台達電 (2308)-統一-內湖券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
322.0
漲跌
▼5.5
漲幅
-1.68%
成交量
13,317張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16.1	320.36	0	0.00	322.00	16.1	12,002	0.13%
2024/05/03	0	331.00	5.2	325.18	327.50	-5.2	11,871	-0.04%
2024/05/02	38	310.29	0	0.00	309.50	38	11,660	0.33%
2024/04/30	0	0.00	1	324.00	320.50	-1	11,552	-0.01%
2024/04/29	0	320.00	1	321.50	321.00	-1	11,523	-0.01%
2024/04/26	11	316.63	2	315.75	315.00	9	11,528	0.08%
2024/04/25	20	306.50	1	307.00	306.00	19	11,440	0.17%
2024/04/24	0	302.00	2	304.50	304.00	-2	11,454	-0.02%
2024/04/22	1	298.05	3	295.50	300.00	-2	11,707	-0.02%
2024/04/19	4.2	300.53	0	0.00	298.50	4.2	11,655	0.04%
2024/04/18	1.1	310.04	15	305.01	309.00	-13.9	11,503	-0.12%
2024/04/17	2	298.25	4	299.88	300.50	-2	11,382	-0.02%
2024/04/16	2.2	298.69	0	0.00	293.00	2.2	11,428	0.02%
2024/04/15	1.1	308.88	0.1	311.00	308.00	1	11,364	0.01%
2024/04/12	0	0.00	0.2	319.25	317.00	-0.2	11,250	0.00%
2024/04/11	7	319.07	1	320.00	319.50	6	11,177	0.05%
2024/04/10	18	331.81	0	0.00	328.00	18	10,983	0.16%
2024/04/09	11	333.86	1.5	336.00	334.00	9.5	10,950	0.09%
2024/04/08	7	336.43	0	0.00	334.00	7	10,910	0.06%
2024/04/03	0	334.29	0	0.00	332.00	0	10,795	0.00%
2024/04/02	3	332.83	1	332.50	338.00	2	10,773	0.02%
2024/04/01	10	338.55	0	0.00	334.50	10	10,704	0.09%
2024/03/29	23	342.76	1	343.55	341.00	22	10,582	0.21%
2024/03/28	6.1	342.81	3	345.00	342.50	3.1	10,405	0.03%
2024/03/27	27	340.91	3	345.33	341.50	24	10,303	0.23%
2024/03/26	6	343.93	2	347.26	343.50	4	10,120	0.04%
2024/03/25	6	356.50	5	353.70	352.50	1	9,830	0.01%
2024/03/22	14	353.57	7	356.72	358.00	7	9,577	0.07%
2024/03/21	3	320.69	9	332.39	338.00	-6	8,616	-0.07%
2024/03/20	4	316.50	5	318.70	316.00	-1	8,247	-0.01%
2024/03/19	14	305.15	5	318.60	320.00	9	8,104	0.11%
2024/03/18	10	304.20	0	0.00	306.00	10	7,874	0.13%
2024/03/15	5.1	304.49	2	305.00	303.00	3.1	7,937	0.04%
2024/03/14	5	312.30	1	312.94	310.50	4	7,801	0.05%
2024/03/13	0	0.00	9	314.22	314.50	-9	7,698	-0.12%
2024/03/12	1	311.00	2	311.25	312.50	-1	7,540	-0.01%
2024/03/11	12	309.00	1.1	307.40	308.00	11	7,417	0.15%
2024/03/08	3	309.99	4.1	311.86	312.00	-1	7,338	-0.01%
2024/03/07	0	0.00	1	299.00	297.00	-1	6,824	-0.01%
2024/03/06	0	295.00	0	0.00	295.00	0	6,725	0.00%
2024/03/05	10.1	290.78	0	0.00	290.50	10.1	6,720	0.15%
2024/03/04	23	296.02	0	0.00	293.50	23	6,654	0.35%
2024/03/01	0	0.00	13	293.92	293.50	-13	6,504	-0.20%
2024/02/29	0.1	293.50	21	290.69	294.50	-21	6,488	-0.32%
2024/02/27	5.3	290.91	7	288.50	289.00	-1.7	6,458	-0.03%
2024/02/23	0	0.00	3	294.67	292.50	-3	6,404	-0.05%
2024/02/21	10	289.80	0	0.00	291.00	10	6,340	0.16%
2024/02/19	51	293.31	0	0.00	292.00	51	6,335	0.80%
2024/02/16	19	291.00	1	290.50	291.50	18	6,385	0.28%
2024/02/15	11.1	284.51	0	0.00	284.50	11.1	6,357	0.17%
2024/02/05	10.1	287.74	0	0.00	287.50	10.1	6,132	0.16%
2024/02/02	15	288.13	0.1	288.00	286.00	14.9	6,115	0.24%
2024/02/01	7	283.07	0	0.00	285.00	7	6,110	0.11%
2024/01/31	34	281.41	0	0.00	280.00	34	6,117	0.56%
2024/01/30	1	286.50	0	0.00	286.00	1	5,976	0.02%
2024/01/29	9	289.72	1	292.50	293.00	8	6,004	0.13%
2024/01/25	17	285.15	0	0.00	284.00	17	6,156	0.28%
2024/01/24	26	290.94	0	0.00	289.00	26	6,165	0.42%
2024/01/23	16	293.03	0	0.00	293.50	16	6,207	0.26%
2024/01/22	5	288.00	0	0.00	291.00	5	6,166	0.08%
2024/01/19	3	284.33	0.3	286.50	285.00	2.8	6,104	0.05%
2024/01/18	1.2	278.57	0	0.00	277.00	1.2	6,107	0.02%
2024/01/17	3	280.84	0	286.00	279.50	3	6,057	0.05%
2024/01/16	1	289.50	0	0.00	289.50	1	5,892	0.02%
2024/01/15	0.1	293.50	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	1.1	292.10	0	0.00	293.50	1.1	5,865	0.02%
2024/01/10	0.2	292.00	0	0.00	291.00	0.2	5,843	0.00%
2024/01/09	1	295.52	0	0.00	295.50	1	5,702	0.02%
2024/01/04	1	304.50	0	0.00	304.00	1	5,688	0.02%
2024/01/03	1	304.00	0	305.00	304.50	1	5,779	0.02%
2023/12/29	0.2	313.00	0	0.00	313.50	0.2	5,791	0.00%
2023/12/26	0.1	311.00	0	0.00	310.50	0.1	5,907	0.00%
2023/12/21	0.1	305.00	0	0.00	303.50	0.1	6,072	0.00%
2023/12/19	3.1	303.53	0	0.00	302.50	3.1	6,138	0.05%
2023/12/18	1	308.50	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	1	314.50	313.00	-1	6,146	-0.02%
2023/12/14	2	306.00	6	306.00	305.50	-4	6,008	-0.07%
2023/12/12	1.1	302.96	1	301.50	301.00	0.1	5,999	0.00%
2023/12/11	0.1	312.50	0	0.00	310.50	0.1	5,934	0.00%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	5.1	310.56	1	310.50	310.50	4.1	6,011	0.07%
2023/12/04	500	319.04	0	0.00	320.50	500	5,951	8.40%	大買/鉅額交易
2023/12/01	0	0.00	1	319.50	319.50	-1	6,001	-0.02%
2023/11/30	2	317.50	1	318.00	316.50	1	5,996	0.02%
2023/11/28	0.1	313.00	6	318.67	318.50	-6	5,893	-0.10%
2023/11/24	1	316.50	0	0.00	316.50	1	5,880	0.02%
2023/11/22	5	307.60	1	307.50	307.50	4	5,845	0.07%
2023/11/21	4	308.50	2	310.25	310.50	2	5,871	0.03%
2023/11/17	4	306.00	3	306.00	305.00	1	5,912	0.02%
2023/11/16	1	309.50	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0	0.00	0.2	307.50	306.50	-0.2	5,902	0.00%
2023/11/10	0	303.00	0	303.00	303.50	0	5,980	0.00%
2023/11/08	6	299.00	6	300.50	301.00	0	6,034	0.00%
2023/11/03	1	304.00	0	0.00	304.00	1	6,010	0.02%
2023/11/02	0	0.00	1	299.00	298.50	-1	5,943	-0.02%
2023/11/01	2.2	288.32	4	286.00	287.00	-1.8	5,924	-0.03%
2023/10/30	0.1	296.50	0	0.00	295.00	0.1	6,209	0.00%
2023/10/25	2.1	305.02	13	305.50	305.50	-11	6,654	-0.16%
2023/10/20	1	310.50	6	310.00	309.00	-5	6,628	-0.08%
2023/10/19	0	0.00	1	315.50	317.50	-1	6,545	-0.02%
2023/10/18	3	319.00	0	0.00	317.50	3	6,589	0.05%
2023/10/17	0.4	327.00	0	0.00	321.50	0.4	6,551	0.01%
2023/10/13	1.1	328.69	65	328.50	328.50	-63.9	6,669	-0.96%
2023/10/12	3	335.00	5	339.00	336.00	-2	6,647	-0.03%
2023/10/11	2	340.00	0	0.00	338.50	2	6,721	0.03%
2023/10/06	0	338.50	1	338.00	337.50	-1	6,828	-0.01%
2023/10/05	0	0.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	1	335.00	1	333.00	333.00	0	6,942	0.00%
2023/10/03	50	339.08	2	339.50	336.50	48	6,933	0.69%
2023/10/02	3	333.83	0	0.00	335.50	3	6,932	0.04%
2023/09/26	3	330.50	2	327.50	326.50	1	7,120	0.01%
2023/09/21	0.2	324.00	0	0.00	325.00	0.2	7,321	0.00%
2023/09/19	0	0.00	1	331.00	330.50	-1	7,372	-0.01%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	1	337.00	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	0.00	1	338.00	338.00	-1	7,877	-0.01%
2023/09/13	100.2	330.60	1	330.00	331.50	99.2	8,001	1.24%
2023/09/12	1	331.50	0	0.00	332.50	1	8,360	0.01%
2023/09/11	3.2	337.46	3.5	331.64	331.50	-0.3	8,651	0.00%
2023/09/08	3	341.67	1	340.00	340.00	2	8,860	0.02%
2023/09/06	4	346.25	3	345.00	345.00	1	9,296	0.01%
2023/09/04	1	344.00	2	347.75	346.00	-1	9,405	-0.01%
2023/08/25	1	349.98	0	0.00	345.50	1	9,795	0.01%
2023/08/24	0	0.00	2	355.00	357.00	-2	9,803	-0.02%
2023/08/22	0	0.00	1	348.50	349.50	-1	9,963	-0.01%
2023/08/21	0	0.00	0	341.50	343.00	0	10,001	0.00%
2023/08/18	2.1	342.86	1	344.50	341.50	1.1	9,988	0.01%
2023/08/17	0	0.00	39	347.86	348.00	-39	9,892	-0.39%
2023/08/16	4	350.62	2	349.50	350.00	2	9,820	0.02%
2023/08/15	0	0.00	1	350.00	351.50	-1	9,831	-0.01%
2023/08/14	0	0.00	1	351.50	350.50	-1	9,822	-0.01%
2023/08/11	0	0.00	1	356.00	357.00	-1	9,848	-0.01%
2023/08/10	2.1	349.31	0	0.00	351.50	2.1	9,791	0.02%
2023/08/08	0	361.00	1	365.00	360.50	-1	9,738	-0.01%
2023/08/07	2	365.75	1	368.00	363.50	1	9,713	0.01%
2023/08/04	2.2	355.50	14	360.14	361.50	-11.8	9,620	-0.12%
2023/08/02	56.6	364.65	5	368.20	361.00	51.6	9,505	0.54%
2023/08/01	4	370.63	2.2	371.64	372.50	1.8	9,159	0.02%
2023/07/31	20.3	371.29	14.1	372.13	365.50	6.2	8,946	0.07%
2023/07/28	0	356.00	22	356.52	366.50	-22	8,651	-0.25%
2023/07/27	20	358.53	0	0.00	358.50	20	8,573	0.23%
2023/07/26	0.1	362.33	0	0.00	360.50	0.1	8,666	0.00%
2023/07/25	0	0.00	1.2	368.75	364.00	-1.2	8,722	-0.01%
2023/07/24	1.1	354.11	22	357.89	361.00	-20.9	8,664	-0.24%
2023/07/21	1	349.05	1	359.50	359.50	0	8,724	0.00%
2023/07/20	0	0.00	2	357.50	356.50	-2	8,725	-0.02%
2023/07/19	0	365.50	0	0.00	357.00	0	8,726	0.00%
2023/07/18	0	368.00	0	0.00	365.50	0	8,706	0.00%
2023/07/17	0.1	368.00	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	1	368.98	0.1	367.00	368.00	0.9	8,671	0.01%
2023/07/13	0.1	381.50	5	374.70	370.50	-4.9	8,592	-0.06%
2023/07/12	3	363.67	3	364.83	363.00	0	8,481	0.00%
2023/07/11	2.1	357.56	0	0.00	359.50	2.1	8,712	0.02%
2023/07/10	1.1	348.47	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	1	350.06	0	0.00	348.00	1	8,645	0.01%
2023/07/06	2.2	355.14	0	0.00	354.00	2.2	8,604	0.03%
2023/07/05	0	366.50	1	367.00	366.00	-1	8,456	-0.01%
2023/07/04	3.1	366.84	0.2	364.00	367.00	2.9	8,386	0.04%
2023/07/03	2.3	348.35	0	0.00	362.50	2.3	8,333	0.03%
2023/06/30	6	340.67	3	341.50	344.50	3	8,191	0.04%
2023/06/29	3	351.17	0	0.00	349.50	3	8,124	0.04%
2023/06/27	0	347.50	0	0.00	345.00	0	8,099	0.00%
2023/06/26	2.3	348.09	1	348.00	348.00	1.3	8,031	0.02%
2023/06/21	0	363.50	1	364.50	364.00	-1	7,849	-0.01%
2023/06/20	1	370.58	0	0.00	369.00	1	7,663	0.01%
2023/06/19	1	366.00	9	372.72	375.50	-8	7,520	-0.11%
2023/06/16	10.1	374.68	3	377.00	371.50	7.1	7,356	0.10%
2023/06/15	5	366.20	5	366.30	370.00	0	6,961	0.00%
2023/06/14	2	352.50	1	355.50	353.00	1	6,673	0.01%
2023/06/13	3	339.67	8.2	345.78	343.00	-5.2	6,422	-0.08%
2023/06/12	0.2	340.37	2	338.00	336.00	-1.8	6,199	-0.03%
2023/06/09	0	325.50	0	0.00	323.00	0	6,062	0.00%
2023/06/08	151	325.78	0.3	328.33	325.00	150.7	6,008	2.51%	大買/鉅額交易
2023/06/07	0.3	322.17	7.2	327.65	328.50	-6.9	5,959	-0.12%
2023/06/06	1	316.50	1	316.50	316.00	0	5,807	0.00%
2023/06/02	0	314.00	0	0.00	315.00	0	5,989	0.00%
2023/06/01	0	315.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0	315.25	4	316.50	316.50	-4	5,947	-0.07%
2023/05/30	3	312.50	1	315.00	314.00	2	5,850	0.03%
2023/05/29	0	316.50	10	320.50	315.50	-10	5,880	-0.17%
2023/05/26	10	314.60	2	315.50	318.00	8	5,899	0.14%
2023/05/19	0	0.00	1	308.00	306.50	-1	5,779	-0.02%
2023/05/18	1	308.00	0	0.00	306.50	1	5,779	0.02%
2023/05/17	0	303.50	0	0.00	305.00	0	5,729	0.00%
2023/05/12	0.1	298.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	0.00	1	305.00	301.50	-1	5,829	-0.02%
2023/05/04	0	0.00	0.3	304.50	304.00	-0.3	6,033	0.00%
2023/04/26	2	293.25	1	293.50	294.00	1	6,241	0.02%
2023/04/20	0	0.00	121	307.19	306.50	-121	6,150	-1.97%	大賣/鉅額交易
2023/04/19	2	305.50	0	0.00	305.50	2	6,182	0.03%
2023/04/17	33	311.38	0	0.00	310.00	33	6,239	0.53%
2023/04/14	2	310.77	11.5	316.22	314.50	-9.5	6,200	-0.15%
2023/04/11	101	298.52	22	298.95	299.00	79	5,890	1.34%	大買/
2023/04/07	100	294.17	0	0.00	294.00	100	5,841	1.71%
2023/04/06	1	295.50	0	0.00	294.50	1	5,812	0.02%
2023/03/29	1	298.00	0	0.00	295.50	1	5,736	0.02%
2023/03/28	0	0.00	2	299.00	298.50	-2	5,722	-0.03%
2023/03/27	0	0.00	100	299.30	300.00	-100	5,663	-1.77%
2023/03/24	21	299.50	3	300.33	300.50	18	5,686	0.32%
2023/03/16	0	0.00	10	286.50	286.50	-10	5,757	-0.17%
2023/03/15	1	290.00	1	290.50	289.00	0	5,803	0.00%
2023/03/14	0.1	286.50	0	287.00	285.00	0.1	5,821	0.00%
2023/03/13	0	0.00	1	289.00	292.00	-1	5,739	-0.02%
2023/03/10	1.2	290.41	0	0.00	290.00	1.2	5,743	0.02%
2023/03/08	0	0.00	0.2	299.00	298.50	-0.2	5,826	0.00%
2023/03/07	5.2	295.31	8	301.75	301.50	-2.8	5,820	-0.05%
2023/03/06	0	0.00	10	292.50	290.00	-10	5,662	-0.18%
2023/03/03	1	289.50	0	0.00	288.00	1	5,664	0.02%
2023/02/24	1	286.50	0	0.00	286.50	1	5,699	0.02%
2023/02/23	1	291.50	1	290.50	290.00	0	5,649	0.00%
2023/02/22	2	290.75	0	0.00	290.00	2	5,588	0.04%
2023/02/21	1	297.00	10	298.50	297.50	-9	5,550	-0.16%
2023/02/20	1	295.00	0	0.00	295.00	1	5,656	0.02%
2023/02/17	10	294.50	0	0.00	294.50	10	5,784	0.17%
2023/02/09	2.1	291.10	1	293.00	292.00	1.1	5,975	0.02%
2023/02/08	10	297.00	1	296.50	296.00	9	5,896	0.15%
2023/02/07	0	0.00	3	295.00	296.00	-3	5,855	-0.05%
2023/02/06	0	298.00	0	0.00	297.00	0	5,927	0.00%
2023/02/03	0	0.00	2	298.50	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	1	294.50	298.00	-1	5,943	-0.02%
2023/01/30	6	289.33	802	288.94	288.50	-796	5,870	-13.56%	大賣/鉅額交易
2023/01/17	1	283.50	0	0.00	286.00	1	5,796	0.02%
2023/01/12	0	0.00	1	283.00	277.00	-1	5,840	-0.02%
2023/01/11	0	285.00	0	0.00	286.00	0	5,798	0.00%
2023/01/10	1	282.00	0	0.00	283.50	1	5,843	0.02%
2023/01/09	1	278.00	7	275.07	283.00	-6	5,912	-0.10%
2023/01/06	7.1	272.01	10	273.00	272.00	-2.9	5,888	-0.05%
2023/01/05	2	279.75	188	283.96	278.50	-186	5,870	-3.17%	大賣/鉅額交易
2023/01/04	0	0.00	300	282.93	284.00	-300	5,910	-5.08%	大賣/鉅額交易
2022/12/30	0	0.00	12	285.50	286.50	-12	6,022	-0.20%
2022/12/29	0	0.00	0.2	280.50	281.00	-0.2	6,145	0.00%
2022/12/28	0	0.00	0.1	280.00	282.50	-0.1	6,219	0.00%
2022/12/23	0	0.00	1	282.00	281.00	-1	6,314	-0.02%
2022/12/22	1	284.00	0	0.00	286.50	1	6,337	0.02%
2022/12/21	0.3	283.50	0	0.00	283.50	0.3	6,394	0.00%
2022/12/20	0	0.00	0.1	291.00	283.00	-0.1	6,408	0.00%
2022/12/19	0	0.00	1	290.00	290.00	-1	6,432	-0.02%
2022/12/15	0	0.00	10	293.50	295.50	-10	6,382	-0.16%
2022/12/08	0	290.50	0	0.00	294.50	0	6,341	0.00%
2022/12/07	2	293.00	0	0.00	294.50	2	6,355	0.03%
2022/12/06	150	301.61	0	0.00	301.00	150	6,334	2.37%	大買/鉅額交易
2022/12/02	150	303.38	1	305.00	305.00	149	6,404	2.33%	大買/鉅額交易
2022/12/01	0	0.00	2.5	304.90	305.00	-2.5	6,403	-0.04%
2022/11/30	0	0.00	1	302.00	302.00	-1	6,349	-0.02%
2022/11/28	1	293.00	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0	301.00	0.3	299.50	302.00	-0.3	6,239	0.00%
2022/11/24	0.3	300.50	0.3	297.97	302.00	0	6,203	0.00%
2022/11/23	0	0.00	0.1	294.50	295.50	-0.1	6,181	0.00%
2022/11/22	25	290.00	0	0.00	293.50	25	6,208	0.40%
2022/11/21	1	293.50	1	292.50	293.50	0	6,198	0.00%
2022/11/18	0	0.00	8.2	292.43	293.00	-8.2	6,158	-0.13%
2022/11/17	1	289.50	6	292.08	292.00	-5	6,157	-0.08%
2022/11/16	4	289.13	1	289.00	288.50	3	6,191	0.05%
2022/11/15	4	286.75	3	288.33	293.00	1	6,108	0.02%
2022/11/14	6	284.83	0.7	285.50	285.50	5.4	5,980	0.09%
2022/11/11	0	0.00	2	283.50	283.50	-2	5,919	-0.03%
2022/11/08	11	275.27	3	275.50	274.00	8	5,811	0.14%
2022/11/07	0	0.00	3	272.00	273.00	-3	5,827	-0.05%
2022/11/04	201	269.47	0	0.00	269.50	201	5,873	3.42%	大買/鉅額交易
2022/11/02	0	0.00	1	269.50	268.50	-1	5,982	-0.02%
2022/10/28	2	261.00	2	261.00	258.00	0	5,930	0.00%
2022/10/27	1	261.00	0	0.00	258.00	1	5,946	0.02%
2022/10/26	0	0.00	1	255.50	256.00	-1	6,026	-0.02%
2022/10/25	12	258.67	14	258.25	259.50	-2	5,989	-0.03%
2022/10/24	2	268.50	3	269.33	268.50	-1	5,924	-0.02%
2022/10/21	3	268.33	3	269.33	267.00	0	6,001	0.00%
2022/10/20	7	263.07	6	264.00	265.50	1	5,987	0.02%
2022/10/19	1	269.00	2	270.25	268.00	-1	5,926	-0.02%
2022/10/18	1	269.50	2	272.00	272.50	-1	5,938	-0.02%
2022/10/17	2	269.25	1	267.50	268.50	1	5,911	0.02%
2022/10/14	14	270.54	11	266.00	266.00	3	5,871	0.05%
2022/10/13	5	266.50	6	268.42	268.00	-1	5,867	-0.02%
2022/10/12	1	273.00	0.1	269.00	272.00	0.9	5,811	0.02%
2022/10/11	5.1	262.98	5	264.50	264.50	0.1	5,770	0.00%
2022/10/06	10	279.00	3	276.50	278.50	7	5,778	0.12%
2022/10/03	1	253.50	1	253.00	252.00	0	5,734	0.00%
2022/09/27	0	0.00	2	260.50	262.00	-2	5,842	-0.03%
2022/09/26	1	261.00	0	0.00	260.50	1	5,877	0.02%
2022/09/23	2	269.00	0	0.00	266.50	2	5,917	0.03%
2022/09/12	1	271.50	3	270.00	270.00	-2	6,119	-0.03%
2022/09/08	1	266.50	1	267.50	268.00	0	6,155	0.00%
2022/09/07	0	255.00	1	254.00	257.00	-1	6,129	-0.02%
2022/09/05	1	256.00	0	0.00	255.50	1	6,141	0.02%
2022/09/02	0.1	255.00	6	255.00	255.00	-5.9	6,164	-0.10%
2022/08/29	1	262.00	0	0.00	262.50	1	6,025	0.02%
2022/08/24	0	0.00	0	269.50	267.00	0	5,926	0.00%
2022/08/22	0	0.00	0.3	270.53	269.50	-0.3	5,968	-0.01%
2022/08/19	0	0.00	0.1	271.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	0.00	2	272.25	272.50	-2	5,984	-0.03%
2022/08/17	1	273.00	0	0.00	272.50	1	6,006	0.02%
2022/08/15	0	0.00	2	271.50	274.00	-2	5,951	-0.03%
2022/08/12	12	267.38	0.1	267.50	267.00	11.9	5,913	0.20%
2022/08/11	1	270.00	1	270.50	272.50	0	5,864	0.00%
2022/08/10	0	0.00	3	270.00	272.00	-3	5,811	-0.05%
2022/08/09	0	0.00	1	265.00	265.00	-1	5,751	-0.02%
2022/08/05	200	263.64	0	0.00	262.50	200	5,722	3.50%	大買/鉅額交易
2022/08/04	2	262.50	0	0.00	261.00	2	5,712	0.04%
2022/08/03	50	261.98	0	0.00	264.00	50	5,587	0.90%
2022/08/02	1	253.00	1	259.50	258.50	0	5,541	0.00%
2022/08/01	100	258.85	0	0.00	258.50	100	5,448	1.84%
2022/07/29	1	258.50	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0	0.00	3	260.83	262.00	-3	5,405	-0.06%
2022/07/27	2	253.75	5	251.50	254.00	-3	5,264	-0.06%
2022/07/25	0	0.00	1	249.00	250.50	-1	5,270	-0.02%
2022/07/21	2	249.25	0	0.00	250.00	2	5,285	0.04%
2022/07/20	0	0.00	3	249.50	249.00	-3	5,328	-0.06%
2022/07/19	1	246.00	0	0.00	246.00	1	5,358	0.02%
2022/07/18	1	246.00	2	247.00	245.00	-1	5,388	-0.02%
2022/07/15	8	244.56	0	0.00	245.00	8	5,331	0.15%
2022/07/14	0	0.00	1	240.00	239.50	-1	5,273	-0.02%
2022/07/13	8	240.88	1	241.50	239.50	7	5,153	0.14%
2022/07/12	0	0.00	2	230.75	231.00	-2	5,004	-0.04%
2022/07/11	2.1	228.23	0	0.00	229.50	2.1	4,953	0.04%
2022/07/08	0	0.00	1	220.50	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	0.1	222.00	221.00	-0.1	4,883	0.00%
2022/07/06	5	214.50	0	0.00	210.50	5	4,852	0.10%
2022/07/05	2	220.50	0	0.00	220.50	2	4,823	0.04%
2022/07/04	0	0.00	1	214.50	219.00	-1	4,779	-0.02%
2022/07/01	1	221.99	1.1	226.64	221.50	-0.1	4,772	0.00%
2022/06/30	2	223.00	0	0.00	221.50	2	4,734	0.04%
2022/06/29	2	227.00	2	227.25	227.50	0	4,712	0.00%
2022/06/27	1	240.00	0	0.00	236.50	1	4,642	0.02%
2022/06/24	1	238.00	3	238.33	239.00	-2	4,593	-0.04%
2022/06/23	0	0.00	2.1	232.88	234.00	-2.1	4,512	-0.05%
2022/06/22	1	228.50	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	2	224.75	232.50	-2	4,482	-0.04%
2022/06/20	1	225.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	3	222.33	5	226.10	227.00	-2	4,446	-0.04%
2022/06/16	4	229.25	0	0.00	227.50	4	4,419	0.09%
2022/06/15	1	225.50	3	224.17	225.00	-2	4,488	-0.04%
2022/06/14	4	226.38	3	226.00	228.50	1	4,547	0.02%
2022/06/13	4	230.00	3	228.33	228.00	1	4,603	0.02%
2022/06/10	2	235.00	4	236.63	237.00	-2	4,633	-0.04%
2022/06/08	1	234.00	1	234.50	234.50	0	4,773	0.00%
2022/06/07	6	234.25	1	232.00	233.00	5	4,895	0.10%
2022/06/06	4	233.25	4	236.88	239.00	0	4,910	0.00%
2022/06/02	1	237.50	3	238.17	236.50	-2	5,069	-0.04%
2022/06/01	1	241.50	5	240.80	241.50	-4	5,167	-0.08%
2022/05/31	3	237.83	1	240.00	241.50	2	5,179	0.04%
2022/05/30	1	233.00	4	236.00	238.50	-3	5,154	-0.06%
2022/05/27	0	0.00	3	230.33	231.50	-3	5,161	-0.06%
2022/05/26	0	0.00	7	224.50	224.00	-7	5,214	-0.13%
2022/05/25	0	0.00	2	223.00	222.50	-2	5,406	-0.04%
2022/05/24	4	222.00	2	224.50	220.00	2	5,433	0.04%
2022/05/23	1	225.50	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	3	225.83	226.50	-3	5,468	-0.05%
2022/05/19	3	221.50	0	0.00	222.00	3	5,431	0.06%
2022/05/18	4	229.50	0	0.00	231.00	4	5,396	0.07%
2022/05/17	1	225.00	2	224.76	225.00	-1	5,392	-0.02%
2022/05/16	3	224.83	2	224.50	223.00	1	5,391	0.02%
2022/05/13	1	217.50	1	218.00	221.00	0	5,479	0.00%
2022/05/12	0	0.00	3	219.17	218.50	-3	5,516	-0.05%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	0.00	0	227.00	226.50	0	5,575	0.00%
2022/05/09	0	0.00	2	230.00	230.00	-2	5,570	-0.04%
2022/05/06	1	234.99	2	233.00	234.00	-1	5,644	-0.02%
2022/05/04	1	240.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	2.1	243.05	0	0.00	242.50	2.1	5,723	0.04%
2022/04/28	0.1	245.00	0	0.00	246.50	0.1	5,688	0.00%
2022/04/27	4	245.88	2	245.75	245.00	2	5,696	0.04%
2022/04/26	0	0.00	4	247.50	252.00	-4	5,658	-0.07%
2022/04/25	2	237.25	1	240.00	236.50	1	5,558	0.02%
2022/04/22	0	0.00	50	245.92	246.00	-50	5,492	-0.91%
2022/04/20	1	249.00	0	0.00	251.00	1	5,559	0.02%
2022/04/18	0	0.00	2	247.00	247.50	-2	5,687	-0.04%
2022/04/13	0	0.00	1	256.00	255.50	-1	5,895	-0.02%
2022/04/12	2	249.75	1	250.00	248.50	1	6,001	0.02%
2022/04/11	1	251.00	0	0.00	250.50	1	6,165	0.02%
2022/04/08	0	0.00	300	260.17	261.00	-300	6,171	-4.86%	大賣/鉅額交易
2022/04/07	0	261.00	0	260.75	261.00	0	6,140	0.00%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0	266.50	0	0.00	268.50	0	6,052	0.00%
2022/03/29	3	265.00	0	0.00	266.00	3	6,009	0.05%
2022/03/25	0	0.00	2	268.75	268.00	-2	5,976	-0.03%
2022/03/21	0	0.00	0.1	262.50	261.00	-0.1	6,015	0.00%
2022/03/18	2	260.50	8	256.50	256.00	-6	5,994	-0.10%
2022/03/17	8	260.63	0	0.00	260.50	8	5,919	0.14%
2022/03/15	2.1	250.77	2	250.50	251.50	0.1	5,896	0.00%
2022/03/11	3	261.50	2.2	259.05	262.00	0.8	5,846	0.01%
2022/03/10	1	252.50	1	256.00	254.50	0	5,727	0.00%
2022/03/09	0.1	240.35	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	0.1	239.00	0	0.00	235.50	0.1	5,627	0.00%
2022/03/07	0.1	248.00	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	0	0.00	1	255.50	254.50	-1	5,476	-0.02%
2022/02/25	3.1	248.16	0	0.00	246.50	3.1	5,352	0.06%
2022/02/24	0	0.00	1	253.50	253.50	-1	5,188	-0.02%
2022/02/23	1.1	259.50	0	0.00	259.00	1.1	5,124	0.02%
2022/02/17	1	260.00	0	0.00	261.00	1	5,306	0.02%
2022/02/15	0.3	254.83	1	254.00	253.50	-0.7	5,291	-0.01%
2022/02/09	0	0.00	3	269.50	269.50	-3	5,236	-0.06%
2022/02/08	1	271.00	0	271.50	269.00	1	5,328	0.02%
2022/01/25	1	268.00	0	0.00	269.00	1	5,366	0.02%
2022/01/21	0.1	271.50	0.6	272.00	272.50	-0.6	5,584	-0.01%
2022/01/20	1	270.00	1	274.50	272.50	0	5,662	0.00%
2022/01/19	0	0.00	0	274.50	275.00	0	5,660	0.00%
2022/01/18	0	0.00	3	276.17	274.00	-3	5,689	-0.05%
2022/01/17	0	0.00	2	272.50	273.50	-2	5,740	-0.03%
2022/01/14	3.1	270.16	1	271.50	271.50	2.1	5,829	0.04%
2022/01/13	4.1	279.03	0	0.00	277.00	4.1	5,810	0.07%
2022/01/12	2	283.75	0	0.00	282.00	2	5,855	0.03%
2022/01/11	5	285.20	2	286.75	287.00	3	5,922	0.05%
2022/01/10	1	280.00	1	282.50	283.50	0	5,990	0.00%
2022/01/07	1.2	283.78	1	284.50	283.00	0.2	6,036	0.00%
2022/01/06	1.1	286.95	7	289.64	291.00	-6	6,082	-0.10%
2022/01/05	2.1	296.74	9	291.89	290.50	-6.9	6,030	-0.11%
2022/01/04	3	290.17	27.1	292.35	297.00	-24.1	5,941	-0.40%
2022/01/03	0.1	277.00	2	278.50	282.00	-1.9	5,736	-0.03%
2021/12/29	0	0.00	1	277.50	278.00	-1	5,763	-0.02%
2021/12/28	0.1	276.50	0	0.00	277.50	0.1	5,852	0.00%
2021/12/27	0	0.00	1	276.00	275.50	-1	5,913	-0.02%
2021/12/22	1	267.00	0	0.00	265.50	1	6,077	0.02%
2021/12/21	1.1	265.59	0	0.00	266.00	1.1	6,143	0.02%
2021/12/17	1.1	266.09	0	268.00	269.00	1.1	6,287	0.02%
2021/12/14	0	267.50	2	268.75	269.00	-2	6,378	-0.03%
2021/12/13	1	274.50	0	0.00	270.00	1	6,378	0.02%
2021/12/10	0	0.00	0	270.50	271.00	0	6,400	0.00%
2021/12/09	0	0.00	12	268.79	269.00	-12	6,351	-0.19%
2021/12/07	0.2	261.17	0	0.00	263.00	0.2	6,367	0.00%
2021/12/06	0.2	261.50	0	0.00	261.00	0.2	6,362	0.00%
2021/12/02	2	261.00	0.1	260.00	261.50	2	6,385	0.03%
2021/12/01	0	0.00	1	257.00	258.00	-1	6,380	-0.02%
2021/11/30	1	259.00	0	0.00	256.00	1	6,421	0.02%
2021/11/26	2	254.00	0	0.00	252.00	2	6,397	0.03%
2021/11/25	0.1	259.50	0	0.00	259.00	0.1	6,527	0.00%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/18	1	259.50	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	0.5	260.50	261.50	-0.5	6,621	-0.01%
2021/11/16	1	256.50	0	0.00	256.00	1	6,622	0.02%
2021/11/11	1	260.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0	0.00	1	266.00	265.00	-1	7,023	-0.01%
2021/11/09	0	0.00	2	265.00	266.00	-2	7,005	-0.03%
2021/11/08	1	260.00	0	0.00	259.50	1	6,981	0.01%
2021/11/05	11	261.41	4	260.38	262.00	7	6,943	0.10%
2021/11/04	0	0.00	0.2	253.50	253.50	-0.2	6,851	0.00%
2021/11/03	2.1	249.96	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	1	253.99	0	0.00	252.00	1	6,775	0.01%
2021/11/01	0.2	252.00	1	257.50	257.50	-0.9	6,677	-0.01%
2021/10/29	3.3	246.71	0	0.00	245.00	3.3	6,571	0.05%
2021/10/28	0.1	246.50	7	248.79	252.50	-6.9	6,545	-0.11%
2021/10/27	2	244.00	0	0.00	244.50	2	6,488	0.03%
2021/10/26	7	248.50	1	244.50	244.50	6	6,511	0.09%
2021/10/25	1	241.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	2	246.25	1	243.50	244.00	1	6,498	0.02%
2021/10/21	1	256.50	1	252.00	253.00	0	6,467	0.00%
2021/10/20	3	254.33	1	255.00	254.50	2	6,446	0.03%
2021/10/19	1.1	250.12	1	251.00	259.00	0.1	6,348	0.00%
2021/10/18	1	249.00	5	254.50	249.50	-4	6,260	-0.06%
2021/10/15	1	235.50	0	0.00	240.00	1	6,152	0.02%
2021/10/14	1	237.50	10	240.50	235.50	-9	6,115	-0.15%
2021/10/12	0	0.00	0.2	247.50	247.00	-0.2	6,208	0.00%
2021/10/08	0.1	251.50	1	250.50	250.50	-0.9	6,432	-0.01%
2021/10/07	5	250.00	0	0.00	248.50	5	6,677	0.07%
2021/10/06	0	0.00	1	242.50	244.50	-1	6,838	-0.01%
2021/10/05	0	0.00	2	239.00	245.00	-2	6,788	-0.03%
2021/10/04	0	0.00	5.6	243.79	240.00	-5.6	6,716	-0.08%
2021/09/30	5	250.50	0	0.00	252.00	5	6,611	0.08%
2021/09/29	0.1	249.50	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	2	253.00	0	0.00	252.50	2	6,485	0.03%
2021/09/27	2	256.75	1	258.00	258.00	1	6,500	0.02%
2021/09/24	4.1	263.23	2	260.00	260.00	2.1	6,478	0.03%
2021/09/22	0.1	252.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	6	256.17	2	256.00	256.00	4	6,393	0.06%
2021/09/15	1.1	259.14	0	0.00	258.00	1.1	6,445	0.02%
2021/09/13	5.1	263.40	0	0.00	263.50	5.1	6,446	0.08%
2021/09/10	3	267.67	3	269.17	269.00	0	6,413	0.00%
2021/09/09	0.1	271.50	0	0.00	269.50	0.1	6,507	0.00%
2021/09/08	0	0.00	1	271.00	270.50	-1	6,523	-0.02%
2021/09/07	0.1	270.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	1	273.00	1	273.50	273.50	0	6,572	0.00%
2021/09/01	0	0.00	1,000	270.34	272.00	-1,000	6,509	-15.36%	大賣/鉅額交易
2021/08/31	7	269.93	0.2	267.50	270.50	6.8	6,447	0.11%
2021/08/27	3	279.00	1	277.00	279.00	2	6,324	0.03%
2021/08/26	1.1	280.29	1	276.50	276.50	0.1	6,330	0.00%
2021/08/25	0	0.00	2	275.00	277.50	-2	6,329	-0.03%
2021/08/24	3	273.17	1	268.00	268.00	2	6,301	0.03%
2021/08/20	1	264.50	1	263.50	263.00	0	6,313	0.00%
2021/08/17	5.5	271.05	0	0.00	262.00	5.5	6,120	0.09%
2021/08/16	0	0.00	4	278.00	279.00	-4	5,946	-0.07%
2021/08/13	1	271.00	0	0.00	274.00	1	5,988	0.02%
2021/08/12	2.1	276.05	0	0.00	276.50	2.1	6,034	0.03%
2021/08/11	0	280.50	0	0.00	280.00	0	6,028	0.00%
2021/08/10	2.1	279.88	1	283.00	278.00	1.1	6,107	0.02%
2021/08/09	1.2	281.67	2	281.50	281.50	-0.8	6,164	-0.01%
2021/08/06	3	285.50	0	0.00	285.00	3	6,230	0.05%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	0.2	287.25	0	0.00	286.50	0.2	6,560	0.00%
2021/08/03	2	287.25	0	0.00	287.50	2	6,696	0.03%
2021/08/02	2	287.00	0	0.00	287.00	2	6,630	0.03%
2021/07/30	3	286.67	18	287.67	287.00	-15	6,670	-0.22%
2021/07/28	0.1	290.00	2	289.00	292.00	-1.9	6,843	-0.03%
2021/07/27	1	293.03	0	0.00	292.00	1	6,954	0.01%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/23	1	307.00	1	304.00	304.00	0	7,221	0.00%
2021/07/22	1	312.00	1	303.00	303.00	0	7,307	0.00%
2021/07/21	0	0.00	2.1	304.07	306.00	-2.1	7,336	-0.03%
2021/07/20	5.2	300.48	7	298.79	300.00	-1.8	7,312	-0.02%
2021/07/19	7	306.07	7	307.21	308.00	0	7,352	0.00%
2021/07/16	6	318.58	1	319.00	319.50	5	7,368	0.07%
2021/07/15	7	325.86	5.3	322.55	320.50	1.7	7,429	0.02%
2021/07/14	12.3	314.53	19	317.29	323.00	-6.7	7,510	-0.09%
2021/07/13	7.1	307.07	15.2	311.33	307.00	-8.1	7,306	-0.11%
2021/07/12	0	0.00	15	299.50	299.50	-15	7,147	-0.21%
2021/07/09	2	296.75	7.6	296.13	295.00	-5.6	7,204	-0.08%
2021/07/08	2	301.00	1	299.00	301.50	1	7,236	0.01%
2021/07/06	0	0.00	1	303.00	303.50	-1	7,341	-0.01%
2021/07/05	1	303.00	2	304.00	304.00	-1	7,396	-0.01%
2021/07/02	3	302.17	4	302.00	299.00	-1	7,426	-0.01%
2021/07/01	201	301.23	2	299.00	297.50	199	7,406	2.69%	大買/鉅額交易
2021/06/30	1.2	301.46	4	302.88	303.00	-2.8	7,452	-0.04%
2021/06/29	1	298.50	6	298.83	299.50	-5	7,513	-0.07%
2021/06/28	6	296.17	12	296.33	297.00	-6	7,553	-0.08%
2021/06/25	8	296.94	4	294.74	295.00	4	7,636	0.05%
2021/06/24	5.2	289.84	52.1	289.98	290.00	-46.9	7,589	-0.62%
2021/06/23	0	0.00	0.1	295.50	296.00	-0.1	7,550	0.00%
2021/06/22	2	297.75	2	298.25	296.00	0	7,564	0.00%
2021/06/21	7.1	295.56	2	293.75	294.00	5.1	7,547	0.07%
2021/06/18	12	304.07	2	300.50	299.50	10	7,535	0.13%
2021/06/17	0.1	299.00	0	300.00	299.50	0.1	7,434	0.00%
2021/06/16	2.1	301.97	2.1	302.48	303.00	0	7,548	0.00%
2021/06/15	2	302.25	2	302.25	302.00	0	7,627	0.00%
2021/06/11	0.2	295.75	1	296.50	296.50	-0.8	7,614	-0.01%
2021/06/09	2	295.00	0	0.00	295.00	2	7,788	0.03%
2021/06/08	2	297.00	1	296.00	297.50	1	7,882	0.01%
2021/06/07	2	296.00	1	297.50	297.00	1	8,083	0.01%
2021/06/04	0	0.00	1	297.50	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	2	296.00	297.00	-2	8,421	-0.02%
2021/06/02	1	297.50	4	297.63	298.50	-3	8,510	-0.04%
2021/06/01	2	295.00	0	0.00	297.00	2	8,612	0.02%
2021/05/31	801	294.75	5	295.20	296.00	796	8,755	9.09%	大買/鉅額交易
2021/05/28	2.1	291.02	1	292.00	291.50	1.1	8,813	0.01%
2021/05/27	3	285.50	3	291.50	293.50	0	8,955	0.00%
2021/05/26	3	291.50	2	290.75	290.00	1	9,116	0.01%
2021/05/25	5	288.10	2	288.75	290.00	3	9,278	0.03%
2021/05/24	3	284.33	1	285.50	285.00	2	9,379	0.02%
2021/05/21	2	285.75	3	288.00	289.00	-1	9,496	-0.01%
2021/05/20	2	275.25	12.2	279.53	281.00	-10.2	9,525	-0.11%
2021/05/19	1.1	274.02	28	273.59	273.50	-27	9,565	-0.28%
2021/05/18	1.1	272.22	101	274.09	274.50	-99.9	9,817	-1.02%	大賣/
2021/05/17	0	0.00	2	265.00	266.50	-2	10,280	-0.02%
2021/05/14	3	266.17	2	267.75	266.50	1	10,532	0.01%
2021/05/13	4	269.00	4	267.13	264.50	0	10,530	0.00%
2021/05/12	1	260.50	0	0.00	265.00	1	10,497	0.01%
2021/05/11	8.6	272.01	0	0.00	271.00	8.6	10,427	0.08%
2021/05/10	1.1	295.24	1.2	289.83	287.50	-0.1	10,349	0.00%
2021/05/06	1.1	278.19	0	0.00	283.00	1.1	10,604	0.01%
2021/05/05	3.1	289.54	1	292.00	283.50	2.1	10,605	0.02%
2021/05/04	5.1	296.76	368	301.50	291.50	-363	10,601	-3.42%	大賣/鉅額交易
2021/05/03	1	305.00	2	305.25	306.50	-1	10,520	-0.01%
2021/04/29	1	307.50	2	307.00	302.50	-1	10,571	-0.01%
2021/04/27	1	301.50	1.1	301.43	302.00	-0.1	10,594	0.00%
2021/04/26	1	299.50	1	297.50	298.00	0	10,649	0.00%
2021/04/23	1	294.50	4	293.63	297.00	-3	11,017	-0.03%
2021/04/22	0.3	297.31	1	296.00	293.00	-0.7	11,200	-0.01%
2021/04/21	1	305.50	1.1	301.64	301.00	-0.1	11,269	0.00%
2021/04/20	2.1	306.24	4.1	307.66	307.50	-2	11,321	-0.02%
2021/04/19	1	296.00	0.1	297.00	298.00	0.9	11,243	0.01%
2021/04/16	0	295.00	0	0.00	296.50	0	11,421	0.00%
2021/04/14	0.1	290.50	0	0.00	291.50	0.1	12,150	0.00%
2021/04/13	0	0.00	1	296.50	292.00	-1	12,554	-0.01%
2021/04/12	103	292.34	1	292.00	291.00	102	12,759	0.80%	大買/鉅額交易
2021/04/09	2	298.50	1	299.00	299.00	1	12,786	0.01%
2021/04/08	1.1	298.95	1	298.00	297.00	0.1	12,809	0.00%
2021/04/07	1.1	298.86	1	298.00	298.50	0.1	12,818	0.00%
2021/04/06	1	300.00	1.4	298.00	298.00	-0.4	12,773	0.00%
2021/04/01	1	290.00	6.1	294.87	295.50	-5.1	12,726	-0.04%
2021/03/31	2	291.75	3	289.33	288.00	-1	12,593	-0.01%
2021/03/30	4	289.63	6	290.25	292.50	-2	12,538	-0.02%
2021/03/29	2	287.25	1	287.00	288.00	1	12,459	0.01%
2021/03/26	1.1	284.57	3	287.00	288.00	-2	12,493	-0.02%
2021/03/25	4	282.63	2	283.75	284.00	2	12,538	0.02%
2021/03/24	6.1	287.31	2	284.50	285.50	4.1	12,556	0.03%
2021/03/23	8	287.81	4	286.88	288.00	4	12,582	0.03%
2021/03/22	1	286.00	1	286.50	287.00	0	12,608	0.00%
2021/03/19	6	284.92	2	284.50	283.00	4	12,739	0.03%
2021/03/18	1	287.00	1	289.00	288.00	0	12,699	0.00%
2021/03/17	1.1	283.48	8	282.13	284.00	-7	12,670	-0.05%
2021/03/16	1	283.00	6	282.33	282.00	-5	12,653	-0.04%
2021/03/15	3	279.00	0	0.00	277.50	3	12,623	0.02%
2021/03/12	11	281.82	1	283.00	282.00	10	12,679	0.08%
2021/03/11	2	274.25	2	281.25	281.50	0	12,777	0.00%
2021/03/10	1.2	269.26	1	265.50	265.00	0.2	12,730	0.00%
2021/03/09	3	261.68	1	263.00	263.50	2	12,665	0.02%
2021/03/08	2.2	275.30	1	270.50	270.50	1.2	12,526	0.01%
2021/03/05	3	277.00	0	0.00	275.00	3	12,528	0.02%
2021/03/04	1	286.00	0	0.00	281.00	1	12,597	0.01%
2021/03/03	1.1	289.81	1	288.00	289.00	0.1	12,531	0.00%
2021/03/02	1	291.00	2.3	293.09	288.00	-1.3	12,523	-0.01%
2021/02/26	5	284.50	50	286.41	280.50	-45	12,443	-0.36%
2021/02/25	2	292.50	0	0.00	294.50	2	12,163	0.02%
2021/02/24	1	297.00	0	0.00	294.00	1	12,077	0.01%
2021/02/23	10.1	297.01	101	300.05	303.00	-91	11,987	-0.76%	大賣/
2021/02/22	22.1	302.09	3	303.17	301.00	19.1	11,955	0.16%
2021/02/19	1.1	299.57	3	300.83	300.00	-1.9	11,887	-0.02%
2021/02/18	3.1	307.36	4.6	306.61	306.00	-1.4	11,834	-0.01%
2021/02/17	3	297.17	8	295.19	299.50	-5	11,619	-0.04%
2021/02/05	8.2	277.76	22	286.59	280.50	-13.8	11,080	-0.12%
2021/02/04	10	286.00	0	0.00	287.00	10	10,881	0.09%
2021/02/03	151	285.51	204	286.20	284.00	-53	10,819	-0.49%	大買/大賣/
2021/02/02	22	286.59	801	287.51	286.00	-779	10,738	-7.25%	大賣/鉅額交易
2021/01/29	3	290.50	12	295.25	282.50	-9	10,611	-0.08%
2021/01/28	2.2	287.64	1	286.50	287.50	1.2	10,465	0.01%
2021/01/27	0	0.00	6	286.25	287.50	-6	10,350	-0.06%
2021/01/26	4	294.00	22	289.45	289.00	-18	10,236	-0.18%
2021/01/25	8	295.25	18	293.61	295.50	-10	10,157	-0.10%
2021/01/22	19	292.29	0	0.00	291.00	19	10,248	0.19%
2021/01/21	1.1	297.95	0	0.00	299.00	1.1	10,109	0.01%
2021/01/20	1	295.50	2	295.00	294.50	-1	10,044	-0.01%
2021/01/19	5.1	294.81	2	295.75	294.00	3.1	9,992	0.03%
2021/01/18	25	289.40	1	291.00	289.50	24	9,867	0.24%
2021/01/15	14	301.36	5	298.51	299.50	9	9,503	0.09%
2021/01/14	1	306.50	1	305.50	306.00	0	9,217	0.00%
2021/01/13	5.1	312.23	244	312.22	312.50	-238.9	8,987	-2.66%	大賣/鉅額交易
2021/01/12	5	315.70	4	315.38	314.00	1	8,809	0.01%
2021/01/11	4.1	308.94	30	311.25	313.00	-25.9	8,579	-0.30%
2021/01/08	9.2	314.49	7.4	312.78	310.00	1.8	8,383	0.02%
2021/01/07	15	301.80	22.1	305.62	316.00	-7.1	7,990	-0.09%
2021/01/06	52.2	295.75	316	300.39	298.00	-263.8	7,644	-3.45%	大賣/鉅額交易
2021/01/05	6.3	277.36	503	277.44	276.50	-496.7	7,261	-6.84%	大賣/鉅額交易
2020/12/31	1	261.50	0	0.00	263.00	1	7,043	0.01%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/22	1	250.00	1	254.50	247.00	0	7,235	0.00%
2020/12/21	1	248.50	2	253.00	258.00	-1	7,255	-0.01%
2020/12/18	40	247.25	2	248.00	248.00	38	7,213	0.53%
2020/12/16	1	246.00	8	248.50	248.00	-7	7,098	-0.10%
2020/12/15	8	247.69	1	250.00	245.50	7	7,097	0.10%
2020/12/14	2	245.25	401	245.54	246.00	-399	6,941	-5.75%	大賣/鉅額交易
2020/12/11	2	248.50	2	243.75	250.50	0	6,871	0.00%
2020/12/10	1	248.00	1	245.50	248.00	0	6,838	0.00%
2020/12/09	0	0.00	1	251.50	251.00	-1	6,814	-0.01%
2020/12/08	1	247.00	2	248.00	249.00	-1	6,771	-0.01%
2020/12/07	2	253.00	1	253.50	250.00	1	6,635	0.02%
2020/12/04	2	245.25	2	244.25	247.00	0	6,466	0.00%
2020/12/03	2	236.50	0	0.00	237.00	2	6,338	0.03%
2020/12/02	120	231.44	0	0.00	232.00	120	6,322	1.90%	大買/鉅額交易
2020/12/01	0	0.00	1	229.00	227.00	-1	6,360	-0.02%
2020/11/30	1	220.50	1	222.50	224.50	0	6,277	0.00%
2020/11/27	1	219.50	0	0.00	220.00	1	6,122	0.02%
2020/11/24	201	209.27	1	209.50	209.50	200	6,033	3.31%	大買/鉅額交易
2020/11/23	1	213.00	0	0.00	212.00	1	6,041	0.02%
2020/11/20	0	0.00	0.2	207.00	209.00	-0.2	5,974	0.00%
2020/11/18	0	0.00	1	201.50	203.00	-1	5,913	-0.02%
2020/11/17	1	205.50	0	0.00	205.50	1	6,011	0.02%
2020/11/12	0	0.00	3	201.83	202.00	-3	6,023	-0.05%
2020/11/09	0	0.00	1	197.50	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	6	191.00	194.50	-6	6,009	-0.10%
2020/11/05	6	189.50	0	0.00	189.50	6	5,996	0.10%
2020/11/04	0	0.00	6	190.52	192.00	-6	5,991	-0.10%
2020/11/03	0	0.00	0.1	190.00	188.00	-0.1	6,046	0.00%
2020/10/30	6	193.50	0	0.00	190.00	6	6,184	0.10%
2020/10/29	0	0.00	2	195.00	195.00	-2	6,153	-0.03%
2020/10/21	0	0.00	1	197.50	196.50	-1	7,035	-0.01%
2020/10/19	3	196.83	0	0.00	196.50	3	7,184	0.04%
2020/10/12	1	196.00	1	196.50	196.00	0	7,604	0.00%
2020/09/30	10	187.50	0	0.00	189.00	10	7,780	0.13%
2020/09/28	0	0.00	68	180.50	182.50	-68	7,926	-0.86%
2020/09/25	78	178.96	0	0.00	176.50	78	8,133	0.96%
2020/09/22	1	186.50	0	0.00	185.50	1	8,288	0.01%
2020/09/18	0	0.00	1	191.00	191.00	-1	8,586	-0.01%
2020/09/16	0	0.00	3	189.67	191.00	-3	8,829	-0.03%
2020/09/11	0.1	188.00	16	186.25	187.50	-15.9	9,408	-0.17%
2020/09/09	29	181.86	5	181.50	184.00	24	9,624	0.25%
2020/09/08	21	183.55	1	183.00	184.50	20	9,664	0.21%
2020/09/07	2	181.75	26	182.46	182.00	-24	9,760	-0.25%
2020/09/04	14	186.11	500	185.66	186.00	-486	9,838	-4.94%	大賣/鉅額交易
2020/09/01	0	0.00	1	187.50	190.50	-1	10,200	-0.01%
2020/08/27	1	197.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	200	196.22	0	0.00	197.00	200	10,533	1.90%	大買/鉅額交易
2020/08/25	1	200.00	0	0.00	195.50	1	10,654	0.01%
2020/08/21	1.1	188.41	1	191.00	191.00	0.1	10,666	0.00%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/13	0	0.00	462	200.30	201.50	-462	10,366	-4.46%	大賣/鉅額交易
2020/08/12	0	0.00	150	196.45	198.50	-150	10,322	-1.45%	大賣/鉅額交易
2020/08/10	0	0.00	301	200.96	201.50	-301	10,180	-2.96%	大賣/鉅額交易
2020/08/06	1	204.00	1	204.00	204.50	0	10,203	0.00%
2020/08/05	1	202.50	0	0.00	204.50	1	10,186	0.01%
2020/08/04	1	204.50	0	0.00	207.50	1	10,090	0.01%
2020/08/03	252	202.95	0	0.00	202.50	252	9,991	2.52%	大買/鉅額交易
2020/07/31	5	199.70	65	200.25	200.00	-60	9,801	-0.61%
2020/07/30	40	198.66	12	195.54	197.50	28	9,591	0.29%
2020/07/29	58	191.79	1	190.00	191.00	57	9,357	0.61%
2020/07/28	7	189.00	8	189.38	187.00	-1	9,273	-0.01%
2020/07/23	2	189.00	2	189.50	190.00	0	9,220	0.00%
2020/07/21	0	0.00	5	186.00	185.50	-5	9,011	-0.06%
2020/07/14	0	0.00	10	184.50	185.00	-10	8,739	-0.11%
2020/07/13	0	0.00	1	184.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	1	178.50	183.50	-1	8,784	-0.01%
2020/07/09	152	182.80	0	0.00	180.50	152	8,750	1.74%	大買/鉅額交易
2020/07/08	10	178.50	0	0.00	179.50	10	8,643	0.12%
2020/07/07	350	175.69	1	178.00	175.00	349	8,588	4.06%	大買/鉅額交易
2020/07/03	1,000	168.68	0	0.00	169.50	1,000	8,319	12.02%	大買/鉅額交易
2020/07/01	1	170.00	0	0.00	169.50	1	8,169	0.01%
2020/06/29	0	0.00	3	170.00	168.50	-3	8,034	-0.04%
2020/06/23	1	166.50	0	0.00	170.00	1	7,789	0.01%
2020/06/19	13	165.85	25	166.00	166.50	-12	7,541	-0.16%
2020/06/18	13	161.92	48	162.15	162.50	-35	7,329	-0.48%
2020/06/17	12	158.04	1	158.50	159.00	11	7,188	0.15%
2020/06/16	0	0.00	0	157.00	157.00	0	7,248	0.00%
2020/06/11	14	159.29	13	155.92	156.50	1	7,220	0.01%
2020/06/10	2	162.25	1	160.50	160.50	1	7,181	0.01%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	1	152.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	14	148.82	15	150.53	151.50	-1	7,156	-0.01%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/20	1	141.50	1	141.50	141.00	0	6,857	0.00%
2020/05/19	2	140.50	2	141.00	141.00	0	6,855	0.00%
2020/05/14	1	141.50	2	141.50	140.00	-1	6,788	-0.01%
2020/05/08	1,500	140.25	1	141.00	140.00	1,499	6,704	22.36%	大買/鉅額交易
2020/04/30	10	141.00	10	141.60	140.00	0	6,627	0.00%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/21	0	0.00	1	132.00	128.50	-1	6,834	-0.01%
2020/04/15	10	133.00	0	0.00	136.50	10	6,857	0.15%
2020/04/14	21	127.17	1	131.50	132.00	20	6,752	0.30%
2020/04/08	0	0.00	1	125.50	125.00	-1	6,739	-0.01%
2020/04/07	1	122.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	0	0.00	2	117.25	119.00	-2	6,804	-0.03%
2020/03/31	2	120.00	1	120.00	120.50	1	6,725	0.01%
2020/03/25	0	0.00	8	118.88	119.00	-8	6,698	-0.12%
2020/03/24	3	116.00	96	116.41	115.00	-93	6,667	-1.39%
2020/03/23	2	111.25	2	112.50	112.50	0	6,714	0.00%
2020/03/19	2	111.75	1	116.00	111.00	1	6,643	0.02%
2020/03/18	1	115.50	3	116.33	115.00	-2	6,604	-0.03%
2020/03/17	0	0.00	1	114.50	115.50	-1	6,554	-0.02%
2020/03/16	2	118.50	0	0.00	118.00	2	6,460	0.03%
2020/03/13	5	112.10	4	114.25	120.00	1	6,356	0.02%
2020/03/12	24	129.40	20	123.88	123.50	4	6,073	0.07%
2020/03/11	0	0.00	6	134.08	133.00	-6	5,867	-0.10%
2020/03/09	113	135.88	0	0.00	133.00	113	5,776	1.96%	大買/鉅額交易
2020/03/06	10	139.25	0	0.00	138.50	10	5,654	0.18%
2020/03/03	81	139.03	0	0.00	138.00	81	5,843	1.39%
2020/03/02	65	138.54	0	0.00	138.00	65	5,835	1.11%
2020/02/27	85	140.76	0	0.00	140.00	85	5,910	1.44%
2020/02/26	65	141.62	0	0.00	142.00	65	5,842	1.11%
2020/02/25	2	140.00	0	0.00	141.00	2	5,806	0.03%
2020/02/24	66	141.88	0	0.00	141.50	66	5,792	1.14%
2020/02/20	72	143.76	0	0.00	144.00	72	5,860	1.23%
2020/02/19	11	143.50	0	0.00	143.50	11	5,833	0.19%
2020/02/18	62	142.73	0	0.00	142.00	62	5,914	1.05%
2020/02/17	60	144.54	0	0.00	144.50	60	5,893	1.02%
2020/02/14	40	144.50	0	0.00	146.50	40	5,939	0.67%
2020/02/12	0	0.00	2	144.50	144.00	-2	5,916	-0.03%
2020/02/11	87	142.55	5	142.00	142.50	82	5,928	1.38%
2020/02/10	70	142.43	0	0.00	143.00	70	6,084	1.15%
2020/02/07	85	144.79	11	144.00	143.50	74	6,221	1.19%
2020/02/06	405	146.97	0	0.00	147.00	405	6,445	6.28%	大買/鉅額交易
2020/02/05	0	0.00	3	145.50	145.50	-3	6,521	-0.05%
2020/02/04	1	141.00	1	142.00	142.50	0	6,507	0.00%
2020/01/31	2	144.00	0	0.00	143.00	2	6,656	0.03%
2020/01/30	1	146.00	1	151.00	143.00	0	6,897	0.00%
2020/01/20	0	0.00	3	153.50	152.50	-3	6,756	-0.04%
2020/01/17	0	0.00	2	152.00	152.00	-2	6,685	-0.03%
2020/01/15	3	148.67	0	0.00	148.50	3	6,755	0.04%
2020/01/14	0	0.00	2	150.50	151.00	-2	6,760	-0.03%
2020/01/13	4	149.25	0	0.00	149.50	4	6,828	0.06%
2020/01/10	0	0.00	2	150.50	151.00	-2	6,891	-0.03%
2020/01/06	2	149.00	0	0.00	149.00	2	7,018	0.03%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/30	2	152.00	24	150.81	152.00	-22	7,322	-0.30%
2019/12/23	1	147.00	0.2	148.50	148.50	0.8	7,697	0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	2	149.00	2	150.00	150.00	0	8,014	0.00%
2019/12/16	0	0.00	3	147.01	148.50	-3	7,995	-0.04%
2019/12/13	1	143.50	0	144.50	145.50	1	7,920	0.01%
2019/12/12	0	0.00	2	143.00	143.00	-2	7,841	-0.03%
2019/12/09	0	0.00	2	142.50	143.00	-2	7,882	-0.03%
2019/11/29	0	0.00	1	141.50	140.00	-1	7,695	-0.01%
2019/11/27	1	138.50	0	0.00	139.00	1	7,523	0.01%
2019/11/26	1	139.50	3	139.50	138.50	-2	7,516	-0.03%
2019/11/21	0	0.00	1	136.50	137.50	-1	7,509	-0.01%
2019/11/19	0	0.00	1	139.00	139.50	-1	7,466	-0.01%
2019/11/15	1	134.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	1	136.00	0	0.00	135.50	1	7,322	0.01%
2019/11/06	2.2	142.34	2	142.75	140.50	0.2	6,929	0.00%
2019/11/05	6	140.25	6.1	140.34	141.00	-0.1	6,785	0.00%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/31	1	134.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	1	133.50	4	135.13	135.50	-3	6,636	-0.05%
2019/10/29	13	134.54	7	134.50	134.00	6	6,593	0.09%
2019/10/25	3	139.50	0	0.00	139.50	3	6,228	0.05%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/22	1	136.00	1	137.00	136.50	0	6,120	0.00%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	0.00	2	135.75	136.50	-2	5,989	-0.03%
2019/10/17	0	0.00	2	133.00	134.00	-2	5,908	-0.03%
2019/10/16	0	0.00	2	133.50	132.50	-2	5,939	-0.03%
2019/10/15	2	132.75	1	133.00	133.00	1	5,871	0.02%
2019/10/14	1	127.00	17.1	131.60	133.00	-16.1	5,856	-0.27%
2019/10/09	7.1	128.00	1	129.50	127.00	6.1	5,664	0.11%
2019/10/08	1	131.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	0	0.00	8	133.81	133.50	-8	5,436	-0.15%
2019/10/04	10	131.65	4	131.50	131.50	6	5,370	0.11%
2019/10/02	0	0.00	1	134.50	134.50	-1	5,192	-0.02%
2019/10/01	8	131.06	15	132.70	134.00	-7	5,106	-0.14%
2019/09/27	6	132.33	3	131.83	132.50	3	4,987	0.06%
2019/09/26	17	134.26	6	136.42	134.00	11	4,848	0.23%
2019/09/25	10.1	137.85	0	0.00	136.00	10.1	4,679	0.22%
2019/09/23	10	146.00	0	0.00	146.00	10	4,318	0.23%
2019/09/19	1	148.50	0	0.00	148.50	1	4,250	0.02%
2019/09/16	0	0.00	130	145.13	147.00	-130	4,436	-2.93%	大賣/鉅額交易
2019/09/11	10	145.50	0	0.00	146.00	10	4,530	0.22%
2019/09/06	0	0.00	2	147.50	148.50	-2	4,603	-0.04%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/28	0	0.00	2	144.50	144.50	-2	4,739	-0.04%
2019/08/26	3	145.50	0	0.00	145.00	3	4,872	0.06%
2019/08/15	0	0.00	1	148.00	147.50	-1	5,577	-0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/07	0	0.00	1	151.00	149.50	-1	5,834	-0.02%
2019/08/06	3	145.00	6	148.42	148.50	-3	5,902	-0.05%
2019/08/05	4	149.25	0	0.00	148.50	4	5,832	0.07%
2019/08/02	2	148.50	5	151.80	152.50	-3	5,845	-0.05%
2019/08/01	3	152.83	2	155.25	153.00	1	5,810	0.02%
2019/07/31	0	0.00	1	152.50	151.50	-1	5,702	-0.02%
2019/07/30	1	150.50	0	0.00	149.00	1	5,719	0.02%
2019/07/29	1	150.00	1	150.50	150.00	0	5,816	0.00%
2019/07/25	0	0.00	7	151.07	149.50	-7	5,956	-0.12%
2019/07/24	7	150.50	1	151.50	151.50	6	5,931	0.10%
2019/07/23	10	148.00	0	0.00	149.50	10	5,877	0.17%
2019/07/19	2	148.50	0	0.00	148.00	2	5,882	0.03%
2019/07/18	2	147.00	0	0.00	147.50	2	5,889	0.03%
2019/07/17	2	150.50	0	0.00	150.00	2	5,804	0.03%
2019/07/11	43	153.00	3	153.00	152.00	40	5,683	0.70%
2019/07/10	0	0.00	2	151.00	151.50	-2	5,659	-0.04%
2019/07/09	42	151.60	3	151.33	151.00	39	5,691	0.69%
2019/07/08	2	153.50	0	0.00	154.00	2	5,758	0.03%
2019/07/04	50	153.44	0	0.00	155.00	50	5,949	0.84%
2019/07/02	17	154.74	0	0.00	155.00	17	6,103	0.28%
2019/07/01	0	0.00	24	160.50	160.50	-24	6,084	-0.39%
2019/06/27	0	0.00	2	156.50	156.00	-2	6,059	-0.03%
2019/06/26	2	154.00	0	0.00	153.00	2	6,104	0.03%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/21	5	159.00	13	159.19	159.50	-8	6,074	-0.13%
2019/06/20	0	0.00	1	158.50	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	12	156.83	158.00	-12	6,030	-0.20%
2019/06/18	0	0.00	5	153.10	152.00	-5	6,140	-0.08%
2019/06/17	0	0.00	6	151.75	153.00	-6	6,239	-0.10%
2019/06/11	0	0.00	1	151.50	151.00	-1	6,477	-0.02%
2019/06/10	1	151.00	3.1	151.99	151.50	-2.1	6,602	-0.03%
2019/06/06	0	0.00	2	149.00	148.00	-2	6,907	-0.03%
2019/06/05	6	147.08	0	0.00	146.00	6	6,915	0.09%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	5	144.50	17	147.03	148.00	-12	6,907	-0.17%
2019/05/31	7	141.36	1	143.50	142.50	6	6,862	0.09%
2019/05/30	0	0.00	4	142.50	142.50	-4	6,859	-0.06%
2019/05/29	8.1	138.13	0	0.00	138.50	8.1	7,035	0.11%
2019/05/28	10	138.80	0	0.00	138.00	10	7,099	0.14%
2019/05/24	0	0.00	4	140.50	140.00	-4	6,832	-0.06%
2019/05/23	10	137.50	0	0.00	136.50	10	6,779	0.15%
2019/05/22	4	140.25	0	0.00	140.50	4	6,709	0.06%
2019/05/21	3	143.33	0	0.00	143.00	3	6,750	0.04%
2019/05/20	0	0.00	4	143.75	145.00	-4	6,728	-0.06%
2019/05/17	4	143.75	0	0.00	142.50	4	6,712	0.06%
2019/05/16	8	145.50	0	0.00	144.00	8	6,741	0.12%
2019/05/14	4	146.63	2	150.00	149.00	2	6,880	0.03%
2019/05/13	2	149.75	0	0.00	150.00	2	6,851	0.03%
2019/05/10	6	149.50	5	150.50	150.50	1	6,939	0.01%
2019/05/09	13	152.38	0	0.00	151.00	13	6,955	0.19%
2019/05/08	0	0.00	1	157.00	155.50	-1	6,990	-0.01%
2019/05/06	3	153.83	18	153.42	153.50	-15	7,030	-0.21%
2019/05/02	19	159.00	0	0.00	159.50	19	7,058	0.27%
2019/04/29	6	160.50	8	161.50	162.00	-2	7,102	-0.03%
2019/04/26	0	0.00	33	160.50	161.00	-33	7,221	-0.46%
2019/04/25	0	0.00	12	162.13	162.50	-12	7,395	-0.16%
2019/04/22	12	159.50	0	0.00	160.00	12	7,772	0.15%
2019/04/19	8	159.13	0	0.00	159.00	8	7,897	0.10%
2019/04/18	11	161.50	0	0.00	161.00	11	8,008	0.14%
2019/04/16	2	161.50	0	0.00	162.00	2	8,448	0.02%
2019/04/15	7	162.43	0	0.00	162.00	7	8,716	0.08%
2019/04/12	2	163.50	0	0.00	163.00	2	8,829	0.02%
2019/04/10	0	0.00	36	165.00	166.00	-36	8,729	-0.41%
2019/04/08	0	0.00	13	164.00	165.00	-13	8,634	-0.15%
2019/04/03	0	0.00	2	160.50	160.00	-2	8,495	-0.02%
2019/04/01	0	0.00	1	157.50	156.00	-1	8,408	-0.01%
2019/03/29	8	157.31	3	157.00	159.00	5	8,306	0.06%
2019/03/28	0	0.00	2	160.75	161.50	-2	8,347	-0.02%
2019/03/27	0	0.00	9	162.39	162.50	-9	8,437	-0.11%
2019/03/25	0	0.00	3	156.33	156.00	-3	8,371	-0.04%
2019/03/22	0	0.00	2	161.00	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	1	159.50	160.50	-1	8,304	-0.01%
2019/03/20	0	0.00	7	155.50	155.50	-7	8,223	-0.09%
2019/03/19	0	0.00	2	153.00	154.50	-2	8,133	-0.02%
2019/03/15	0	0.00	7	149.29	149.00	-7	8,039	-0.09%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	33	146.85	37	147.64	148.00	-4	7,944	-0.05%
2019/03/12	54	146.05	10	144.00	144.00	44	7,799	0.56%
2019/03/08	6	150.92	0	0.00	150.50	6	7,599	0.08%
2019/03/07	12	154.00	0	0.00	153.50	12	7,733	0.16%
2019/03/05	6	152.58	5	153.50	153.50	1	7,930	0.01%
2019/03/04	0	0.00	9	157.50	157.00	-9	7,920	-0.11%
2019/02/22	12	154.50	0	0.00	154.00	12	7,763	0.15%
2019/02/19	0.4	152.00	9	152.33	152.50	-8.6	7,654	-0.11%
2019/02/18	12	154.50	0	0.00	154.00	12	7,663	0.16%
2019/02/15	0	0.00	1	154.50	155.00	-1	7,685	-0.01%
2019/02/12	0	0.00	1	153.50	153.00	-1	7,515	-0.01%
2019/01/30	1	148.50	0	0.00	151.00	1	7,521	0.01%
2019/01/29	241	148.21	9	148.72	149.00	232	7,570	3.06%	大買/鉅額交易
2019/01/24	200	152.41	0	0.00	152.50	200	7,789	2.57%	大買/鉅額交易
2019/01/22	10	150.50	10	151.50	151.50	0	8,212	0.00%
2019/01/21	1	151.00	3.2	151.78	152.00	-2.2	8,306	-0.03%
2019/01/18	4	147.50	10	150.50	150.50	-6	8,328	-0.07%
2019/01/17	11	149.05	11	150.50	150.00	0	8,329	0.00%
2019/01/16	14	148.61	1	149.00	149.50	13	8,293	0.16%
2019/01/15	0	0.00	12	149.08	150.00	-12	8,237	-0.15%
2019/01/11	4	141.50	0	0.00	142.00	4	8,003	0.05%
2019/01/09	0	0.00	5	144.10	144.50	-5	7,862	-0.06%
2019/01/08	2	138.50	2	139.00	140.50	0	7,698	0.00%
2019/01/07	0	0.00	1	135.00	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	1	131.50	131.00	-1	7,460	-0.01%
2018/12/28	0	0.00	2	129.25	129.50	-2	7,724	-0.03%
2018/12/27	0	0.00	29	127.12	127.50	-29	7,887	-0.37%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/25	0	0.00	9	127.00	127.00	-9	8,121	-0.11%
2018/12/24	0	0.00	2	128.00	128.00	-2	8,272	-0.02%
2018/12/22	10	127.00	0	0.00	128.50	10	8,506	0.12%
2018/12/21	11	129.23	0	0.00	128.00	11	9,013	0.12%
2018/12/19	0	0.00	175	132.20	132.50	-175	9,063	-1.93%	大賣/鉅額交易
2018/12/18	0	0.00	2	131.00	132.00	-2	9,055	-0.02%
2018/12/14	1	131.00	12	130.38	131.50	-11	9,179	-0.12%
2018/12/13	0	0.00	4	131.00	131.00	-4	9,134	-0.04%
2018/12/12	0	0.00	20	129.00	128.50	-20	9,064	-0.22%
2018/12/11	0	0.00	2	129.25	128.00	-2	9,172	-0.02%
2018/12/07	0	0.00	6	127.50	127.50	-6	9,297	-0.06%
2018/12/06	2	126.50	18	126.83	127.50	-16	9,369	-0.17%
2018/12/04	250	129.33	23	129.09	130.00	227	9,435	2.41%	大買/鉅額交易
2018/12/03	0	0.00	58	129.26	130.00	-58	9,468	-0.61%
2018/11/30	0	0.00	8	129.56	130.00	-8	9,397	-0.09%
2018/11/29	0	0.00	62	130.06	128.50	-62	9,248	-0.67%
2018/11/28	0	0.00	14	128.14	128.00	-14	9,158	-0.15%
2018/11/27	0	0.00	2	126.00	126.50	-2	9,194	-0.02%
2018/11/26	3	121.67	0	0.00	122.00	3	9,369	0.03%
2018/11/23	2	118.50	0	0.00	120.00	2	9,678	0.02%
2018/11/22	6	122.08	0	0.00	121.00	6	10,201	0.06%
2018/11/21	2	123.50	0	0.00	125.50	2	10,420	0.02%
2018/11/20	0	0.00	300	125.63	125.50	-300	10,316	-2.91%	大賣/鉅額交易
2018/11/19	0	0.00	200	127.17	127.50	-200	10,278	-1.95%	大賣/鉅額交易
2018/11/16	6	127.00	0	0.00	128.50	6	10,284	0.06%
2018/11/15	9	126.89	0	0.00	127.50	9	10,238	0.09%
2018/11/06	1	128.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	18	128.83	0	0.00	129.00	18	9,888	0.18%
2018/11/02	34	127.50	161	129.03	129.00	-127	9,831	-1.29%	大賣/鉅額交易
2018/10/31	81	128.67	10	129.00	130.00	71	9,490	0.75%
2018/10/30	1	123.00	11	124.32	125.00	-10	9,097	-0.11%
2018/10/29	2	121.25	113	120.00	119.50	-111	8,878	-1.25%	大賣/鉅額交易
2018/10/26	2	120.50	38	121.04	121.50	-36	8,811	-0.41%
2018/10/25	4	119.50	4	122.25	121.50	0	8,785	0.00%
2018/10/24	2	118.00	5	122.50	123.00	-3	8,712	-0.03%
2018/10/23	0	0.00	41	120.71	120.00	-41	8,660	-0.47%
2018/10/22	0	0.00	7.2	121.04	122.50	-7.2	8,704	-0.08%
2018/10/19	2	117.50	4	119.50	118.50	-2	8,672	-0.02%
2018/10/18	2	118.50	4	118.88	119.50	-2	8,657	-0.02%
2018/10/17	65.2	120.06	2	122.00	117.00	63.2	8,641	0.73%
2018/10/16	0	0.00	2	119.50	119.00	-2	8,558	-0.02%
2018/10/15	124	118.58	0	0.00	117.00	124	8,498	1.46%	大買/鉅額交易
2018/10/12	3	117.00	19.1	117.53	118.50	-16.1	8,417	-0.19%
2018/10/11	16.1	111.04	214	110.38	111.50	-197.9	8,264	-2.39%	大賣/鉅額交易
2018/10/09	2	117.50	29	118.36	117.50	-27	8,067	-0.33%
2018/10/08	26	115.81	10	114.50	114.50	16	8,002	0.20%
2018/10/05	20	119.48	1	117.50	118.50	19	7,868	0.24%
2018/10/04	34	123.07	5	123.50	123.50	29	7,750	0.37%
2018/10/03	7	124.86	0	0.00	125.00	7	7,668	0.09%
2018/10/02	15	127.00	12	127.50	128.00	3	7,578	0.04%
2018/10/01	6	130.67	4	130.50	129.50	2	7,478	0.03%
2018/09/28	11	131.64	17	129.38	131.00	-6	7,307	-0.08%
2018/09/27	7	125.64	2	125.25	125.50	5	6,958	0.07%
2018/09/26	0	0.00	1	121.00	119.50	-1	6,730	-0.01%
2018/09/25	32	119.75	4	120.00	120.00	28	6,701	0.42%
2018/09/18	2	120.00	0	0.00	120.00	2	6,572	0.03%
2018/09/17	2	121.00	1	117.50	120.00	1	6,529	0.02%
2018/09/14	31	117.21	0	0.00	116.50	31	6,406	0.48%
2018/09/13	2	116.50	0	0.00	116.00	2	6,389	0.03%
2018/09/12	41	116.44	35	116.57	116.50	6	6,347	0.09%
2018/09/10	29	117.29	5	118.50	119.50	24	6,288	0.38%
2018/09/07	57	119.69	6	120.58	120.50	51	6,297	0.81%
2018/09/06	17	120.32	0	0.00	121.50	17	6,211	0.27%
2018/09/05	15	122.30	0	0.00	122.00	15	6,193	0.24%
2018/09/04	1	124.00	0	0.00	124.00	1	6,157	0.02%
2018/09/03	12	120.25	0	0.00	121.50	12	6,137	0.20%
2018/08/31	6	120.25	3	121.50	123.00	3	6,083	0.05%
2018/08/30	25	120.88	18	121.08	121.00	7	5,859	0.12%
2018/08/29	57	118.45	61	116.95	118.50	-4	5,525	-0.07%
2018/08/28	10	110.50	26	111.29	112.00	-16	4,938	-0.32%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/13	5	106.00	0	0.00	105.00	5	4,806	0.10%
2018/08/10	1	106.50	0	0.00	106.00	1	4,780	0.02%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/30	6	105.50	0	0.00	104.50	6	4,968	0.12%
2018/07/20	5	103.00	0	0.00	103.50	5	5,499	0.09%
2018/07/12	0.1	102.00	0	0.00	101.50	0.1	5,945	0.00%
2018/07/10	1	103.00	0	0.00	102.50	1	5,980	0.02%
2018/07/05	6	98.92	17	98.73	98.90	-11	6,144	-0.18%
2018/07/04	17	101.91	210	101.79	101.50	-193	6,001	-3.22%	大賣/鉅額交易
2018/07/03	10	105.00	0	0.00	104.00	10	5,982	0.17%
2018/06/29	0	0.00	31	107.42	109.50	-31	5,980	-0.52%
2018/06/27	1	108.00	0	0.00	107.50	1	5,882	0.02%
2018/06/21	3	111.00	0	0.00	110.50	3	5,847	0.05%
2018/06/19	7	110.86	0	0.00	110.50	7	6,028	0.12%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/11	0	0.00	1	116.50	116.50	-1	6,112	-0.02%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	3	115.33	0	0.00	114.00	3	6,146	0.05%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	0	0.00	3	113.17	113.00	-3	6,041	-0.05%
2018/05/08	1	114.50	8	114.56	114.50	-7	6,026	-0.12%
2018/05/07	0	0.00	4	110.50	112.00	-4	5,916	-0.07%
2018/05/04	0	0.00	1	106.50	107.00	-1	5,781	-0.02%
2018/05/03	6	104.33	4	104.50	104.00	2	5,706	0.04%
2018/05/02	8	108.00	10	108.00	108.00	-2	5,589	-0.04%
2018/04/30	0	0.00	6	108.00	108.00	-6	5,522	-0.11%
2018/04/27	15	110.00	0	0.00	110.00	15	5,526	0.27%
2018/04/26	30.1	110.25	20	109.50	110.00	10.1	5,608	0.18%
2018/04/25	11	111.77	3	112.00	111.50	8	5,573	0.14%
2018/04/24	12	111.17	12	111.04	111.50	0	5,640	0.00%
2018/04/23	18	116.56	0	0.00	114.50	18	5,572	0.32%
2018/04/20	22	118.61	1	118.50	119.00	21	5,540	0.38%
2018/04/18	2	119.50	0	0.00	120.00	2	5,417	0.04%
2018/04/17	1	120.00	0	0.00	120.00	1	5,419	0.02%
2018/04/16	0	0.00	5	121.50	121.50	-5	5,386	-0.09%
2018/04/13	4	121.25	4	121.25	120.50	0	5,338	0.00%
2018/04/12	20	124.80	5	123.20	123.50	15	5,212	0.29%
2018/04/11	0	0.00	1	128.00	126.50	-1	5,060	-0.02%
2018/03/31	1	130.50	0	0.00	130.50	1	5,146	0.02%
2018/03/30	0	0.00	10	131.50	130.00	-10	5,152	-0.19%
2018/03/29	10	129.25	0	0.00	130.00	10	5,147	0.19%
2018/03/28	2	129.50	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	2	127.00	1	126.00	127.00	1	5,070	0.02%
2018/03/23	5	127.50	0	0.00	128.00	5	4,954	0.10%
2018/03/22	10	130.50	5	130.50	130.00	5	4,823	0.10%
2018/03/21	0	0.00	1	133.50	132.50	-1	4,751	-0.02%
2018/03/20	8	132.50	0	0.00	132.00	8	4,792	0.17%
2018/03/19	5	135.50	0	0.00	134.50	5	4,704	0.11%
2018/03/15	73	136.86	0	0.00	136.50	73	4,569	1.60%
2018/03/12	320.4	136.00	0	0.00	135.50	320.4	4,581	6.99%	大買/鉅額交易
2018/03/09	1.1	135.17	0	0.00	135.50	1.1	4,492	0.02%
2018/03/07	5	138.00	1	136.50	137.00	4	4,389	0.09%
2018/03/06	0	0.00	5	139.50	140.00	-5	4,380	-0.11%
2018/03/05	5	138.50	5	140.50	138.50	0	4,454	0.00%
2018/03/02	5	137.50	0	0.00	138.00	5	4,494	0.11%
2018/02/26	0	0.00	1	139.50	139.50	-1	4,733	-0.02%
2018/02/23	0	0.00	4	138.00	138.00	-4	4,763	-0.08%
2018/02/22	5	137.00	4	137.50	137.50	1	4,908	0.02%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/09	2	133.50	0	0.00	134.50	2	4,935	0.04%
2018/02/07	2	137.00	4	137.50	137.00	-2	4,959	-0.04%
2018/02/06	13	137.19	0	0.00	138.50	13	4,932	0.26%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/01/31	2	147.50	6	147.33	147.00	-4	5,023	-0.08%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	1	145.50	0	0.00	146.50	1	5,007	0.02%
2018/01/26	2	147.00	0	0.00	147.50	2	4,981	0.04%
2018/01/25	0	0.00	3	149.50	147.50	-3	5,045	-0.06%
2018/01/23	4	147.25	0	0.00	147.50	4	5,113	0.08%
2018/01/22	3	148.50	1	148.00	149.00	2	4,988	0.04%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	10	142.50	4	141.00	143.00	6	4,788	0.13%
2018/01/15	1	136.50	300	136.57	137.00	-299	4,663	-6.41%	大賣/鉅額交易
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/09	1	141.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	1	140.50	1	140.00	140.50	0	4,941	0.00%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/02	0	0.00	2	143.00	141.00	-2	5,128	-0.04%