1	134.50	134.50	3	4,704	0.06%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/14	3	136.50	0	0.00	136.50	3	4,574	0.07%
2018/03/13	12	136.50	0	0.00	137.00	12	4,595	0.26%
2018/03/12	5	136.00	0	0.00	135.50	5	4,581	0.11%
2018/02/06	0	0.00	1	139.50	138.50	-1	4,932	-0.02%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/01/25	1	149.50	5	148.00	147.50	-4	5,045	-0.08%
2018/01/22	1	148.50	2	148.25	149.00	-1	4,988	-0.02%
2018/01/18	0	0.00	10	142.45	143.00	-10	4,788	-0.21%
2018/01/12	5	137.00	0	0.00	136.50	5	4,699	0.11%
2018/01/11	6	136.50	0	0.00	136.50	6	4,674	0.13%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/03	2	139.00	0	0.00	139.00	2	5,157	0.04%
2018/01/02	3	141.50	0	0.00	141.00	3	5,128	0.06%