台達電 (2308)-元富-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
320.5
漲跌
▼0.5
漲幅
-0.16%
成交量
9,162張
產業
上市電子零組件類股
2198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	324.47	0	0.00	320.50	3	11,552	0.03%
2024/04/29	0	320.00	0	0.00	321.00	0	11,523	0.00%
2024/04/26	0	314.00	0	0.00	315.00	0	11,528	0.00%
2024/04/25	0	307.00	0	0.00	306.00	0	11,440	0.00%
2024/04/24	0	303.00	0	0.00	304.00	0	11,454	0.00%
2024/04/23	2	298.75	2	298.50	297.50	0	11,630	0.00%
2024/04/22	2	296.76	1	298.00	300.00	1	11,707	0.01%
2024/04/19	1.1	298.95	0	0.00	298.50	1.1	11,655	0.01%
2024/04/18	0.1	310.05	1	304.00	309.00	-0.9	11,503	-0.01%
2024/04/17	0.2	298.24	0	0.00	300.50	0.2	11,382	0.00%
2024/04/16	8.5	301.61	6.6	294.26	293.00	1.8	11,428	0.02%
2024/04/15	3.3	308.22	15	308.40	308.00	-11.7	11,364	-0.10%
2024/04/12	0.2	317.50	0	319.00	317.00	0.2	11,250	0.00%
2024/04/11	9.2	319.06	11.1	318.65	319.50	-1.8	11,177	-0.02%
2024/04/10	3.2	330.68	0	0.00	328.00	3.2	10,983	0.03%
2024/04/09	1	334.50	0	0.00	334.00	1	10,950	0.01%
2024/04/03	1.1	332.57	1	334.50	332.00	0.1	10,795	0.00%
2024/04/02	4	330.88	4	333.88	338.00	0	10,773	0.00%
2024/04/01	1.3	335.47	0.1	335.59	334.50	1.2	10,704	0.01%
2024/03/29	1.1	347.26	2	350.00	341.00	-1	10,582	-0.01%
2024/03/28	0	343.00	1	343.00	342.50	-1	10,405	-0.01%
2024/03/27	4.2	342.45	1.1	341.57	341.50	3.1	10,303	0.03%
2024/03/26	7	347.43	8.2	345.80	343.50	-1.2	10,120	-0.01%
2024/03/25	15.6	359.19	10.3	354.64	352.50	5.3	9,830	0.05%
2024/03/22	18.2	353.06	21	357.69	358.00	-2.8	9,577	-0.03%
2024/03/21	12.1	335.06	7.2	334.16	338.00	4.8	8,616	0.06%
2024/03/20	0	0.00	0	318.00	316.00	0	8,247	0.00%
2024/03/19	0	318.00	3	314.21	320.00	-3	8,104	-0.04%
2024/03/18	0	305.50	0	0.00	306.00	0	7,874	0.00%
2024/03/15	1	305.00	0	0.00	303.00	1	7,937	0.01%
2024/03/14	1	310.50	0	310.50	310.50	1	7,801	0.01%
2024/03/13	2	313.52	1	315.50	314.50	1	7,698	0.01%
2024/03/12	4	312.25	3.1	313.38	312.50	1	7,540	0.01%
2024/03/11	2	309.49	0.3	306.67	308.00	1.7	7,417	0.02%
2024/03/08	1.1	310.44	9.2	307.90	312.00	-8.1	7,338	-0.11%
2024/03/07	0	0.00	2.1	297.96	297.00	-2.1	6,824	-0.03%
2024/03/06	0	0.00	0.2	295.00	295.00	-0.2	6,725	0.00%
2024/03/05	0.1	291.00	1.1	290.07	290.50	-0.9	6,720	-0.01%
2024/03/04	1	297.00	1.1	296.90	293.50	-0.1	6,654	0.00%
2024/03/01	0	294.00	0.1	293.50	293.50	-0.1	6,504	0.00%
2024/02/27	0	290.50	0	0.00	289.00	0	6,458	0.00%
2024/02/26	0	293.00	0	0.00	295.00	0	6,412	0.00%
2024/02/22	2	292.25	0	0.00	293.50	2	6,351	0.03%
2024/02/21	0	291.00	0	0.00	291.00	0	6,340	0.00%
2024/02/19	1	292.01	2	294.00	292.00	-1	6,335	-0.02%
2024/02/16	0	291.74	3	291.00	291.50	-3	6,385	-0.05%
2024/02/15	0.1	286.33	0	0.00	284.50	0.1	6,357	0.00%
2024/02/02	2	286.01	0	0.00	286.00	2	6,115	0.03%
2024/02/01	0.1	284.50	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	0.2	281.67	0	0.00	280.00	0.2	6,117	0.00%
2024/01/30	0.1	288.84	0	0.00	286.00	0.1	5,976	0.00%
2024/01/29	1	291.99	0	0.00	293.00	1	6,004	0.02%
2024/01/26	0.1	288.63	0	0.00	287.50	0.1	6,080	0.00%
2024/01/25	0.1	285.83	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	0.3	290.71	0	0.00	289.00	0.3	6,165	0.00%
2024/01/23	0	293.00	0	0.00	293.50	0	6,207	0.00%
2024/01/22	2	291.00	0	0.00	291.00	2	6,166	0.03%
2024/01/18	1	280.48	1	279.00	277.00	0	6,107	0.00%
2024/01/17	2.2	280.76	0	0.00	279.50	2.2	6,057	0.04%
2024/01/16	4.1	288.90	0	0.00	289.50	4.1	5,892	0.07%
2024/01/15	0.2	296.50	0	0.00	295.50	0.2	5,752	0.00%
2024/01/12	0	293.81	0	0.00	293.50	0	5,865	0.00%
2024/01/11	1	292.07	1	293.50	293.00	0	5,862	0.00%
2024/01/10	1.1	291.95	0	0.00	291.00	1.1	5,843	0.02%
2024/01/09	7.2	299.95	0	0.00	295.50	7.2	5,702	0.13%
2024/01/04	1	305.50	1	304.50	304.00	0	5,688	0.00%
2024/01/03	1.1	303.17	0	0.00	304.50	1.1	5,779	0.02%
2023/12/29	0	0.00	0	312.50	313.50	0	5,791	0.00%
2023/12/28	1.1	314.05	1.2	314.04	313.00	-0.1	5,826	0.00%
2023/12/26	0	0.00	0.1	311.08	310.50	-0.1	5,907	0.00%
2023/12/25	0	307.14	0	0.00	306.50	0	5,903	0.00%
2023/12/21	0.1	305.00	0	0.00	303.50	0.1	6,072	0.00%
2023/12/19	0.1	304.50	0	303.50	302.50	0.1	6,138	0.00%
2023/12/18	0	308.50	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	314.25	0	314.50	313.00	0	6,146	0.00%
2023/12/14	0.1	306.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0	302.50	0	0.00	303.00	0	6,011	0.00%
2023/12/12	1.1	303.91	0	0.00	301.00	1.1	5,999	0.02%
2023/12/11	0	0.00	0.1	311.00	310.50	-0.1	5,934	0.00%
2023/12/08	0	0.00	0	312.50	312.50	0	5,941	0.00%
2023/12/06	1	313.00	1	311.00	310.00	0	6,025	0.00%
2023/12/05	0	313.50	0	0.00	310.50	0	6,011	0.00%
2023/12/01	0	0.00	0.1	318.50	319.50	-0.1	6,001	0.00%
2023/11/30	0	319.50	0	0.00	316.50	0	5,996	0.00%
2023/11/24	0	319.00	0	0.00	316.50	0	5,880	0.00%
2023/11/20	0	307.50	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0	306.00	0	0.00	305.00	0	5,912	0.00%
2023/11/16	0.1	305.50	0	0.00	305.00	0.1	5,923	0.00%
2023/11/14	0	300.50	0	0.00	299.50	0	5,918	0.00%
2023/11/10	0.1	302.33	0	0.00	303.50	0.1	5,980	0.00%
2023/11/08	0	301.50	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	0.00	0.1	306.50	306.00	-0.1	6,042	0.00%
2023/11/06	0.2	309.00	0	0.00	308.00	0.2	6,106	0.00%
2023/11/02	0.2	298.00	1	295.00	298.50	-0.9	5,943	-0.01%
2023/11/01	1	288.46	0	0.00	287.00	1	5,924	0.02%
2023/10/31	0	293.50	0.4	292.78	290.50	-0.3	5,931	-0.01%
2023/10/30	0.2	296.95	1	295.00	295.00	-0.8	6,209	-0.01%
2023/10/27	0.1	295.09	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	3	298.00	0	0.00	298.00	3	6,666	0.05%
2023/10/25	0	306.86	0	0.00	305.50	0	6,654	0.00%
2023/10/24	0	310.00	0.1	306.00	308.00	-0.1	6,595	0.00%
2023/10/23	0	310.50	0	0.00	309.50	0	6,543	0.00%
2023/10/20	0.2	310.98	0	0.00	309.00	0.2	6,628	0.00%
2023/10/18	0	319.75	0	0.00	317.50	0	6,589	0.00%
2023/10/17	0.1	326.54	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0	326.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	330.00	0.1	329.50	328.50	0	6,669	0.00%
2023/10/12	0	336.50	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	338.76	0	0.00	338.50	0	6,721	0.00%
2023/10/05	0	338.00	0.1	339.50	338.00	-0.1	6,899	0.00%
2023/10/04	0	332.50	0	0.00	333.00	0	6,942	0.00%
2023/10/03	1.1	336.71	1	339.00	336.50	0.1	6,933	0.00%
2023/10/02	0	333.25	1.3	330.04	335.50	-1.2	6,932	-0.02%
2023/09/28	1.1	326.45	1	327.50	324.50	0.1	7,020	0.00%
2023/09/27	2	322.01	3	323.67	323.00	-1	7,075	-0.01%
2023/09/26	2.2	329.57	0	0.00	326.50	2.2	7,120	0.03%
2023/09/25	1.1	336.38	0	0.00	336.50	1.1	7,247	0.01%
2023/09/22	0	323.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0.1	326.41	1	323.00	325.00	-0.9	7,321	-0.01%
2023/09/20	0.2	331.68	0	0.00	330.50	0.2	7,280	0.00%
2023/09/19	0	331.83	0	0.00	330.50	0	7,372	0.00%
2023/09/18	0.1	336.19	0.1	333.50	330.50	0	7,598	0.00%
2023/09/15	1.2	340.25	0	0.00	340.00	1.2	7,762	0.02%
2023/09/11	1	339.85	1	330.50	331.50	0	8,651	0.00%
2023/09/07	1	344.00	1	345.00	343.00	0	9,100	0.00%
2023/09/06	1	346.00	0	347.50	345.00	1	9,296	0.01%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/09/04	0	346.05	1	349.50	346.00	-1	9,405	-0.01%
2023/09/01	0.1	346.06	0	0.00	346.00	0.1	9,557	0.00%
2023/08/30	0	349.25	0	349.50	346.50	0	9,628	0.00%
2023/08/29	1	344.00	0	0.00	346.50	1	9,712	0.01%
2023/08/25	0	346.73	0	0.00	345.50	0	9,795	0.00%
2023/08/24	0	0.00	2	354.50	357.00	-2	9,803	-0.02%
2023/08/23	2	348.50	0	0.00	348.00	2	9,787	0.02%
2023/08/22	1	345.54	0	0.00	349.50	1	9,963	0.01%
2023/08/21	0	0.00	2	343.00	343.00	-2	10,001	-0.02%
2023/08/18	3.3	337.23	6	335.83	341.50	-2.7	9,988	-0.03%
2023/08/17	1	346.50	2	346.00	348.00	-1	9,892	-0.01%
2023/08/16	2	349.53	0	0.00	350.00	2	9,820	0.02%
2023/08/15	4	350.50	4	359.50	351.50	0	9,831	0.00%
2023/08/14	0.1	350.36	0.1	353.00	350.50	0	9,822	0.00%
2023/08/11	1.1	355.07	1	356.00	357.00	0.1	9,848	0.00%
2023/08/10	0.1	349.00	1	349.00	351.50	-0.9	9,791	-0.01%
2023/08/09	1	357.53	0	0.00	357.50	1	9,727	0.01%
2023/08/08	0	360.75	1	360.50	360.50	-1	9,738	-0.01%
2023/08/07	5	364.60	4.1	370.46	363.50	0.9	9,713	0.01%
2023/08/04	1.1	360.60	0	0.00	361.50	1.1	9,620	0.01%
2023/08/02	8.5	364.92	2	364.00	361.00	6.5	9,505	0.07%
2023/08/01	7	377.14	6	364.17	372.50	1	9,159	0.01%
2023/07/31	1.1	386.26	2	374.00	365.50	-0.9	8,946	-0.01%
2023/07/28	0.2	368.00	1	365.00	366.50	-0.9	8,651	-0.01%
2023/07/27	1	358.01	0	0.00	358.50	1	8,573	0.01%
2023/07/25	1	363.00	3	368.00	364.00	-2	8,722	-0.02%
2023/07/24	1	355.00	6	360.17	361.00	-5	8,664	-0.06%
2023/07/21	0	0.00	1	359.00	359.50	-1	8,724	-0.01%
2023/07/20	2	356.75	2	357.75	356.50	0	8,725	0.00%
2023/07/19	1	357.01	7	359.15	357.00	-5.9	8,726	-0.07%
2023/07/18	3	375.50	3	370.50	365.50	0	8,706	0.00%
2023/07/17	0.1	368.66	1	369.00	368.50	-1	8,665	-0.01%
2023/07/14	1	370.00	1	369.00	368.00	0	8,671	0.00%
2023/07/13	6	377.75	3.2	377.68	370.50	2.8	8,592	0.03%
2023/07/12	1.1	362.14	0.1	364.00	363.00	1	8,481	0.01%
2023/07/11	0	357.00	1	358.50	359.50	-1	8,712	-0.01%
2023/07/10	1.1	351.86	0	0.00	348.50	1.1	8,663	0.01%
2023/07/07	1.1	347.19	2.9	350.17	348.00	-1.8	8,645	-0.02%
2023/07/06	3.1	354.31	1	355.50	354.00	2.1	8,604	0.02%
2023/07/05	0	366.50	1	367.00	366.00	-1	8,456	-0.01%
2023/07/04	1	366.47	2	366.25	367.00	-1	8,386	-0.01%
2023/07/03	1.1	365.36	6	360.08	362.50	-4.9	8,333	-0.06%
2023/06/30	1.3	343.79	0	0.00	344.50	1.3	8,191	0.02%
2023/06/29	1.6	349.79	2	350.50	349.50	-0.4	8,124	0.00%
2023/06/28	0	348.50	0	0.00	347.00	0	8,085	0.00%
2023/06/27	3	347.83	1	347.50	345.00	2	8,099	0.02%
2023/06/26	3.1	347.45	3	349.00	348.00	0.1	8,031	0.00%
2023/06/21	1	364.00	0	0.00	364.00	1	7,849	0.01%
2023/06/20	0.2	373.49	0	0.00	369.00	0.2	7,663	0.00%
2023/06/19	2	373.21	2	374.32	375.50	0	7,520	0.00%
2023/06/16	6	375.33	6.1	376.33	371.50	0	7,356	0.00%
2023/06/15	6	366.08	6.3	371.57	370.00	-0.3	6,961	0.00%
2023/06/14	7	350.36	9	354.94	353.00	-2	6,673	-0.03%
2023/06/13	0	343.00	5	343.01	343.00	-5	6,422	-0.08%
2023/06/12	1.1	339.70	5.2	336.17	336.00	-4.1	6,199	-0.07%
2023/06/09	1	323.50	0	0.00	323.00	1	6,062	0.02%
2023/06/07	2.6	326.02	2	324.53	328.50	0.5	5,959	0.01%
2023/06/02	0	313.50	0	0.00	315.00	0	5,989	0.00%
2023/05/31	2	315.50	0	0.00	316.50	2	5,947	0.03%
2023/05/30	0	313.50	0.1	314.50	314.00	0	5,850	0.00%
2023/05/29	1	316.50	1	322.00	315.50	0	5,880	0.00%
2023/05/26	3.4	315.28	2	314.00	318.00	1.4	5,899	0.02%
2023/05/25	0	0.00	5	308.00	308.00	-5	5,791	-0.09%
2023/05/19	0	0.00	0	306.50	306.50	0	5,779	0.00%
2023/05/17	0	0.00	4	304.50	305.00	-4	5,729	-0.07%
2023/05/16	0.1	300.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	0	298.50	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	298.50	0	0.00	297.00	0	5,780	0.00%
2023/05/10	1	300.05	0	0.00	301.50	1	5,829	0.02%
2023/05/08	0	305.00	12	305.00	305.50	-12	5,872	-0.20%
2023/05/05	0	0.00	1	302.50	303.00	-1	5,953	-0.02%
2023/05/04	0	301.00	1.2	299.23	304.00	-1.2	6,033	-0.02%
2023/05/03	0	0.00	1	298.50	298.50	-1	6,051	-0.02%
2023/05/02	1	298.52	1	298.00	298.00	0	6,157	0.00%
2023/04/28	0.1	300.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	2	296.50	0	0.00	295.50	2	6,235	0.03%
2023/04/26	3	293.00	2	293.50	294.00	1	6,241	0.02%
2023/04/25	0.1	300.00	0	0.00	297.00	0.1	6,177	0.00%
2023/04/24	0	302.00	0	0.00	302.50	0	6,173	0.00%
2023/04/21	1	308.00	2	304.00	303.00	-1	6,200	-0.02%
2023/04/19	1	308.98	1	306.57	305.50	0	6,182	0.00%
2023/04/18	2	311.50	2	311.00	307.50	0	6,219	0.00%
2023/04/17	4	310.63	2	310.75	310.00	2	6,239	0.03%
2023/04/14	2.1	316.86	7	314.64	314.50	-4.9	6,200	-0.08%
2023/04/13	0	300.00	0.1	300.50	300.50	-0.1	5,923	0.00%
2023/04/12	2	301.25	2.1	299.48	298.50	-0.1	5,907	0.00%
2023/04/07	10	293.00	0	0.00	294.00	10	5,841	0.17%
2023/04/06	2	295.00	0	0.00	294.50	2	5,812	0.03%
2023/03/31	0	0.00	1.3	299.77	301.00	-1.3	5,773	-0.02%
2023/03/27	0	0.00	0.2	300.00	300.00	-0.2	5,663	0.00%
2023/03/24	0	0.00	3	298.35	300.50	-3	5,686	-0.05%
2023/03/22	0	0.00	0.1	294.50	295.00	-0.1	5,693	0.00%
2023/03/21	0	293.00	1	292.00	293.00	-1	5,745	-0.02%
2023/03/16	0	287.00	1	289.50	286.50	-1	5,757	-0.02%
2023/03/15	1	289.00	1	290.00	289.00	0	5,803	0.00%
2023/03/14	1.3	286.32	0	0.00	285.00	1.3	5,821	0.02%
2023/03/13	0.1	292.00	0	0.00	292.00	0.1	5,739	0.00%
2023/03/10	2.1	290.76	1	291.00	290.00	1.1	5,743	0.02%
2023/03/09	1	295.50	0	0.00	295.50	1	5,756	0.02%
2023/03/08	2	300.00	1	298.50	298.50	1	5,826	0.02%
2023/03/07	3	300.17	7	302.00	301.50	-4	5,820	-0.07%
2023/03/06	4	291.13	3	291.00	290.00	1	5,662	0.02%
2023/03/03	2	289.50	0	0.00	288.00	2	5,664	0.04%
2023/03/02	0.2	290.00	0	0.00	289.50	0.2	5,714	0.00%
2023/03/01	0	291.50	0	0.00	289.50	0	5,716	0.00%
2023/02/24	2	292.75	1	286.50	286.50	1	5,699	0.02%
2023/02/23	2	290.50	0	0.00	290.00	2	5,649	0.04%
2023/02/22	1	292.50	0	0.00	290.00	1	5,588	0.02%
2023/02/20	0	295.50	0	0.00	295.00	0	5,656	0.00%
2023/02/17	0	0.00	0	295.50	294.50	0	5,784	0.00%
2023/02/16	1	294.61	1	301.00	299.00	0	5,823	0.00%
2023/02/15	0	292.50	0	0.00	293.00	0	5,936	0.00%
2023/02/10	0.1	294.00	2	294.00	294.00	-1.9	5,965	-0.03%
2023/02/09	1	294.00	1	292.00	292.00	0	5,975	0.00%
2023/02/07	1	298.50	0	0.00	296.00	1	5,855	0.02%
2023/02/03	1	299.99	3.1	300.17	301.50	-2	5,966	-0.03%
2023/02/02	1	297.00	3	297.32	298.00	-2	5,943	-0.03%
2023/02/01	0	294.00	0	0.00	294.50	0	5,918	0.00%
2023/01/31	1	290.00	0.4	290.11	289.00	0.6	5,901	0.01%
2023/01/30	4	289.50	1	287.00	288.50	3	5,870	0.05%
2023/01/17	0.1	285.50	0.2	284.50	286.00	-0.1	5,796	0.00%
2023/01/16	1	282.00	1	283.00	281.50	0	5,822	0.00%
2023/01/13	0	0.00	2	277.75	277.50	-2	5,821	-0.03%
2023/01/12	0	278.50	0	0.00	277.00	0	5,840	0.00%
2023/01/10	0	283.00	0	0.00	283.50	0	5,843	0.00%
2023/01/09	1	283.00	2	278.25	283.00	-1	5,912	-0.02%
2023/01/06	1	272.00	0	0.00	272.00	1	5,888	0.02%
2023/01/05	1	280.50	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	286.00	1	284.50	284.00	0	5,910	0.00%
2023/01/03	1	285.00	1	285.50	285.50	0	6,007	0.00%
2022/12/28	0.2	280.00	0	0.00	282.50	0.2	6,219	0.00%
2022/12/27	1	282.50	1	285.50	284.00	0	6,224	0.00%
2022/12/23	1.1	280.20	0	0.00	281.00	1.1	6,314	0.02%
2022/12/22	1	284.00	1	286.50	286.50	0	6,337	0.00%
2022/12/21	1	283.50	1	283.50	283.50	0	6,394	0.00%
2022/12/20	0	286.00	0	0.00	283.00	0	6,408	0.00%
2022/12/19	1	288.50	0	0.00	290.00	1	6,432	0.02%
2022/12/16	0	0.00	1	291.50	291.00	-1	6,428	-0.02%
2022/12/14	2	292.25	0	0.00	295.50	2	6,367	0.03%
2022/12/13	1	293.50	1.2	290.54	291.50	-0.2	6,326	0.00%
2022/12/12	0	293.50	0	0.00	293.50	0	6,268	0.00%
2022/12/09	1	292.00	0	0.00	294.50	1	6,337	0.02%
2022/12/08	0.2	294.48	0	0.00	294.50	0.2	6,341	0.00%
2022/12/07	0	0.00	2	293.00	294.50	-2	6,355	-0.03%
2022/12/05	1	304.50	1	302.50	302.50	0	6,325	0.00%
2022/12/02	0	302.50	0	0.00	305.00	0	6,404	0.00%
2022/12/01	1	304.00	15	305.00	305.00	-14	6,403	-0.22%
2022/11/30	0	0.00	2	300.25	302.00	-2	6,349	-0.03%
2022/11/29	2	294.25	1	297.50	298.00	1	6,266	0.02%
2022/11/28	1	293.00	0	0.00	293.00	1	6,246	0.02%
2022/11/25	1	300.00	1	302.00	302.00	0	6,239	0.00%
2022/11/24	1	296.50	2.6	300.96	302.00	-1.6	6,203	-0.03%
2022/11/22	1	289.50	2	293.50	293.50	-1	6,208	-0.02%
2022/11/21	1	292.50	1	293.50	293.50	0	6,198	0.00%
2022/11/18	1	293.00	1	293.00	293.00	0	6,158	0.00%
2022/11/17	0	0.00	0	290.50	292.00	0	6,157	0.00%
2022/11/14	1	284.50	1	285.50	285.50	0	5,980	0.00%
2022/11/11	1	281.00	6.3	283.20	283.50	-5.3	5,919	-0.09%
2022/11/10	0	271.00	0.1	271.00	271.00	0	5,787	0.00%
2022/11/09	0	274.50	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0.1	271.50	2	275.00	274.00	-1.9	5,811	-0.03%
2022/11/07	6.1	267.52	6	270.50	273.00	0.1	5,827	0.00%
2022/11/04	0.1	267.00	3	269.00	269.50	-2.9	5,873	-0.05%
2022/11/03	4.2	264.93	1	267.00	267.00	3.2	5,942	0.05%
2022/11/02	1	264.00	1	268.00	268.50	0	5,982	0.00%
2022/11/01	1	259.50	1	261.00	261.00	0	5,890	0.00%
2022/10/28	1.1	262.72	1	257.00	258.00	0.1	5,930	0.00%
2022/10/24	1	272.50	1	268.50	268.50	0	5,924	0.00%
2022/10/18	3	274.50	0	0.00	272.50	3	5,938	0.05%
2022/10/14	3	271.33	0	0.00	266.00	3	5,871	0.05%
2022/10/12	0	272.00	0	0.00	272.00	0	5,811	0.00%
2022/10/11	3	266.00	1	262.50	264.50	2	5,770	0.03%
2022/10/07	1	280.50	1.3	277.82	275.00	-0.3	5,720	0.00%
2022/10/06	0	0.00	1	279.00	278.50	-1	5,778	-0.02%
2022/10/04	0	0.00	6	258.00	258.50	-6	5,738	-0.10%
2022/09/29	1	253.00	0	0.00	252.50	1	5,831	0.02%
2022/09/28	0.2	260.00	0	0.00	252.00	0.2	5,843	0.00%
2022/09/20	0	0.00	0	271.50	271.00	0	6,062	0.00%
2022/09/13	0	269.00	0	0.00	269.00	0	6,135	0.00%
2022/09/12	0	268.00	0	0.00	270.00	0	6,119	0.00%
2022/09/02	0	0.00	0	256.00	255.00	0	6,164	0.00%
2022/08/26	0	0.00	1	268.50	268.00	-1	5,979	-0.02%
2022/08/25	0	268.00	0	0.00	268.00	0	5,937	0.00%
2022/08/23	0	0.00	0.2	266.00	266.00	-0.2	5,986	0.00%
2022/08/16	0	271.50	0	0.00	272.50	0	5,963	0.00%
2022/08/10	0	270.00	0	0.00	272.00	0	5,811	0.00%
2022/08/09	0	0.00	0.2	262.50	265.00	-0.2	5,751	0.00%
2022/08/04	0.2	259.50	0	0.00	261.00	0.2	5,712	0.00%
2022/08/02	0	0.00	0.1	254.50	258.50	-0.1	5,541	0.00%
2022/08/01	0	0.00	1	257.50	258.50	-1	5,448	-0.02%
2022/07/29	2	258.00	3	257.67	258.00	-1	5,489	-0.02%
2022/07/25	0	0.00	0	249.00	250.50	0	5,270	0.00%
2022/07/21	0	0.00	10	249.50	250.00	-10	5,285	-0.19%
2022/07/15	1	240.00	1	241.50	245.00	0	5,331	0.00%
2022/07/13	0	0.00	0.1	241.50	239.50	-0.1	5,153	0.00%
2022/07/11	0	229.50	0	0.00	229.50	0	4,953	0.00%
2022/07/06	1	217.00	1	210.50	210.50	0	4,852	0.00%
2022/06/29	0	0.00	1	227.00	227.50	-1	4,712	-0.02%
2022/06/28	1	235.00	0	0.00	236.00	1	4,659	0.02%
2022/06/27	0	0.00	0.1	237.50	236.50	-0.1	4,642	0.00%
2022/06/23	0	0.00	0.1	232.00	234.00	-0.1	4,512	0.00%
2022/06/22	0	0.00	0.1	230.00	226.50	-0.1	4,468	0.00%
2022/06/21	0	0.00	1	231.00	232.50	-1	4,482	-0.02%
2022/06/16	0	0.00	0.3	226.50	227.50	-0.3	4,419	-0.01%
2022/06/15	0.1	225.00	0	0.00	225.00	0.1	4,488	0.00%
2022/06/10	0	238.00	0	0.00	237.00	0	4,633	0.00%
2022/05/19	1	222.00	0	0.00	222.00	1	5,431	0.02%
2022/05/17	0	0.00	1	226.00	225.00	-1	5,392	-0.02%
2022/05/16	1	222.50	0	0.00	223.00	1	5,391	0.02%
2022/05/11	0	0.00	0.3	223.50	223.50	-0.3	5,557	-0.01%
2022/05/10	0.1	226.73	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	0	231.00	0	231.50	230.00	0	5,570	0.00%
2022/05/06	0.3	235.27	0	0.00	234.00	0.3	5,644	0.01%
2022/05/03	0	242.50	0	0.00	242.50	0	5,723	0.00%
2022/04/28	1	245.52	1	248.50	246.50	0	5,688	0.00%
2022/04/27	0	247.00	0	245.50	245.00	0	5,696	0.00%
2022/04/25	1.2	236.63	0	0.00	236.50	1.2	5,558	0.02%
2022/04/22	0.1	247.50	0	0.00	246.00	0.1	5,492	0.00%
2022/04/15	0.1	251.50	0	0.00	249.50	0.1	5,744	0.00%
2022/04/13	0	256.00	1	253.00	255.50	-1	5,895	-0.02%
2022/04/12	3	249.17	1	250.50	248.50	2	6,001	0.03%
2022/04/11	1	257.81	1	252.50	250.50	0	6,165	0.00%
2022/04/07	1	259.00	1	261.50	261.00	0	6,140	0.00%
2022/04/06	1	263.50	1	263.50	263.50	0	6,089	0.00%
2022/04/01	1	264.00	2	266.25	268.50	-1	6,052	-0.02%
2022/03/29	0	0.00	1	265.50	266.00	-1	6,009	-0.02%
2022/03/28	2	262.75	6	261.17	265.00	-4	5,983	-0.07%
2022/03/23	0	0.00	0.2	264.00	264.50	-0.2	5,966	0.00%
2022/03/22	0	0.00	1	263.50	262.00	-1	6,010	-0.02%
2022/03/21	2	263.00	1	262.50	261.00	1	6,015	0.02%
2022/03/17	0	0.00	0.1	255.00	260.50	-0.1	5,919	0.00%
2022/03/16	1	249.00	1	249.00	249.00	0	5,902	0.00%
2022/03/15	0.2	251.83	0	0.00	251.50	0.2	5,896	0.00%
2022/03/10	0.1	253.42	1	255.50	254.50	-0.9	5,727	-0.02%
2022/03/09	2	238.75	1	239.00	241.50	1	5,639	0.02%
2022/03/08	1	245.90	1	235.50	235.50	0	5,627	0.00%
2022/03/07	0.2	248.00	0	0.00	247.00	0.2	5,457	0.00%
2022/03/02	0.1	255.50	0	0.00	255.00	0.1	5,469	0.00%
2022/02/25	0	247.50	0	0.00	246.50	0	5,352	0.00%
2022/02/24	2	254.75	7	253.50	253.50	-5	5,188	-0.10%
2022/02/22	1	257.00	1	256.50	257.00	0	5,131	0.00%
2022/02/21	1	258.00	1	259.50	260.00	0	5,160	0.00%
2022/02/18	1	258.00	1	259.50	261.50	0	5,237	0.00%
2022/02/17	0	0.00	1	262.00	261.00	-1	5,306	-0.02%
2022/02/16	0	0.00	1	258.50	258.50	-1	5,301	-0.02%
2022/02/15	1	253.50	1	255.00	253.50	0	5,291	0.00%
2022/02/14	3.1	258.36	2	256.25	256.00	1.1	5,230	0.02%
2022/02/11	2	265.75	1	267.00	265.50	1	5,213	0.02%
2022/02/10	0	271.00	0	0.00	269.50	0	5,211	0.00%
2022/02/07	0	273.00	1	272.50	271.00	-1	5,302	-0.02%
2022/01/26	0	0.00	2	268.50	268.00	-2	5,277	-0.04%
2022/01/25	4.1	268.61	2	268.25	269.00	2.1	5,366	0.04%
2022/01/24	1	269.50	2	271.50	272.00	-1	5,462	-0.02%
2022/01/21	3	272.33	2	272.50	272.50	1	5,584	0.02%
2022/01/19	1	274.50	1	276.00	275.00	0	5,660	0.00%
2022/01/18	0	276.50	0	0.00	274.00	0	5,689	0.00%
2022/01/17	0	273.50	0	0.00	273.50	0	5,740	0.00%
2022/01/14	4.1	271.84	6	270.92	271.50	-1.9	5,829	-0.03%
2022/01/13	4	278.13	3	277.00	277.00	1	5,810	0.02%
2022/01/12	3	281.50	4	282.75	282.00	-1	5,855	-0.02%
2022/01/11	2	279.75	4	286.36	287.00	-2	5,922	-0.03%
2022/01/10	4.1	279.85	5	280.80	283.50	-0.9	5,990	-0.02%
2022/01/07	3	286.00	0.1	284.50	283.00	3	6,036	0.05%
2022/01/06	4.1	287.22	3	289.00	291.00	1.1	6,082	0.02%
2022/01/05	6	292.67	3	291.33	290.50	3	6,030	0.05%
2022/01/04	7	291.00	20.3	293.62	297.00	-13.3	5,941	-0.22%
2022/01/03	1	275.00	1.3	277.31	282.00	-0.3	5,736	-0.01%
2021/12/30	0	275.50	0	0.00	275.00	0	5,703	0.00%
2021/12/29	1	278.50	0	0.00	278.00	1	5,763	0.02%
2021/12/27	2	275.75	0	0.00	275.50	2	5,913	0.03%
2021/12/21	0	0.00	1	266.00	266.00	-1	6,143	-0.02%
2021/12/20	2	266.75	1	264.00	264.00	1	6,207	0.02%
2021/12/17	1	265.50	1	267.50	269.00	0	6,287	0.00%
2021/12/16	2	266.00	2	269.00	266.00	0	6,256	0.00%
2021/12/15	1	266.50	0	0.00	267.50	1	6,311	0.02%
2021/12/13	0	0.00	1	271.00	270.00	-1	6,378	-0.02%
2021/12/09	1	269.00	1	269.00	269.00	0	6,351	0.00%
2021/12/01	1	258.00	3	258.83	258.00	-2	6,380	-0.03%
2021/11/30	0	0.00	2	258.50	256.00	-2	6,421	-0.03%
2021/11/29	0	0.00	1	254.50	253.50	-1	6,344	-0.02%
2021/11/26	3	252.50	0	0.00	252.00	3	6,397	0.05%
2021/11/24	2	256.50	0	0.00	256.00	2	6,515	0.03%
2021/11/22	0	259.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	0.00	2	261.00	261.00	-2	6,626	-0.03%
2021/11/18	0	0.00	1	260.50	260.00	-1	6,633	-0.02%
2021/11/09	0	0.00	2	264.25	266.00	-2	7,005	-0.03%
2021/11/05	0	0.00	7	259.00	262.00	-7	6,943	-0.10%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	1	255.50	0	0.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	2.1	254.62	257.50	-2.1	6,677	-0.03%
2021/10/29	1	247.00	0	0.00	245.00	1	6,571	0.02%
2021/10/28	5	251.50	0.3	248.50	252.50	4.7	6,545	0.07%
2021/10/27	2	243.75	1	244.00	244.50	1	6,488	0.02%
2021/10/26	0	0.00	1	247.50	244.50	-1	6,511	-0.02%
2021/10/25	2.3	243.26	1	243.00	242.50	1.3	6,487	0.02%
2021/10/22	3	246.00	2	243.75	244.00	1	6,498	0.02%
2021/10/21	1	252.51	1	253.00	253.00	0	6,467	0.00%
2021/10/20	2	253.50	2	255.50	254.50	0	6,446	0.00%
2021/10/19	1	252.00	1	260.00	259.00	0	6,348	0.00%
2021/10/18	1	243.00	1	245.00	249.50	0	6,260	0.00%
2021/10/15	2	237.00	2	240.00	240.00	0	6,152	0.00%
2021/10/14	0.2	238.53	0	0.00	235.50	0.2	6,115	0.00%
2021/10/08	0	0.00	2	251.25	250.50	-2	6,432	-0.03%
2021/10/07	1	248.00	0	0.00	248.50	1	6,677	0.01%
2021/10/04	0	243.00	0	0.00	240.00	0	6,716	0.00%
2021/10/01	0	0.00	1	247.50	248.00	-1	6,663	-0.02%
2021/09/30	1	251.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	2	247.51	1	250.00	248.50	1	6,538	0.02%
2021/09/28	1	253.00	0	0.00	252.50	1	6,485	0.02%
2021/09/27	1	259.00	2	257.50	258.00	-1	6,500	-0.02%
2021/09/22	0	252.00	0	0.00	250.00	0	6,483	0.00%
2021/09/17	0	0.00	0.2	257.00	256.00	-0.2	6,393	0.00%
2021/09/15	0.1	260.76	1.3	259.22	258.00	-1.2	6,445	-0.02%
2021/09/13	0	264.00	0	0.00	263.50	0	6,446	0.00%
2021/09/10	0.1	269.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/07	0	271.50	1	271.00	271.50	-1	6,535	-0.01%
2021/09/03	0	0.00	0	271.00	272.00	0	6,531	0.00%
2021/09/02	0.2	268.00	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	1	271.50	0	0.00	272.00	1	6,509	0.02%
2021/08/31	5.1	267.93	0	0.00	270.50	5.1	6,447	0.08%
2021/08/30	0	0.00	1	277.50	279.50	-1	6,302	-0.02%
2021/08/25	1.3	274.38	0	0.00	277.50	1.3	6,329	0.02%
2021/08/24	0.1	269.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	0.1	267.00	1	271.00	270.00	-0.9	6,332	-0.01%
2021/08/20	1	269.49	0	0.00	263.00	1	6,313	0.02%
2021/08/17	1.1	263.14	1	262.50	262.00	0.1	6,120	0.00%
2021/08/16	1	280.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	0	274.00	1	273.50	274.00	-1	5,988	-0.02%
2021/08/12	0	0.00	0.1	277.00	276.50	-0.1	6,034	0.00%
2021/08/11	0	281.50	0	0.00	280.00	0	6,028	0.00%
2021/08/10	1	278.50	0	0.00	278.00	1	6,107	0.02%
2021/08/06	2	285.50	0	0.00	285.00	2	6,230	0.03%
2021/08/04	1	287.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1	287.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	1.1	285.23	0	0.00	287.00	1.1	6,630	0.02%
2021/07/30	2.1	287.07	0	0.00	287.00	2.1	6,670	0.03%
2021/07/29	1	291.00	0	0.00	291.50	1	6,744	0.01%
2021/07/28	2	290.50	0	0.00	292.00	2	6,843	0.03%
2021/07/27	0.1	294.00	0	0.00	292.00	0.1	6,954	0.00%
2021/07/23	0	0.00	0.1	307.00	304.00	-0.1	7,221	0.00%
2021/07/21	0	306.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	3.1	300.65	1.4	302.94	300.00	1.7	7,312	0.02%
2021/07/19	9	307.17	3	306.00	308.00	6	7,352	0.08%
2021/07/16	2	316.50	1	318.50	319.50	1	7,368	0.01%
2021/07/15	4	325.13	1	323.94	320.50	3	7,429	0.04%
2021/07/14	0.4	321.00	1	323.00	323.00	-0.6	7,510	-0.01%
2021/07/13	0	0.00	1	308.00	307.00	-1	7,306	-0.01%
2021/07/09	2	296.00	1	295.00	295.00	1	7,204	0.01%
2021/07/07	0	0.00	2	302.50	303.50	-2	7,260	-0.03%
2021/07/05	0	301.50	0	0.00	304.00	0	7,396	0.00%
2021/07/01	0	0.00	0	301.00	297.50	0	7,406	0.00%
2021/06/30	0	0.00	1	303.00	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	2	299.25	299.50	-2	7,513	-0.03%
2021/06/25	3	294.00	0	0.00	295.00	3	7,636	0.04%
2021/06/24	0	291.00	1	289.50	290.00	-1	7,589	-0.01%
2021/06/22	0	296.00	0	0.00	296.00	0	7,564	0.00%
2021/06/17	1.1	300.44	1.2	299.58	299.50	-0.1	7,434	0.00%
2021/06/16	1	302.00	1	302.50	303.00	0	7,548	0.00%
2021/06/15	0	302.00	0.1	301.31	302.00	-0.1	7,627	0.00%
2021/06/08	0.1	295.00	0	0.00	297.50	0.1	7,882	0.00%
2021/05/27	0	0.00	0	286.00	293.50	0	8,955	0.00%
2021/05/26	0	290.00	0	0.00	290.00	0	9,116	0.00%
2021/05/25	0	0.00	2.1	288.23	290.00	-2.1	9,278	-0.02%
2021/05/24	1	284.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0	289.00	2	286.00	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	0.5	281.00	281.00	-0.5	9,525	-0.01%
2021/05/18	3	274.17	1.1	273.18	274.50	1.9	9,817	0.02%
2021/05/17	0.1	270.00	3.2	266.37	266.50	-3.1	10,280	-0.03%
2021/05/14	1.1	265.22	0	0.00	266.50	1.1	10,532	0.01%
2021/05/12	0.1	258.00	0.2	268.00	265.00	-0.1	10,497	0.00%
2021/05/11	0.2	273.35	0.2	272.50	271.00	0	10,427	0.00%
2021/05/10	1	291.50	35	291.00	287.50	-34	10,349	-0.33%
2021/05/07	0.1	288.00	1	292.50	293.50	-0.9	10,556	-0.01%
2021/05/06	2	280.51	0	0.00	283.00	2	10,604	0.02%
2021/05/05	1	291.00	2	285.50	283.50	-1	10,605	-0.01%
2021/05/04	3	300.83	2	292.75	291.50	1	10,601	0.01%
2021/05/03	1	305.50	2	306.25	306.50	-1	10,520	-0.01%
2021/04/29	1	310.93	0	0.00	302.50	1	10,571	0.01%
2021/04/28	1	302.50	5.2	303.61	305.50	-4.2	10,525	-0.04%
2021/04/27	1.1	299.19	3.3	301.02	302.00	-2.2	10,594	-0.02%
2021/04/26	0	298.50	0	0.00	298.00	0	10,649	0.00%
2021/04/23	0.3	294.07	0	0.00	297.00	0.3	11,017	0.00%
2021/04/22	4	297.00	1	295.00	293.00	3	11,200	0.03%
2021/04/21	50	303.50	0	0.00	301.00	50	11,269	0.44%
2021/04/20	3	309.50	4.4	304.67	307.50	-1.4	11,321	-0.01%
2021/04/19	0	0.00	0.1	295.50	298.00	-0.1	11,243	0.00%
2021/04/16	0	0.00	1	296.00	296.50	-1	11,421	-0.01%
2021/04/15	0.1	294.50	0	0.00	295.50	0.1	11,843	0.00%
2021/04/14	5	287.00	4	289.88	291.50	1	12,150	0.01%
2021/04/13	0.5	295.20	0	0.00	292.00	0.5	12,554	0.00%
2021/04/12	2	293.00	0	0.00	291.00	2	12,759	0.02%
2021/04/09	5	299.00	2	297.50	299.00	3	12,786	0.02%
2021/04/08	0	298.50	0	0.00	297.00	0	12,809	0.00%
2021/04/07	0.1	296.02	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	0	0.00	1	298.50	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	2	295.50	295.50	-2	12,726	-0.02%
2021/03/31	1.1	294.74	1	288.00	288.00	0.1	12,593	0.00%
2021/03/30	1.1	291.57	1	293.00	292.50	0.1	12,538	0.00%
2021/03/26	0	288.00	0	0.00	288.00	0	12,493	0.00%
2021/03/23	0.2	288.00	1	287.50	288.00	-0.8	12,582	-0.01%
2021/03/22	1	285.01	2	286.51	287.00	-1	12,608	-0.01%
2021/03/19	0	0.00	1	285.00	283.00	-1	12,739	-0.01%
2021/03/18	51	288.75	0	0.00	288.00	51	12,699	0.40%
2021/03/17	1.2	283.08	1	284.00	284.00	0.2	12,670	0.00%
2021/03/15	2	279.00	0	0.00	277.50	2	12,623	0.02%
2021/03/12	1	283.00	2	281.75	282.00	-1	12,679	-0.01%
2021/03/11	1	268.00	1	276.50	281.50	0	12,777	0.00%
2021/03/10	0	268.00	0	0.00	265.00	0	12,730	0.00%
2021/03/09	1	262.00	1.2	263.25	263.50	-0.2	12,665	0.00%
2021/03/05	1.1	276.10	2	275.50	275.00	-1	12,528	-0.01%
2021/03/04	1	280.01	0	0.00	281.00	1	12,597	0.01%
2021/03/03	0.3	286.55	1	287.00	289.00	-0.7	12,531	-0.01%
2021/03/02	0	288.50	1	288.00	288.00	-1	12,523	-0.01%
2021/02/26	6	284.67	0	0.00	280.50	6	12,443	0.05%
2021/02/25	0	0.00	0	292.50	294.50	0	12,163	0.00%
2021/02/24	1	295.00	1	298.00	294.00	0	12,077	0.00%
2021/02/23	1	301.51	1	296.00	303.00	0	11,987	0.00%
2021/02/22	1	301.50	0	0.00	301.00	1	11,955	0.01%
2021/02/19	1	298.00	0	0.00	300.00	1	11,887	0.01%
2021/02/18	3	308.50	0	307.00	306.00	3	11,834	0.03%
2021/02/17	2	299.49	2	298.00	299.50	0	11,619	0.00%
2021/02/05	4	280.63	4	278.25	280.50	0	11,080	0.00%
2021/02/04	0	287.25	0	0.00	287.00	0	10,881	0.00%
2021/02/01	0	285.77	0	0.00	285.00	0	10,605	0.00%
2021/01/29	2	291.50	0	0.00	282.50	2	10,611	0.02%
2021/01/28	1	286.00	0.3	285.33	287.50	0.7	10,465	0.01%
2021/01/27	0	288.50	1	286.00	287.50	-1	10,350	-0.01%
2021/01/26	0	291.11	3.2	291.13	289.00	-3.2	10,236	-0.03%
2021/01/25	1	293.50	0	0.00	295.50	1	10,157	0.01%
2021/01/22	0	0.00	1	292.50	291.00	-1	10,248	-0.01%
2021/01/21	6.1	295.62	1	295.00	299.00	5.1	10,109	0.05%
2021/01/20	5.1	296.93	3	295.83	294.50	2.1	10,044	0.02%
2021/01/19	2	295.02	0	0.00	294.00	2	9,992	0.02%
2021/01/18	3	290.00	0	0.00	289.50	3	9,867	0.03%
2021/01/15	6.1	302.46	3	302.50	299.50	3.1	9,503	0.03%
2021/01/14	0.2	306.20	3	305.00	306.00	-2.8	9,217	-0.03%
2021/01/13	5	312.00	1	312.00	312.50	4	8,987	0.04%
2021/01/12	7.1	316.34	6.1	313.84	314.00	1	8,809	0.01%
2021/01/11	0.2	311.00	4	308.00	313.00	-3.8	8,579	-0.04%
2021/01/08	9.2	310.89	0	0.00	310.00	9.2	8,383	0.11%
2021/01/07	2	313.73	2	312.50	316.00	0	7,990	0.00%
2021/01/06	7.6	295.84	1	295.50	298.00	6.6	7,644	0.09%
2021/01/05	2.5	279.32	1	271.00	276.50	1.5	7,261	0.02%
2021/01/04	1	264.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0.1	263.00	0	0.00	263.00	0.1	7,043	0.00%
2020/12/30	0	0.00	1	258.00	260.00	-1	7,019	-0.01%
2020/12/28	2	252.50	2	253.50	254.50	0	7,092	0.00%
2020/12/23	1	250.00	1	250.00	248.00	0	7,158	0.00%
2020/12/22	1	247.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	1	247.10	3	251.33	258.00	-2	7,255	-0.03%
2020/12/18	2	246.25	2	248.50	248.00	0	7,213	0.00%
2020/12/17	2	246.50	2	247.75	247.00	0	7,157	0.00%
2020/12/16	1	246.00	1	248.00	248.00	0	7,098	0.00%
2020/12/14	0	247.00	0	0.00	246.00	0	6,941	0.00%
2020/12/11	3	245.50	0	0.00	250.50	3	6,871	0.04%
2020/12/10	0	0.00	2	246.00	248.00	-2	6,838	-0.03%
2020/12/08	1	247.50	2	248.00	249.00	-1	6,771	-0.01%
2020/12/07	7	253.79	1	250.50	250.00	6	6,635	0.09%
2020/11/30	0	0.00	1	223.00	224.50	-1	6,277	-0.02%
2020/11/27	0	0.00	0	221.00	220.00	0	6,122	0.00%
2020/11/26	0	0.00	2	213.00	216.00	-2	6,102	-0.03%
2020/11/25	0	0.00	1	211.00	207.50	-1	6,072	-0.02%
2020/11/23	0	0.00	1	212.50	212.00	-1	6,041	-0.02%
2020/11/17	2	204.00	4	205.50	205.50	-2	6,011	-0.03%
2020/11/16	2	201.75	0	0.00	202.00	2	6,079	0.03%
2020/11/12	0	0.00	1	201.50	202.00	-1	6,023	-0.02%
2020/11/11	1	195.00	0	0.00	195.00	1	5,885	0.02%
2020/10/27	0	201.50	0	0.00	203.00	0	6,435	0.00%
2020/10/16	1	195.50	1	195.50	195.00	0	7,338	0.00%
2020/10/12	0	0.00	1	197.00	196.00	-1	7,604	-0.01%
2020/09/29	0	0.00	1	187.00	185.00	-1	7,853	-0.01%
2020/09/25	1	181.00	0	0.00	176.50	1	8,133	0.01%
2020/09/14	0	0.00	1	189.00	189.00	-1	9,198	-0.01%
2020/09/09	0.2	184.50	0	0.00	184.00	0.2	9,624	0.00%
2020/09/07	1	180.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	1	189.50	0	0.00	191.50	1	9,881	0.01%
2020/08/17	1	203.00	1	203.50	204.00	0	10,355	0.00%
2020/08/13	1	199.50	1	200.50	201.50	0	10,366	0.00%
2020/08/04	0	0.00	1	206.50	207.50	-1	10,090	-0.01%
2020/08/03	1	202.00	0	0.00	202.50	1	9,991	0.01%
2020/07/30	0	0.00	1	197.00	197.50	-1	9,591	-0.01%
2020/07/22	0	0.00	1	190.50	192.50	-1	9,198	-0.01%
2020/07/21	7	187.00	1	185.00	185.50	6	9,011	0.07%
2020/07/20	0	0.00	1	184.50	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	2	186.25	184.00	-2	8,887	-0.02%
2020/07/13	0	0.00	1	188.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	1	182.50	183.50	-1	8,784	-0.01%
2020/07/06	2	178.75	2	179.25	176.50	0	8,511	0.00%
2020/07/03	2	170.50	3	169.83	169.50	-1	8,319	-0.01%
2020/07/02	2	165.50	1	166.50	165.50	1	8,224	0.01%
2020/06/30	1	169.50	0	0.00	167.50	1	8,096	0.01%
2020/06/22	0	0.00	70	166.88	169.00	-70	7,631	-0.92%
2020/06/19	0	0.00	16	165.81	166.50	-16	7,541	-0.21%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	1	156.50	159.00	-1	7,188	-0.01%
2020/06/12	1	154.50	1	155.00	155.00	0	7,240	0.00%
2020/06/10	2	161.50	8	162.50	160.50	-6	7,181	-0.08%
2020/06/09	1	159.00	2	160.50	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	3	153.67	0	0.00	153.50	3	7,217	0.04%
2020/06/03	1	149.50	7	150.00	151.50	-6	7,156	-0.08%
2020/06/01	1	144.00	1	144.00	144.00	0	6,888	0.00%
2020/05/19	1	139.00	1	141.00	141.00	0	6,855	0.00%
2020/05/15	2	139.75	2	139.00	138.50	0	6,829	0.00%
2020/05/14	1	141.50	2	140.50	140.00	-1	6,788	-0.01%
2020/04/24	0	0.00	1	131.00	131.00	-1	6,727	-0.01%
2020/04/17	10	136.00	0	0.00	134.50	10	6,786	0.15%
2020/04/14	1	131.50	2	130.75	132.00	-1	6,752	-0.01%
2020/04/10	1	128.50	1	127.50	128.00	0	6,762	0.00%
2020/03/25	0	0.00	1	119.00	119.00	-1	6,698	-0.01%
2020/03/20	1	113.00	0	0.00	117.50	1	6,693	0.01%
2020/03/17	0	0.00	0	116.00	115.50	0	6,554	0.00%
2020/03/13	1	117.50	0	0.00	120.00	1	6,356	0.02%
2020/03/12	1	125.00	1	126.00	123.50	0	6,073	0.00%
2020/03/09	1	133.00	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/02	1	138.50	0	0.00	138.00	1	5,835	0.02%
2020/02/25	5	140.00	0	0.00	141.00	5	5,806	0.09%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/12	0	0.00	1	144.00	144.00	-1	5,916	-0.02%
2020/02/11	1	141.50	2	143.75	142.50	-1	5,928	-0.02%
2020/02/10	2	141.75	0	0.00	143.00	2	6,084	0.03%
2020/02/05	0	0.00	1	146.00	145.50	-1	6,521	-0.02%
2020/01/31	1	144.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	2	150.95	4	144.38	143.00	-2	6,897	-0.03%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	3	150.50	151.00	-3	6,757	-0.04%
2020/01/14	1	150.00	1	150.50	151.00	0	6,760	0.00%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	6	152.83	0	0.00	151.00	6	6,891	0.09%
2020/01/09	1	152.00	23	151.54	152.00	-22	6,880	-0.32%
2020/01/07	0	0.00	1	150.00	149.00	-1	6,885	-0.01%
2020/01/06	0	0.00	0	149.00	149.00	0	7,018	0.00%
2020/01/02	0	151.00	0	0.00	151.00	0	7,145	0.00%
2019/12/30	4	151.00	7	150.93	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	5	148.00	148.00	-5	7,179	-0.07%
2019/12/26	0	146.00	0	0.00	146.00	0	7,226	0.00%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/23	2	147.00	0	0.00	148.50	2	7,697	0.03%
2019/12/20	1	147.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	1	149.50	0	0.00	150.50	1	8,048	0.01%
2019/12/18	8	149.69	2	149.25	150.00	6	8,014	0.07%
2019/12/17	7	148.36	0	0.00	149.50	7	8,012	0.09%
2019/12/16	7	147.43	0	0.00	148.50	7	7,995	0.09%
2019/12/13	5	144.70	0	0.00	145.50	5	7,920	0.06%
2019/12/12	4	143.13	0	0.00	143.00	4	7,841	0.05%
2019/12/11	3	141.67	0	0.00	142.50	3	7,878	0.04%
2019/12/10	3	142.33	0	0.00	142.50	3	7,874	0.04%
2019/12/09	3	142.50	0	0.00	143.00	3	7,882	0.04%
2019/12/06	2	140.25	0	0.00	141.50	2	7,794	0.03%
2019/12/05	1	140.00	0	0.00	140.50	1	7,745	0.01%
2019/12/04	2	139.75	0	0.00	140.00	2	7,709	0.03%
2019/12/03	1	139.50	0	0.00	141.50	1	7,734	0.01%
2019/12/02	0	140.50	0	0.00	140.50	0	7,742	0.00%
2019/11/29	2	140.50	0	0.00	140.00	2	7,695	0.03%
2019/11/28	1	141.00	11	141.91	142.00	-10	7,588	-0.13%
2019/11/27	1	139.00	0	0.00	139.00	1	7,523	0.01%
2019/11/26	2	138.75	0	0.00	138.50	2	7,516	0.03%
2019/11/25	1	138.50	0	0.00	138.50	1	7,374	0.01%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/08	2	138.75	2	140.00	139.50	0	7,220	0.00%
2019/11/07	3	138.17	10	137.90	139.50	-7	7,145	-0.10%
2019/11/06	3	142.33	0	0.00	140.50	3	6,929	0.04%
2019/11/05	0	0.00	5	139.70	141.00	-5	6,785	-0.07%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	0	0.00	1	133.50	133.50	-1	6,568	-0.02%
2019/10/31	13	134.19	2	136.50	134.00	11	6,637	0.17%
2019/10/30	1	135.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	9	134.94	0	0.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	4	140.00	139.50	-4	6,228	-0.06%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/22	0	0.00	1	136.00	136.50	-1	6,120	-0.02%
2019/10/18	2	135.00	1	135.50	136.50	1	5,989	0.02%
2019/10/14	4	131.88	1	133.00	133.00	3	5,856	0.05%
2019/10/09	1	128.00	1	128.50	127.00	0	5,664	0.00%
2019/10/08	2	132.50	2	131.50	131.50	0	5,447	0.00%
2019/10/01	1	131.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	2	132.00	1	132.50	132.50	1	4,987	0.02%
2019/09/26	1	135.00	2	135.25	134.00	-1	4,848	-0.02%
2019/09/25	8	137.56	1	138.00	136.00	7	4,679	0.15%
2019/09/24	2	144.25	1	143.00	143.00	1	4,409	0.02%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/18	1	145.50	0	0.00	146.50	1	4,300	0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/08/29	2	143.50	2	144.25	143.50	0	4,697	0.00%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/26	2	145.50	5	146.00	145.00	-3	4,872	-0.06%
2019/08/23	2	148.25	1	148.00	148.50	1	4,880	0.02%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/20	1	151.00	1	151.00	152.00	0	5,325	0.00%
2019/08/16	0	0.00	1	146.00	146.50	-1	5,531	-0.02%
2019/08/13	1	149.00	1	148.50	148.00	0	5,697	0.00%
2019/08/12	1	150.50	0	0.00	149.00	1	5,746	0.02%
2019/08/08	1	151.00	1	150.00	150.50	0	5,799	0.00%
2019/08/07	0	0.00	1	150.50	149.50	-1	5,834	-0.02%
2019/08/06	2	146.50	0	0.00	148.50	2	5,902	0.03%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	2	149.25	1	151.50	152.50	1	5,845	0.02%
2019/08/01	1	154.00	1	154.50	153.00	0	5,810	0.00%
2019/07/31	2	149.25	0	0.00	151.50	2	5,702	0.04%
2019/07/26	0	0.00	2	151.25	150.50	-2	5,906	-0.03%
2019/07/25	2	150.25	1	149.50	149.50	1	5,956	0.02%
2019/07/24	1	150.50	0	0.00	151.50	1	5,931	0.02%
2019/07/22	21	148.50	0	0.00	148.00	21	5,862	0.36%
2019/07/18	1	148.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	152.50	0	0.00	150.00	1	5,804	0.02%
2019/07/15	1	153.50	0	0.00	154.50	1	5,707	0.02%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	153.50	0	0.00	151.00	1	5,691	0.02%
2019/07/04	1	153.00	0	0.00	155.00	1	5,949	0.02%
2019/07/03	1	153.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	154.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/27	0	0.00	23	156.78	156.00	-23	6,059	-0.38%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/20	0	0.00	2	159.00	159.00	-2	5,974	-0.03%
2019/06/17	1	153.50	0	0.00	153.00	1	6,239	0.02%
2019/06/10	0	0.00	1	152.00	151.50	-1	6,602	-0.02%
2019/06/04	23	150.00	0	0.00	149.50	23	6,928	0.33%
2019/05/21	0	0.00	2	145.50	143.00	-2	6,750	-0.03%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	2	149.50	0	0.00	149.00	2	6,880	0.03%
2019/05/09	2	153.50	1	151.00	151.00	1	6,955	0.01%
2019/05/08	1	152.00	1	156.50	155.50	0	6,990	0.00%
2019/05/06	1	158.00	1	153.00	153.50	0	7,030	0.00%
2019/05/03	0	0.00	1	161.00	160.50	-1	7,026	-0.01%
2019/05/02	1	159.50	0	0.00	159.50	1	7,058	0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	1	161.00	0	0.00	161.00	1	7,221	0.01%
2019/04/25	0	0.00	1	162.50	162.50	-1	7,395	-0.01%
2019/04/22	1	160.00	0	0.00	160.00	1	7,772	0.01%
2019/04/19	0	0.00	2	159.00	159.00	-2	7,897	-0.03%
2019/04/18	1	160.50	0	0.00	161.00	1	8,008	0.01%
2019/04/15	2	163.50	0	0.00	162.00	2	8,716	0.02%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	1	163.50	1	165.00	165.50	0	8,791	0.00%
2019/04/10	1	165.00	0	0.00	166.00	1	8,729	0.01%
2019/04/03	0	0.00	1	159.00	160.00	-1	8,495	-0.01%
2019/04/02	1	156.50	1	157.50	157.50	0	8,453	0.00%
2019/03/26	0	0.00	1	159.08	162.00	-1	8,422	-0.01%
2019/03/25	1	156.50	1	155.50	156.00	0	8,371	0.00%
2019/03/22	3	160.67	7	161.14	161.50	-4	8,319	-0.05%
2019/03/20	0	0.00	3	155.17	155.50	-3	8,223	-0.04%
2019/03/19	1	154.50	3	153.83	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	1	149.00	1	149.50	150.00	0	7,943	0.00%
2019/03/13	3	146.67	3	147.00	148.00	0	7,944	0.00%
2019/03/12	1	151.50	1	146.00	144.00	0	7,799	0.00%
2019/03/11	1.6	152.31	0	0.00	152.00	1.6	7,540	0.02%
2019/03/07	2.4	153.50	0	0.00	153.50	2.4	7,733	0.03%
2019/03/06	2	153.50	11	153.27	154.50	-9	7,897	-0.11%
2019/03/05	10	156.90	0	0.00	153.50	10	7,930	0.13%
2019/03/04	2	157.25	2	159.00	157.00	0	7,920	0.00%
2019/02/27	1	153.50	0	0.00	153.50	1	7,718	0.01%
2019/02/18	1	155.50	0	0.00	154.00	1	7,663	0.01%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/02/11	1	152.00	0	0.00	151.50	1	7,536	0.01%
2019/01/29	0	0.00	1	147.50	149.00	-1	7,570	-0.01%
2019/01/25	1	153.50	1	155.00	154.00	0	7,685	0.00%
2019/01/24	1	152.00	1	152.50	152.50	0	7,789	0.00%
2019/01/18	0	0.00	1	150.50	150.50	-1	8,328	-0.01%
2019/01/17	1	149.00	0	0.00	150.00	1	8,329	0.01%
2019/01/15	3	145.00	4	149.13	150.00	-1	8,237	-0.01%
2019/01/11	0	0.00	2	142.75	142.00	-2	8,003	-0.02%
2019/01/09	1	144.50	1	144.50	144.50	0	7,862	0.00%
2019/01/08	4	140.50	8	140.19	140.50	-4	7,698	-0.05%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/27	0	0.00	1	128.50	127.50	-1	7,887	-0.01%
2018/12/25	0	0.00	3	127.00	127.00	-3	8,121	-0.04%
2018/12/22	0	0.00	11	127.00	128.50	-11	8,506	-0.13%
2018/12/21	2	128.50	0	0.00	128.00	2	9,013	0.02%
2018/12/20	11	133.00	2	133.00	133.00	9	9,149	0.10%
2018/12/19	0	0.00	3	132.50	132.50	-3	9,063	-0.03%
2018/12/18	1	130.00	0	0.00	132.00	1	9,055	0.01%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	1	131.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	0.7	130.50	131.00	-0.7	9,134	-0.01%
2018/12/12	3	129.00	1	128.50	128.50	2	9,064	0.02%
2018/12/05	0	0.00	2	128.00	129.00	-2	9,360	-0.02%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/26	1.1	123.36	1	122.00	122.00	0.1	9,369	0.00%
2018/11/23	0	0.00	2	119.75	120.00	-2	9,678	-0.02%
2018/11/20	0.1	125.50	0	0.00	125.50	0.1	10,316	0.00%
2018/11/19	2.1	127.50	0	0.00	127.50	2.1	10,278	0.02%
2018/11/16	1	127.50	4	128.13	128.50	-3	10,284	-0.03%
2018/11/15	8	130.50	8	126.50	127.50	0	10,238	0.00%
2018/11/13	1	125.00	8	126.31	129.00	-7	10,116	-0.07%
2018/11/08	2	131.50	1	130.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	2	129.75	130.00	-2	10,001	-0.02%
2018/11/05	1	128.50	0	0.00	129.00	1	9,888	0.01%
2018/11/02	7	127.50	0	0.00	129.00	7	9,831	0.07%
2018/11/01	1	130.50	0	0.00	130.00	1	9,705	0.01%
2018/10/31	0	0.00	9	129.22	130.00	-9	9,490	-0.09%
2018/10/29	1	120.00	0	0.00	119.50	1	8,878	0.01%
2018/10/25	6	123.00	6	122.08	121.50	0	8,785	0.00%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/15	1	119.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	1	117.00	23	115.65	118.50	-22	8,417	-0.26%
2018/10/11	24	110.13	1	111.00	111.50	23	8,264	0.28%
2018/10/09	0.2	119.00	2	117.00	117.50	-1.8	8,067	-0.02%
2018/10/08	2	115.00	0	0.00	114.50	2	8,002	0.02%
2018/10/05	2	120.00	4	119.13	118.50	-2	7,868	-0.03%
2018/10/03	1	125.00	1	126.00	125.00	0	7,668	0.00%
2018/10/01	3	131.00	0	0.00	129.50	3	7,478	0.04%
2018/09/28	2.1	130.76	21	129.90	131.00	-18.9	7,307	-0.26%
2018/09/27	0	0.00	1	126.50	125.50	-1	6,958	-0.01%
2018/09/26	0.3	120.50	0	0.00	119.50	0.3	6,730	0.00%
2018/09/25	1	120.50	0	0.00	120.00	1	6,701	0.01%
2018/09/21	0	119.00	2	120.00	119.00	-2	6,672	-0.03%
2018/09/19	1	119.00	7	119.00	119.50	-6	6,571	-0.09%
2018/09/18	2	119.00	1	119.50	120.00	1	6,572	0.02%
2018/09/17	6	121.00	0	0.00	120.00	6	6,529	0.09%
2018/09/14	16.1	116.02	0	0.00	116.50	16.1	6,406	0.25%
2018/09/10	5	117.00	1	118.00	119.50	4	6,288	0.06%
2018/09/07	0	0.00	2	121.00	120.50	-2	6,297	-0.03%
2018/09/05	3.1	122.48	0	0.00	122.00	3.1	6,193	0.05%
2018/09/04	2	123.25	2	122.50	124.00	0	6,157	0.00%
2018/09/03	1	122.00	1	120.50	121.50	0	6,137	0.00%
2018/08/31	3	122.17	3	122.17	123.00	0	6,083	0.00%
2018/08/30	7	121.86	8	121.69	121.00	-1	5,859	-0.02%
2018/08/29	0	0.00	6	118.08	118.50	-6	5,525	-0.11%
2018/08/28	5.1	111.51	5	110.70	112.00	0.1	4,938	0.00%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/16	1	104.50	0	0.00	103.00	1	4,784	0.02%
2018/08/15	0	0.00	2	105.50	105.50	-2	4,796	-0.04%
2018/08/13	1	106.00	0	0.00	105.00	1	4,806	0.02%
2018/08/09	0	0.00	1	108.50	108.00	-1	4,758	-0.02%
2018/08/01	2	106.50	3	107.50	107.50	-1	4,820	-0.02%
2018/07/30	3	105.67	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	3	107.33	108.00	-3	4,951	-0.06%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/24	2	104.00	0	0.00	104.50	2	5,268	0.04%
2018/07/20	1	104.00	0	0.00	103.50	1	5,499	0.02%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/29	2	107.25	1	109.00	109.50	1	5,980	0.02%
2018/06/28	3	107.00	0	0.00	107.00	3	5,902	0.05%
2018/06/20	2	111.00	0	0.00	111.00	2	5,962	0.03%
2018/06/11	5	116.60	0	0.00	116.50	5	6,112	0.08%
2018/06/05	0	0.00	0.1	112.50	112.00	-0.1	6,142	0.00%
2018/05/24	0.1	113.00	0	0.00	112.50	0.1	6,122	0.00%
2018/05/17	0	0.00	5	114.70	113.50	-5	6,104	-0.08%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/08	1	114.00	0	0.00	114.50	1	6,026	0.02%
2018/05/07	2.1	112.05	0	0.00	112.00	2.1	5,916	0.04%
2018/04/20	1	118.00	2	118.50	119.00	-1	5,540	-0.02%
2018/04/19	0.1	120.00	0	0.00	120.00	0.1	5,458	0.00%
2018/04/18	1	119.50	0	0.00	120.00	1	5,417	0.02%
2018/04/16	0	0.00	1	122.00	121.50	-1	5,386	-0.02%
2018/04/13	1	121.00	0	0.00	120.50	1	5,338	0.02%
2018/04/12	2	124.00	0	0.00	123.50	2	5,212	0.04%
2018/04/11	0	0.00	1	127.50	126.50	-1	5,060	-0.02%
2018/04/03	0.1	129.00	0	0.00	128.00	0.1	5,119	0.00%
2018/03/31	1	131.00	1	131.00	130.50	0	5,146	0.00%
2018/03/27	0.1	132.00	0	0.00	131.50	0.1	5,139	0.00%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	0	129.00	0	0.00	128.00	0	4,954	0.00%
2018/03/22	5	132.50	0	0.00	130.00	5	4,823	0.10%
2018/03/20	1	132.50	0	0.00	132.00	1	4,792	0.02%
2018/03/19	5	134.50	0	0.00	134.50	5	4,704	0.11%
2018/03/09	10	136.00	0	0.00	135.50	10	4,492	0.22%
2018/03/06	1	140.00	0	0.00	140.00	1	4,380	0.02%
2018/02/06	3	137.83	1	137.00	138.50	2	4,932	0.04%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/25	1	149.50	0	0.00	147.50	1	5,045	0.02%
2018/01/23	0	0.00	1	148.50	147.50	-1	5,113	-0.02%
2018/01/22	1	146.00	12	148.54	149.00	-11	4,988	-0.22%
2018/01/19	1	143.50	0	0.00	144.50	1	4,846	0.02%
2018/01/18	1	141.00	3	141.17	143.00	-2	4,788	-0.04%
2018/01/15	0	0.00	1	136.54	137.00	-1	4,663	-0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/08	1	140.00	1	140.00	140.50	0	4,941	0.00%
2018/01/05	2	139.50	0	0.00	140.50	2	5,034	0.04%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	1	140.50	0	0.00	141.00	1	5,128	0.02%