台達電 (2308)-元富-中原券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6.1	325.32	327.50	-6.1	11,871	-0.05%
2024/05/02	1.1	310.51	0	310.00	309.50	1.1	11,660	0.01%
2024/04/30	0	0.00	3	325.00	320.50	-3	11,552	-0.03%
2024/04/29	1	322.50	2.1	319.77	321.00	-1.1	11,523	-0.01%
2024/04/26	0	314.00	6.5	315.34	315.00	-6.5	11,528	-0.06%
2024/04/25	3.1	309.96	0	0.00	306.00	3.1	11,440	0.03%
2024/04/24	0	304.00	2	301.75	304.00	-2	11,454	-0.02%
2024/04/23	1.1	298.11	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	0	299.63	0	0.00	300.00	0	11,707	0.00%
2024/04/19	5.1	303.49	3	305.00	298.50	2.1	11,655	0.02%
2024/04/18	1.1	308.64	2	300.64	309.00	-0.9	11,503	-0.01%
2024/04/17	0.1	299.95	0	300.00	300.50	0.1	11,382	0.00%
2024/04/16	4.5	297.50	0	0.00	293.00	4.5	11,428	0.04%
2024/04/15	3.4	309.52	0.6	309.42	308.00	2.8	11,364	0.02%
2024/04/12	6.2	317.70	0.3	318.67	317.00	5.9	11,250	0.05%
2024/04/11	3.3	318.99	0.6	319.78	319.50	2.8	11,177	0.02%
2024/04/10	5	330.50	0	335.55	328.00	5	10,983	0.05%
2024/04/09	1.1	331.04	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	0	0.00	0	335.10	334.00	0	10,910	0.00%
2024/04/03	0.3	333.93	0	334.00	332.00	0.3	10,795	0.00%
2024/04/02	3.1	333.64	2	338.25	338.00	1.1	10,773	0.01%
2024/04/01	1.2	342.48	1	334.00	334.50	0.2	10,704	0.00%
2024/03/29	0.3	345.93	2	350.00	341.00	-1.7	10,582	-0.02%
2024/03/28	3	340.50	3	344.33	342.50	0	10,405	0.00%
2024/03/27	7	343.43	4	340.75	341.50	3	10,303	0.03%
2024/03/26	2.4	347.59	2	344.00	343.50	0.4	10,120	0.00%
2024/03/25	5.6	358.65	5	354.30	352.50	0.6	9,830	0.01%
2024/03/22	6.4	353.44	27.8	356.53	358.00	-21.3	9,577	-0.22%
2024/03/21	3.1	336.48	15	333.50	338.00	-11.9	8,616	-0.14%
2024/03/20	1.1	315.82	2	319.00	316.00	-0.9	8,247	-0.01%
2024/03/19	1.1	313.64	17	314.70	320.00	-15.9	8,104	-0.20%
2024/03/18	1	305.03	0	0.00	306.00	1	7,874	0.01%
2024/03/15	8	304.13	15	305.33	303.00	-7	7,937	-0.09%
2024/03/14	0.1	311.00	7	311.71	310.50	-6.9	7,801	-0.09%
2024/03/13	0.2	313.76	5	315.20	314.50	-4.8	7,698	-0.06%
2024/03/12	0.2	312.00	3	313.50	312.50	-2.8	7,540	-0.04%
2024/03/11	9.1	308.26	5	309.50	308.00	4.1	7,417	0.06%
2024/03/08	19.2	305.29	13.3	310.38	312.00	6	7,338	0.08%
2024/03/07	1	297.00	1.5	296.84	297.00	-0.5	6,824	-0.01%
2024/03/06	0	295.00	0	0.00	295.00	0	6,725	0.00%
2024/03/05	4	291.00	0	0.00	290.50	4	6,720	0.06%
2024/03/04	29	295.76	1.2	293.92	293.50	27.8	6,654	0.42%
2024/03/01	1	293.50	1	293.00	293.50	0	6,504	0.00%
2024/02/29	1	294.00	0	0.00	294.50	1	6,488	0.02%
2024/02/27	3	289.86	0.2	289.50	289.00	2.8	6,458	0.04%
2024/02/26	0	294.92	2	294.13	295.00	-2	6,412	-0.03%
2024/02/23	1	293.50	1	294.50	292.50	0	6,404	0.00%
2024/02/22	2	291.75	3	292.50	293.50	-1	6,351	-0.02%
2024/02/20	1.1	292.52	1	292.50	292.50	0.1	6,320	0.00%
2024/02/19	0	293.50	0	0.00	292.00	0	6,335	0.00%
2024/02/16	3	290.00	3	291.17	291.50	0	6,385	0.00%
2024/02/15	2	284.75	3	293.50	284.50	-1	6,357	-0.02%
2024/02/05	0	288.25	0	288.50	287.50	0	6,132	0.00%
2024/02/01	0.1	285.00	0	0.00	285.00	0.1	6,110	0.00%
2024/01/31	4	281.62	4	280.50	280.00	0	6,117	0.00%
2024/01/30	3	286.84	0	0.00	286.00	3	5,976	0.05%
2024/01/29	1	293.00	1	289.52	293.00	0	6,004	0.00%
2024/01/26	1	286.00	1	289.00	287.50	0	6,080	0.00%
2024/01/25	4.3	285.39	0	0.00	284.00	4.3	6,156	0.07%
2024/01/24	1.2	291.58	1	292.00	289.00	0.2	6,165	0.00%
2024/01/23	1	291.55	1	293.50	293.50	0	6,207	0.00%
2024/01/22	5.4	290.51	2	291.50	291.00	3.4	6,166	0.06%
2024/01/19	0.1	284.33	1	281.00	285.00	-0.9	6,104	-0.01%
2024/01/18	1.1	277.14	0	0.00	277.00	1.1	6,107	0.02%
2024/01/17	7.2	282.19	4	283.13	279.50	3.2	6,057	0.05%
2024/01/16	1.2	288.73	0	0.00	289.50	1.2	5,892	0.02%
2024/01/15	0.1	295.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	2.1	292.26	1	292.50	293.50	1.1	5,865	0.02%
2024/01/11	4	293.01	1	293.50	293.00	3	5,862	0.05%
2024/01/10	2	289.51	0	0.00	291.00	2	5,843	0.03%
2024/01/09	3.2	298.71	0	0.00	295.50	3.2	5,702	0.06%
2024/01/08	0	0.00	1.1	307.53	306.00	-1.1	5,582	-0.02%
2024/01/05	3	304.67	0	0.00	304.50	3	5,659	0.05%
2024/01/04	1	304.50	0	305.50	304.00	1	5,688	0.02%
2024/01/03	1	304.04	0	0.00	304.50	1	5,779	0.02%
2024/01/02	0	310.00	2	309.25	310.00	-2	5,754	-0.03%
2023/12/29	1	312.00	2	312.50	313.50	-1	5,791	-0.02%
2023/12/28	1.1	314.41	1.5	314.00	313.00	-0.4	5,826	-0.01%
2023/12/27	0	312.50	0	0.00	313.00	0	5,883	0.00%
2023/12/26	6.2	310.10	2	310.50	310.50	4.2	5,907	0.07%
2023/12/25	0	307.76	0	0.00	306.50	0	5,903	0.00%
2023/12/21	0.1	305.33	0	0.00	303.50	0.1	6,072	0.00%
2023/12/19	2	303.75	0	0.00	302.50	2	6,138	0.03%
2023/12/18	1	308.01	0	0.00	307.00	1	6,178	0.02%
2023/12/15	1.1	315.36	1.2	314.57	313.00	0	6,146	0.00%
2023/12/14	0	306.00	0	0.00	305.50	0	6,008	0.00%
2023/12/13	0.1	302.50	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	0.2	303.76	0	0.00	301.00	0.2	5,999	0.00%
2023/12/11	0	311.00	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0.1	313.00	0	0.00	312.50	0.1	5,941	0.00%
2023/12/05	0	311.00	0	0.00	310.50	0	6,011	0.00%
2023/12/04	1.1	318.02	0	0.00	320.50	1.1	5,951	0.02%
2023/11/30	0	0.00	1	318.00	316.50	-1	5,996	-0.02%
2023/11/29	0	318.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0	0.00	0	313.00	318.50	0	5,893	0.00%
2023/11/27	0	314.50	1	316.00	314.50	-1	5,879	-0.02%
2023/11/24	0.5	317.93	0	0.00	316.50	0.5	5,880	0.01%
2023/11/22	2.1	307.60	0	0.00	307.50	2.1	5,845	0.04%
2023/11/21	0	0.00	1	311.00	310.50	-1	5,871	-0.02%
2023/11/20	0	306.88	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0.1	306.50	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	1	305.00	0	0.00	305.00	1	5,923	0.02%
2023/11/15	0	0.00	2.1	307.00	306.50	-2.1	5,902	-0.04%
2023/11/14	1	299.50	1.5	298.16	299.50	-0.5	5,918	-0.01%
2023/11/13	0.1	302.00	0	0.00	299.50	0.1	5,947	0.00%
2023/11/10	0	0.00	0	304.00	303.50	0	5,980	0.00%
2023/11/09	0.6	302.55	0	0.00	302.00	0.6	6,035	0.01%
2023/11/08	2.2	301.31	2	300.00	301.00	0.2	6,034	0.00%
2023/11/07	0.1	306.05	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	1	310.50	1	310.00	308.00	0	6,106	0.00%
2023/11/03	0	0.00	4	303.00	304.00	-4	6,010	-0.07%
2023/11/02	0.1	296.00	2	297.00	298.50	-1.9	5,943	-0.03%
2023/11/01	1.2	288.72	0	0.00	287.00	1.2	5,924	0.02%
2023/10/31	1	291.00	0	0.00	290.50	1	5,931	0.02%
2023/10/30	4	294.88	0.2	296.50	295.00	3.8	6,209	0.06%
2023/10/27	1	295.98	0	0.00	295.00	1	6,405	0.02%
2023/10/26	2.1	298.79	0	0.00	298.00	2.1	6,666	0.03%
2023/10/25	2.1	305.53	0	0.00	305.50	2.1	6,654	0.03%
2023/10/24	0.3	308.40	0	0.00	308.00	0.3	6,595	0.00%
2023/10/23	0	310.00	0	0.00	309.50	0	6,543	0.00%
2023/10/20	0.1	310.68	2	311.00	309.00	-1.9	6,628	-0.03%
2023/10/18	0.1	319.00	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	0.1	324.55	0	327.25	321.50	0.1	6,551	0.00%
2023/10/16	0	327.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	0.00	0	329.67	328.50	0	6,669	0.00%
2023/10/12	0	336.00	1	336.00	336.00	-1	6,647	-0.01%
2023/10/11	0	340.00	0	0.00	338.50	0	6,721	0.00%
2023/10/05	0	0.00	0.1	339.60	338.00	-0.1	6,899	0.00%
2023/10/04	1	329.00	1.1	334.33	333.00	-0.1	6,942	0.00%
2023/10/03	3	337.50	2	340.00	336.50	1	6,933	0.01%
2023/10/02	0.1	332.00	0	0.00	335.50	0.1	6,932	0.00%
2023/09/28	0	326.50	0	325.50	324.50	0	7,020	0.00%
2023/09/27	0.1	323.43	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	0.1	328.50	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	1	332.14	2	335.50	336.50	-1	7,247	-0.01%
2023/09/22	0.1	326.50	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	1	326.00	0	0.00	325.00	1	7,321	0.01%
2023/09/19	0	332.00	1	329.16	330.50	-1	7,372	-0.01%
2023/09/18	0	335.50	0	0.00	330.50	0	7,598	0.00%
2023/09/15	1	336.50	0	0.00	340.00	1	7,762	0.01%
2023/09/14	1	339.00	0	0.00	338.00	1	7,877	0.01%
2023/09/13	2	329.02	0	0.00	331.50	2	8,001	0.03%
2023/09/12	1.1	331.95	2	333.00	332.50	-0.9	8,360	-0.01%
2023/09/11	3.1	331.34	1	332.00	331.50	2.1	8,651	0.02%
2023/09/08	2	340.76	1	340.50	340.00	1	8,860	0.01%
2023/09/07	0	345.00	3	344.50	343.00	-3	9,100	-0.03%
2023/09/06	1.3	346.23	0	0.00	345.00	1.3	9,296	0.01%
2023/09/05	0	348.50	0	0.00	348.50	0	9,306	0.00%
2023/09/04	2	349.25	2	344.75	346.00	0	9,405	0.00%
2023/09/01	0.1	348.50	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0	0.00	1	345.00	346.00	-1	9,592	-0.01%
2023/08/28	0.1	342.00	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	2.1	346.04	0	0.00	345.50	2.1	9,795	0.02%
2023/08/24	0	0.00	0.1	355.00	357.00	-0.1	9,803	0.00%
2023/08/23	1	347.50	0	0.00	348.00	1	9,787	0.01%
2023/08/18	3.1	342.29	0.3	338.50	341.50	2.8	9,988	0.03%
2023/08/16	0	350.50	0	0.00	350.00	0	9,820	0.00%
2023/08/15	1	361.50	10	352.50	351.50	-9	9,831	-0.09%
2023/08/14	0	350.00	0	0.00	350.50	0	9,822	0.00%
2023/08/11	1	354.01	0	0.00	357.00	1	9,848	0.01%
2023/08/10	1	346.00	5	346.20	351.50	-4	9,791	-0.04%
2023/08/09	5	357.00	0	0.00	357.50	5	9,727	0.05%
2023/08/08	0	361.00	0.1	362.00	360.50	-0.1	9,738	0.00%
2023/08/07	4	367.50	2	365.25	363.50	2	9,713	0.02%
2023/08/04	12	359.58	17	362.15	361.50	-5	9,620	-0.05%
2023/08/02	18.1	368.97	6.1	361.39	361.00	12	9,505	0.13%
2023/08/01	11	373.68	11	372.95	372.50	0	9,159	0.00%
2023/07/31	6	368.91	13.1	378.02	365.50	-7.1	8,946	-0.08%
2023/07/28	8	356.44	1	358.00	366.50	7	8,651	0.08%
2023/07/27	0.2	359.00	0	0.00	358.50	0.2	8,573	0.00%
2023/07/26	2	367.00	2	360.50	360.50	0	8,666	0.00%
2023/07/25	1	369.87	0	0.00	364.00	1	8,722	0.01%
2023/07/21	1	360.50	0	0.00	359.50	1	8,724	0.01%
2023/07/20	0	0.00	0.2	358.00	356.50	-0.2	8,725	0.00%
2023/07/19	0	359.50	3	357.33	357.00	-3	8,726	-0.03%
2023/07/18	2	375.44	1	363.53	365.50	1	8,706	0.01%
2023/07/14	5	364.70	1.4	368.26	368.00	3.6	8,671	0.04%
2023/07/13	7	374.28	13.2	374.72	370.50	-6.2	8,592	-0.07%
2023/07/12	4	362.38	7	363.29	363.00	-3	8,481	-0.04%
2023/07/11	6.1	354.34	11	358.41	359.50	-4.9	8,712	-0.06%
2023/07/10	1	348.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	7.1	350.28	0	351.00	348.00	7	8,645	0.08%
2023/07/06	5.1	356.67	1	354.00	354.00	4.1	8,604	0.05%
2023/07/05	2	366.75	6	365.92	366.00	-4	8,456	-0.05%
2023/07/04	3	364.83	6	366.00	367.00	-3	8,386	-0.04%
2023/07/03	11	360.50	4.2	361.56	362.50	6.8	8,333	0.08%
2023/06/30	1	342.50	0	0.00	344.50	1	8,191	0.01%
2023/06/29	2	352.25	1.6	351.74	349.50	0.4	8,124	0.01%
2023/06/28	0.1	348.94	0	0.00	347.00	0.1	8,085	0.00%
2023/06/27	5	350.78	1	345.00	345.00	4	8,099	0.05%
2023/06/26	2.3	351.72	0	0.00	348.00	2.3	8,031	0.03%
2023/06/21	2.4	364.66	1	364.00	364.00	1.4	7,849	0.02%
2023/06/20	1.2	373.08	1	370.00	369.00	0.2	7,663	0.00%
2023/06/19	0.1	376.88	7	375.21	375.50	-6.9	7,520	-0.09%
2023/06/16	16	376.81	5	379.60	371.50	11	7,356	0.15%
2023/06/15	6.2	365.76	5	367.40	370.00	1.2	6,961	0.02%
2023/06/14	5	351.60	4	353.75	353.00	1	6,673	0.01%
2023/06/13	7.1	338.26	7	341.71	343.00	0.1	6,422	0.00%
2023/06/12	4.5	335.47	8.1	331.67	336.00	-3.6	6,199	-0.06%
2023/06/09	1.1	324.05	0	0.00	323.00	1.1	6,062	0.02%
2023/06/08	6.1	328.40	1	323.00	325.00	5.1	6,008	0.08%
2023/06/07	1	328.00	7.1	326.00	328.50	-6.1	5,959	-0.10%
2023/06/05	0	318.00	6	318.25	319.50	-6	5,826	-0.10%
2023/06/02	5.6	312.38	0	0.00	315.00	5.6	5,989	0.09%
2023/05/31	1	318.00	1	314.50	316.50	0	5,947	0.00%
2023/05/30	1	312.50	0	0.00	314.00	1	5,850	0.02%
2023/05/29	1.4	320.64	0	0.00	315.50	1.4	5,880	0.02%
2023/05/26	0	0.00	1.1	316.71	318.00	-1.1	5,899	-0.02%
2023/05/25	0	308.00	1	306.00	308.00	-1	5,791	-0.02%
2023/05/24	0.1	303.00	0	0.00	305.00	0.1	5,783	0.00%
2023/05/19	0	308.00	0	0.00	306.50	0	5,779	0.00%
2023/05/18	0	306.50	1	307.00	306.50	-1	5,779	-0.02%
2023/05/17	0	303.00	0	0.00	305.00	0	5,729	0.00%
2023/05/16	0	300.50	1	300.50	300.50	-1	5,684	-0.02%
2023/05/15	0	0.00	0.1	302.00	300.50	-0.1	5,704	0.00%
2023/05/10	0	303.00	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	0.00	10	305.80	304.00	-10	5,846	-0.17%
2023/05/08	0	0.00	0.5	305.00	305.50	-0.5	5,872	-0.01%
2023/05/05	10	299.50	0	0.00	303.00	10	5,953	0.17%
2023/05/03	0	0.00	2	298.75	298.50	-2	6,051	-0.03%
2023/04/28	0	0.00	0.1	299.00	300.00	-0.1	6,268	0.00%
2023/04/27	1	294.61	0	0.00	295.50	1	6,235	0.02%
2023/04/26	2	291.75	0	0.00	294.00	2	6,241	0.03%
2023/04/25	0.2	297.33	2	297.50	297.00	-1.8	6,177	-0.03%
2023/04/20	1	309.50	1	306.00	306.50	0	6,150	0.00%
2023/04/19	0	0.00	0	307.50	305.50	0	6,182	0.00%
2023/04/18	1	309.96	1	309.00	307.50	0	6,219	0.00%
2023/04/14	3	313.33	5	316.40	314.50	-2	6,200	-0.03%
2023/04/13	0.3	299.04	0	0.00	300.50	0.3	5,923	0.01%
2023/04/12	0	0.00	1	297.51	298.50	-1	5,907	-0.02%
2023/04/11	1	298.00	0	0.00	299.00	1	5,890	0.02%
2023/04/10	0	295.00	0	0.00	295.00	0	5,858	0.00%
2023/04/06	0	0.00	18	294.00	294.50	-18	5,812	-0.31%
2023/03/30	8	294.50	0	0.00	295.50	8	5,729	0.14%
2023/03/29	0	0.00	1	295.50	295.50	-1	5,736	-0.02%
2023/03/24	4	300.50	4.4	298.41	300.50	-0.4	5,686	-0.01%
2023/03/22	3	294.83	0	0.00	295.00	3	5,693	0.05%
2023/03/21	3	293.00	0	0.00	293.00	3	5,745	0.05%
2023/03/20	0	288.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	0.1	288.50	1.2	286.72	286.50	-1.1	5,758	-0.02%
2023/03/16	1	289.97	1	285.50	286.50	0	5,757	0.00%
2023/03/15	0	0.00	1	290.00	289.00	-1	5,803	-0.02%
2023/03/14	2	287.97	0	0.00	285.00	2	5,821	0.03%
2023/03/13	1	291.51	0	0.00	292.00	1	5,739	0.02%
2023/03/10	1	290.98	0	0.00	290.00	1	5,743	0.02%
2023/03/09	5	297.00	1	297.50	295.50	4	5,756	0.07%
2023/03/08	0.1	299.00	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	3.4	301.65	2	299.00	301.50	1.4	5,820	0.02%
2023/03/06	0.5	291.50	0	0.00	290.00	0.5	5,662	0.01%
2023/03/03	1	288.01	0	0.00	288.00	1	5,664	0.02%
2023/02/23	1	293.00	0	0.00	290.00	1	5,649	0.02%
2023/02/22	1.1	290.58	0	0.00	290.00	1.1	5,588	0.02%
2023/02/20	0	295.50	1	296.00	295.00	-1	5,656	-0.02%
2023/02/16	0	0.00	2.1	297.47	299.00	-2.1	5,823	-0.04%
2023/02/13	0	294.50	0	0.00	294.00	0	5,943	0.00%
2023/02/10	1	293.00	0	0.00	294.00	1	5,965	0.02%
2023/02/08	2	295.75	0	0.00	296.00	2	5,896	0.03%
2023/02/06	1	299.00	1	300.00	297.00	0	5,927	0.00%
2023/02/03	0	300.00	2	300.75	301.50	-2	5,966	-0.03%
2023/02/02	1	295.00	1	297.50	298.00	0	5,943	0.00%
2023/02/01	0	0.00	2	293.50	294.50	-2	5,918	-0.03%
2023/01/30	0	0.00	1	295.00	288.50	-1	5,870	-0.02%
2023/01/17	0	0.00	4	286.00	286.00	-4	5,796	-0.07%
2023/01/16	0	0.00	1	282.00	281.50	-1	5,822	-0.02%
2023/01/12	3	279.84	0	0.00	277.00	3	5,840	0.05%
2023/01/10	1	283.00	0	0.00	283.50	1	5,843	0.02%
2023/01/09	0	283.00	0	0.00	283.00	0	5,912	0.00%
2022/12/30	0	0.00	2	287.00	286.50	-2	6,022	-0.03%
2022/12/29	1	281.00	0	0.00	281.00	1	6,145	0.02%
2022/12/27	0	0.00	1	285.00	284.00	-1	6,224	-0.02%
2022/12/26	0	0.00	0.1	281.50	282.00	-0.1	6,244	0.00%
2022/12/23	1	281.50	0	0.00	281.00	1	6,314	0.02%
2022/12/22	0	0.00	0.2	287.00	286.50	-0.2	6,337	0.00%
2022/12/20	4	286.12	2	283.50	283.00	2	6,408	0.03%
2022/12/19	0	290.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	1	290.00	1	293.00	291.00	0	6,428	0.00%
2022/12/15	0	0.00	1	295.50	295.50	-1	6,382	-0.02%
2022/12/14	1	291.00	0	0.00	295.50	1	6,367	0.02%
2022/12/09	1	295.00	0	0.00	294.50	1	6,337	0.02%
2022/12/08	0	0.00	0	295.00	294.50	0	6,341	0.00%
2022/12/07	1	295.05	1	297.88	294.50	0	6,355	0.00%
2022/12/06	0	0.00	0.1	300.00	301.00	-0.1	6,334	0.00%
2022/12/05	0	0.00	0.1	302.50	302.50	-0.1	6,325	0.00%
2022/12/01	0	0.00	0.3	305.00	305.00	-0.3	6,403	0.00%
2022/11/30	0	299.50	1	302.00	302.00	-1	6,349	-0.02%
2022/11/29	3	294.33	3	295.50	298.00	0	6,266	0.00%
2022/11/28	1	295.92	0	293.50	293.00	1	6,246	0.02%
2022/11/25	1	303.00	0	0.00	302.00	1	6,239	0.02%
2022/11/21	0	292.57	0	0.00	293.50	0	6,198	0.00%
2022/11/18	0	292.00	0	0.00	293.00	0	6,158	0.00%
2022/11/17	0	290.50	0	0.00	292.00	0	6,157	0.00%
2022/11/16	0	289.00	0	0.00	288.50	0	6,191	0.00%
2022/11/15	0	291.00	1	288.50	293.00	-1	6,108	-0.02%
2022/11/14	10	284.25	10	285.50	285.50	0	5,980	0.00%
2022/11/11	0	0.00	13.6	283.44	283.50	-13.6	5,919	-0.23%
2022/11/10	9	270.50	0	0.00	271.00	9	5,787	0.16%
2022/11/08	1	272.50	0	0.00	274.00	1	5,811	0.02%
2022/11/07	0	0.00	30	270.42	273.00	-30	5,827	-0.51%
2022/11/03	1	265.02	1	267.00	267.00	0	5,942	0.00%
2022/11/02	0	0.00	2	269.75	268.50	-2	5,982	-0.03%
2022/10/31	0	258.00	0	0.00	257.50	0	5,861	0.00%
2022/10/28	1	262.91	2	261.00	258.00	-1	5,930	-0.02%
2022/10/27	2	257.25	1	257.50	258.00	1	5,946	0.02%
2022/10/26	17	255.79	17	256.06	256.00	0	6,026	0.00%
2022/10/25	20	261.67	0	0.00	259.50	20	5,989	0.33%
2022/10/24	1	268.00	4	270.63	268.50	-3	5,924	-0.05%
2022/10/21	3	270.50	15	270.50	267.00	-12	6,001	-0.20%
2022/10/20	24	263.81	1	264.50	265.50	23	5,987	0.38%
2022/10/18	0	272.00	1	274.91	272.50	-1	5,938	-0.02%
2022/10/17	2	268.25	1	271.00	268.50	1	5,911	0.02%
2022/10/14	2	271.00	2	269.50	266.00	0	5,871	0.00%
2022/10/13	1	266.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	1	268.50	3	272.83	272.00	-2	5,811	-0.03%
2022/10/11	2.1	264.45	2	266.00	264.50	0.1	5,770	0.00%
2022/10/06	1	274.00	6	276.17	278.50	-5	5,778	-0.09%
2022/10/05	0	0.00	5	269.80	269.50	-5	5,777	-0.09%
2022/09/29	0	251.50	0	0.00	252.50	0	5,831	0.00%
2022/09/28	3	257.67	0	0.00	252.00	3	5,843	0.05%
2022/09/20	0	270.00	0	0.00	271.00	0	6,062	0.00%
2022/09/19	0	267.00	0	0.00	269.00	0	6,091	0.00%
2022/09/16	1	264.50	0	0.00	264.50	1	6,157	0.02%
2022/09/15	1	270.00	2	271.00	270.50	-1	6,167	-0.02%
2022/09/08	0	0.00	1	265.00	268.00	-1	6,155	-0.02%
2022/09/06	0	257.50	0	0.00	257.50	0	6,134	0.00%
2022/09/05	0	0.00	2	258.50	255.50	-2	6,141	-0.03%
2022/09/02	1	255.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	5	255.70	0	0.00	258.50	5	6,131	0.08%
2022/08/30	0	262.00	0	0.00	264.00	0	6,027	0.00%
2022/08/29	2.1	261.04	0	0.00	262.50	2.1	6,025	0.03%
2022/08/22	1	272.49	1	268.50	269.50	0	5,968	0.00%
2022/08/18	0	271.50	0	0.00	272.50	0	5,984	0.00%
2022/08/17	1	272.49	0	0.00	272.50	1	6,006	0.02%
2022/08/16	0	0.00	0.1	272.00	272.50	-0.1	5,963	0.00%
2022/08/15	0	273.00	1	274.50	274.00	-1	5,951	-0.02%
2022/08/12	0	266.50	0	0.00	267.00	0	5,913	0.00%
2022/08/11	0	0.00	1	272.50	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	1.1	270.00	272.00	-1.1	5,811	-0.02%
2022/08/04	0	0.00	2	264.50	261.00	-2	5,712	-0.04%
2022/08/03	0	0.00	8	261.50	264.00	-8	5,587	-0.14%
2022/08/02	0	253.00	0	0.00	258.50	0	5,541	0.00%
2022/07/28	0	261.00	5.1	260.81	262.00	-5.1	5,405	-0.09%
2022/07/27	0	0.00	1	253.50	254.00	-1	5,264	-0.02%
2022/07/26	2	249.00	0	0.00	249.00	2	5,243	0.04%
2022/07/20	0	248.50	0	0.00	249.00	0	5,328	0.00%
2022/07/18	0	245.00	0	0.00	245.00	0	5,388	0.00%
2022/07/15	0	245.00	6	243.00	245.00	-6	5,331	-0.11%
2022/07/12	1	232.00	5	230.50	231.00	-4	5,004	-0.08%
2022/07/11	5	227.00	0	0.00	229.50	5	4,953	0.10%
2022/07/08	1	226.50	0	0.00	227.50	1	4,938	0.02%
2022/07/07	0	0.00	1	221.50	221.00	-1	4,883	-0.02%
2022/06/30	0	222.00	0	0.00	221.50	0	4,734	0.00%
2022/06/28	0	235.00	0	0.00	236.00	0	4,659	0.00%
2022/06/23	0	0.00	1	229.50	234.00	-1	4,512	-0.02%
2022/06/21	0	231.00	0	0.00	232.50	0	4,482	0.00%
2022/06/20	0	0.00	1	221.50	220.00	-1	4,455	-0.02%
2022/06/17	0	227.50	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	227.00	1	227.00	227.50	-1	4,419	-0.02%
2022/06/14	1	224.50	0	0.00	228.50	1	4,547	0.02%
2022/06/13	1.1	229.00	0	0.00	228.00	1.1	4,603	0.02%
2022/05/30	0	238.00	0	0.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	1	231.00	231.50	-1	5,161	-0.02%
2022/05/25	0	222.50	0	0.00	222.50	0	5,406	0.00%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/16	0	223.00	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0	0.00	1	219.00	221.00	-1	5,479	-0.02%
2022/05/12	1	217.50	0	0.00	218.50	1	5,516	0.02%
2022/05/10	1	223.01	0	0.00	226.50	1	5,575	0.02%
2022/05/09	3	230.83	1	230.00	230.00	2	5,570	0.04%
2022/05/06	2.1	234.00	0	0.00	234.00	2.1	5,644	0.04%
2022/05/03	1	243.50	1	241.50	242.50	0	5,723	0.00%
2022/04/29	0	250.00	1	251.50	250.00	-1	5,700	-0.02%
2022/04/27	1	245.00	0	0.00	245.00	1	5,696	0.02%
2022/04/25	3.2	237.31	0	0.00	236.50	3.2	5,558	0.06%
2022/04/22	2	246.00	0	0.00	246.00	2	5,492	0.04%
2022/04/21	0	253.00	0	0.00	253.00	0	5,506	0.00%
2022/04/12	1	249.00	0	0.00	248.50	1	6,001	0.02%
2022/04/07	0	0.00	1	261.00	261.00	-1	6,140	-0.02%
2022/04/06	1.1	263.07	0	0.00	263.50	1.1	6,089	0.02%
2022/04/01	1.1	265.02	0	0.00	268.50	1.1	6,052	0.02%
2022/03/31	0	0.00	0	267.50	268.50	0	6,046	0.00%
2022/03/28	0	265.00	0	0.00	265.00	0	5,983	0.00%
2022/03/23	3.1	264.48	4	263.63	264.50	-0.9	5,966	-0.02%
2022/03/22	2	261.25	2	262.75	262.00	0	6,010	0.00%
2022/03/21	1	261.00	0	0.00	261.00	1	6,015	0.02%
2022/03/18	1	255.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	260.50	3	259.00	260.50	-3	5,919	-0.05%
2022/03/16	2	248.50	0	0.00	249.00	2	5,902	0.03%
2022/03/14	0	257.50	1	259.50	257.50	-1	5,859	-0.02%
2022/03/11	0	0.00	2.3	260.09	262.00	-2.3	5,846	-0.04%
2022/03/10	1	254.00	1	253.00	254.50	0	5,727	0.00%
2022/03/09	0	241.00	4	241.00	241.50	-4	5,639	-0.07%
2022/03/08	4.1	239.57	0	0.00	235.50	4.1	5,627	0.07%
2022/03/07	1	246.50	0	0.00	247.00	1	5,457	0.02%
2022/03/01	0	0.00	4	254.88	256.50	-4	5,442	-0.07%
2022/02/25	5.1	248.10	1	249.00	246.50	4.1	5,352	0.08%
2022/02/24	1.1	254.98	0	0.00	253.50	1.1	5,188	0.02%
2022/02/22	0	257.50	2	257.00	257.00	-2	5,131	-0.04%
2022/02/18	0.1	261.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	2	261.02	0	0.00	261.00	2	5,306	0.04%
2022/02/15	0	255.00	0	0.00	253.50	0	5,291	0.00%
2022/02/14	0.1	259.50	0	0.00	256.00	0.1	5,230	0.00%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0	0.00	1.1	272.09	271.00	-1.1	5,302	-0.02%
2022/01/25	0.1	268.50	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0	0.00	1	272.50	272.50	-1	5,584	-0.02%
2022/01/20	1	271.00	0	0.00	272.50	1	5,662	0.02%
2022/01/18	0	0.00	0.1	275.00	274.00	-0.1	5,689	0.00%
2022/01/17	0	274.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	0.1	270.00	0.2	270.00	271.50	-0.1	5,829	0.00%
2022/01/13	0.2	278.00	0	0.00	277.00	0.2	5,810	0.00%
2022/01/12	12.2	283.43	0	0.00	282.00	12.2	5,855	0.21%
2022/01/11	0	0.00	13	284.62	287.00	-13	5,922	-0.22%
2022/01/10	10	279.00	0	0.00	283.50	10	5,990	0.17%
2022/01/07	1.1	284.91	0	0.00	283.00	1.1	6,036	0.02%
2022/01/06	1	285.50	1	287.50	291.00	0	6,082	0.00%
2022/01/05	1	290.00	3	294.17	290.50	-2	6,030	-0.03%
2022/01/04	3	291.50	12	294.08	297.00	-9	5,941	-0.15%
2021/12/30	5	276.50	0	0.00	275.00	5	5,703	0.09%
2021/12/29	0	0.00	1	279.50	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	3	276.33	277.50	-3	5,852	-0.05%
2021/12/27	0	0.00	1.1	275.73	275.50	-1.1	5,913	-0.02%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	0.1	270.00	270.00	-0.1	6,021	0.00%
2021/12/21	0	266.50	0	0.00	266.00	0	6,143	0.00%
2021/12/17	1	269.00	1	268.00	269.00	0	6,287	0.00%
2021/12/16	0	0.00	0	270.00	266.00	0	6,256	0.00%
2021/12/13	0	270.00	0	0.00	270.00	0	6,378	0.00%
2021/12/10	0	0.00	3.2	271.94	271.00	-3.2	6,400	-0.05%
2021/12/09	0.3	264.00	1.1	265.82	269.00	-0.8	6,351	-0.01%
2021/12/03	2	261.50	0	0.00	261.50	2	6,370	0.03%
2021/12/02	0.1	260.50	0	0.00	261.50	0.1	6,385	0.00%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/26	3	252.83	0	0.00	252.00	3	6,397	0.05%
2021/11/25	0.1	259.50	1	260.00	259.00	-1	6,527	-0.01%
2021/11/24	1	255.50	1	257.00	256.00	0	6,515	0.00%
2021/11/22	2	259.25	0	0.00	259.00	2	6,572	0.03%
2021/11/18	0	0.00	0.1	260.50	260.00	-0.1	6,633	0.00%
2021/11/17	0	0.00	1.1	261.96	261.50	-1.1	6,621	-0.02%
2021/11/16	2	255.75	0	0.00	256.00	2	6,622	0.03%
2021/11/15	0	0.00	1	260.00	260.00	-1	6,688	-0.01%
2021/11/12	1	262.50	0	0.00	261.00	1	6,832	0.01%
2021/11/11	0	260.93	0	0.00	259.00	0	6,996	0.00%
2021/11/10	0	266.50	0	0.00	265.00	0	7,023	0.00%
2021/11/08	1	260.50	1	259.00	259.50	0	6,981	0.00%
2021/11/05	0	0.00	4	262.13	262.00	-4	6,943	-0.06%
2021/11/04	0	0.00	0.4	254.00	253.50	-0.4	6,851	-0.01%
2021/11/03	1.1	249.81	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	1	255.00	5	252.50	252.00	-4	6,775	-0.06%
2021/11/01	5	256.70	3	255.17	257.50	2	6,677	0.03%
2021/10/29	2	246.05	1	251.00	245.00	1	6,571	0.02%
2021/10/28	1	248.50	2	249.25	252.50	-1	6,545	-0.02%
2021/10/27	0.2	244.45	0	0.00	244.50	0.2	6,488	0.00%
2021/10/26	0.3	246.20	0	0.00	244.50	0.3	6,511	0.00%
2021/10/25	1	243.50	0	0.00	242.50	1	6,487	0.02%
2021/10/22	2.1	244.52	1.2	244.17	244.00	0.9	6,498	0.01%
2021/10/21	1.1	256.49	0	0.00	253.00	1.1	6,467	0.02%
2021/10/20	2.1	253.67	1	256.00	254.50	1.1	6,446	0.02%
2021/10/19	3	256.17	2	259.50	259.00	1	6,348	0.02%
2021/10/18	1	244.00	0	0.00	249.50	1	6,260	0.02%
2021/10/15	1	239.00	2	235.25	240.00	-1	6,152	-0.02%
2021/10/14	1	238.00	0	0.00	235.50	1	6,115	0.02%
2021/10/12	1	242.03	0	0.00	247.00	1	6,208	0.02%
2021/10/05	0	0.00	1	245.00	245.00	-1	6,788	-0.01%
2021/10/04	0.5	241.16	0	0.00	240.00	0.5	6,716	0.01%
2021/10/01	1	247.50	0	0.00	248.00	1	6,663	0.02%
2021/09/30	0	0.00	1	253.00	252.00	-1	6,611	-0.02%
2021/09/29	0	250.00	0	0.00	248.50	0	6,538	0.00%
2021/09/28	0.2	253.50	0	0.00	252.50	0.2	6,485	0.00%
2021/09/27	1	257.50	0	0.00	258.00	1	6,500	0.02%
2021/09/24	4	264.88	5	262.40	260.00	-1	6,478	-0.02%
2021/09/22	0.2	252.00	0	0.00	250.00	0.2	6,483	0.00%
2021/09/17	0.1	258.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	1	258.50	0	0.00	260.00	1	6,390	0.02%
2021/09/15	1	259.01	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0	265.00	0	0.00	263.50	0	6,418	0.00%
2021/09/13	5	266.80	1	264.50	263.50	4	6,446	0.06%
2021/09/10	0	269.50	0	0.00	269.00	0	6,413	0.00%
2021/09/09	1	269.50	0	0.00	269.50	1	6,507	0.02%
2021/09/08	0	0.00	5	271.50	270.50	-5	6,523	-0.08%
2021/09/07	0.3	272.50	0	0.00	271.50	0.3	6,535	0.00%
2021/09/06	0	0.00	6	271.92	273.50	-6	6,572	-0.09%
2021/09/03	5	271.00	1	270.50	272.00	4	6,531	0.06%
2021/09/02	1	267.50	0	0.00	268.50	1	6,505	0.02%
2021/09/01	1	270.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	3.1	267.08	1	268.00	270.50	2.1	6,447	0.03%
2021/08/30	0	277.50	0	0.00	279.50	0	6,302	0.00%
2021/08/27	0	0.00	1	278.50	279.00	-1	6,324	-0.02%
2021/08/25	0	274.50	1	274.00	277.50	-1	6,329	-0.02%
2021/08/24	1	273.00	0.1	270.00	268.00	0.9	6,301	0.01%
2021/08/23	1	266.05	2	269.00	270.00	-1	6,332	-0.02%
2021/08/20	3.1	265.23	0	0.00	263.00	3.1	6,313	0.05%
2021/08/19	2	269.75	4	268.88	269.00	-2	6,388	-0.03%
2021/08/17	5.3	269.28	2	262.50	262.00	3.3	6,120	0.05%
2021/08/16	4	277.50	1	279.50	279.00	3	5,946	0.05%
2021/08/12	1	276.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	1	277.51	0	280.00	280.00	1	6,028	0.02%
2021/08/09	0	281.50	1	279.00	281.50	-1	6,164	-0.02%
2021/08/05	0	287.00	0	0.00	287.00	0	6,349	0.00%
2021/08/04	2	288.00	0	0.00	286.50	2	6,560	0.03%
2021/08/03	3	284.51	0	0.00	287.50	3	6,696	0.05%
2021/08/02	0	0.00	2	286.50	287.00	-2	6,630	-0.03%
2021/07/30	6	286.67	1	290.00	287.00	5	6,670	0.07%
2021/07/29	3	290.83	0	0.00	291.50	3	6,744	0.04%
2021/07/28	1	290.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	2	292.75	0	0.00	292.00	2	6,954	0.03%
2021/07/26	2	299.00	0	0.00	299.00	2	7,031	0.03%
2021/07/23	1	304.00	1	308.50	304.00	0	7,221	0.00%
2021/07/22	1	304.00	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	1	304.00	306.00	-1	7,336	-0.01%
2021/07/20	2	300.75	2	303.50	300.00	0	7,312	0.00%
2021/07/19	2	304.75	0	0.00	308.00	2	7,352	0.03%
2021/07/16	1	320.97	1	318.50	319.50	0	7,368	0.00%
2021/07/15	3	318.67	0	0.00	320.50	3	7,429	0.04%
2021/07/14	0	0.00	4	320.00	323.00	-4	7,510	-0.05%
2021/07/13	2	309.00	3	305.33	307.00	-1	7,306	-0.01%
2021/07/12	0	299.50	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	1	294.50	0.3	295.55	295.00	0.7	7,204	0.01%
2021/07/08	1	300.00	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	0.00	0	302.00	303.50	0	7,260	0.00%
2021/07/05	0	0.00	1	303.50	304.00	-1	7,396	-0.01%
2021/07/01	2	298.50	0	0.00	297.50	2	7,406	0.03%
2021/06/30	0	0.00	1	302.00	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	2	298.50	299.50	-2	7,513	-0.03%
2021/06/28	1	296.00	0	0.00	297.00	1	7,553	0.01%
2021/06/25	0	0.00	0	293.50	295.00	0	7,636	0.00%
2021/06/24	3	289.83	0	0.00	290.00	3	7,589	0.04%
2021/06/21	1	296.50	0	0.00	294.00	1	7,547	0.01%
2021/06/16	2	302.75	1.6	302.81	303.00	0.4	7,548	0.01%
2021/06/15	4	304.75	6	304.56	302.00	-2	7,627	-0.03%
2021/06/11	0	296.00	0	0.00	296.50	0	7,614	0.00%
2021/06/09	0	0.00	1	294.50	295.00	-1	7,788	-0.01%
2021/06/07	0	0.00	2	296.00	297.00	-2	8,083	-0.02%
2021/06/04	0	0.00	1	296.50	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	2	297.00	297.00	-2	8,421	-0.02%
2021/06/02	0	0.00	6	298.58	298.50	-6	8,510	-0.07%
2021/05/31	1	290.50	0	0.00	296.00	1	8,755	0.01%
2021/05/28	1	291.50	3	292.50	291.50	-2	8,813	-0.02%
2021/05/27	0	0.00	1.1	293.01	293.50	-1.1	8,955	-0.01%
2021/05/25	0	0.00	3	289.33	290.00	-3	9,278	-0.03%
2021/05/24	3	283.83	0	0.00	285.00	3	9,379	0.03%
2021/05/21	1	285.50	2	289.00	289.00	-1	9,496	-0.01%
2021/05/20	1	279.04	2	281.75	281.00	-1	9,525	-0.01%
2021/05/18	3	273.83	2	275.00	274.50	1	9,817	0.01%
2021/05/17	6	267.17	1	266.00	266.50	5	10,280	0.05%
2021/05/12	5	263.50	10	269.00	265.00	-5	10,497	-0.05%
2021/05/11	2.5	273.80	0	0.00	271.00	2.5	10,427	0.02%
2021/05/10	2	288.76	1.3	289.62	287.50	0.7	10,349	0.01%
2021/05/07	1	286.00	2	290.00	293.50	-1	10,556	-0.01%
2021/05/06	10	281.80	6	279.75	283.00	4	10,604	0.04%
2021/05/05	1.1	286.05	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	1	293.00	0	0.00	291.50	1	10,601	0.01%
2021/05/03	1	307.00	3.2	305.47	306.50	-2.2	10,520	-0.02%
2021/04/29	1	303.50	1.2	311.67	302.50	-0.2	10,571	0.00%
2021/04/28	2	305.50	1	305.00	305.50	1	10,525	0.01%
2021/04/27	1	297.50	2	299.00	302.00	-1	10,594	-0.01%
2021/04/26	3.1	297.51	1	299.00	298.00	2.1	10,649	0.02%
2021/04/23	1	293.00	6	297.50	297.00	-5	11,017	-0.05%
2021/04/22	6	295.42	1	296.00	293.00	5	11,200	0.04%
2021/04/21	2	301.50	0	0.00	301.00	2	11,269	0.02%
2021/04/20	3	309.98	1.3	308.09	307.50	1.7	11,321	0.02%
2021/04/19	0	0.00	2.1	297.95	298.00	-2.1	11,243	-0.02%
2021/04/16	0	0.00	1	295.00	296.50	-1	11,421	-0.01%
2021/04/15	2.1	289.52	3	293.67	295.50	-0.9	11,843	-0.01%
2021/04/14	2	291.25	3	291.17	291.50	-1	12,150	-0.01%
2021/04/13	2	292.00	1.1	296.39	292.00	0.9	12,554	0.01%
2021/04/12	1.3	291.96	0	0.00	291.00	1.3	12,759	0.01%
2021/04/09	0	0.00	6	299.08	299.00	-6	12,786	-0.05%
2021/04/08	1.1	298.05	0	0.00	297.00	1.1	12,809	0.01%
2021/04/07	1	296.00	1	297.00	298.50	0	12,818	0.00%
2021/04/06	0	299.00	1	299.00	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	2	294.75	295.50	-2	12,726	-0.02%
2021/03/29	0	287.50	0.2	288.00	288.00	-0.2	12,459	0.00%
2021/03/26	3	287.00	2	285.75	288.00	1	12,493	0.01%
2021/03/25	0.1	282.10	0	0.00	284.00	0.1	12,538	0.00%
2021/03/24	0.1	285.00	0	0.00	285.50	0.1	12,556	0.00%
2021/03/23	1.1	288.45	0	287.50	288.00	1.1	12,582	0.01%
2021/03/22	0	287.00	10	286.50	287.00	-10	12,608	-0.08%
2021/03/19	10.2	284.51	0	0.00	283.00	10.2	12,739	0.08%
2021/03/18	1	286.00	0	0.00	288.00	1	12,699	0.01%
2021/03/17	0	0.00	1	284.00	284.00	-1	12,670	-0.01%
2021/03/16	0	282.30	1.1	282.05	282.00	-1	12,653	-0.01%
2021/03/15	0	0.00	1	279.00	277.50	-1	12,623	-0.01%
2021/03/12	0	282.00	0	0.00	282.00	0	12,679	0.00%
2021/03/11	4	279.63	19	276.79	281.50	-15	12,777	-0.12%
2021/03/10	7	267.07	6	269.92	265.00	1	12,730	0.01%
2021/03/09	13.1	263.96	0.4	265.00	263.50	12.7	12,665	0.10%
2021/03/08	1.1	270.65	1	278.50	270.50	0.1	12,526	0.00%
2021/03/05	4.3	275.96	0	0.00	275.00	4.3	12,528	0.03%
2021/03/04	5.1	280.06	0	0.00	281.00	5.1	12,597	0.04%
2021/03/03	2	285.00	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0.2	290.50	2	293.50	288.00	-1.8	12,523	-0.01%
2021/02/26	3	284.04	7	288.36	280.50	-4	12,443	-0.03%
2021/02/25	0	0.00	1	293.00	294.50	-1	12,163	-0.01%
2021/02/24	1	299.50	1	294.00	294.00	0	12,077	0.00%
2021/02/23	0	300.50	0.5	301.00	303.00	-0.5	11,987	0.00%
2021/02/22	4.1	301.38	1	300.50	301.00	3.1	11,955	0.03%
2021/02/19	1	301.89	3	300.00	300.00	-2	11,887	-0.02%
2021/02/18	0.1	306.73	5.4	307.51	306.00	-5.3	11,834	-0.05%
2021/02/17	1.1	299.25	0	0.00	299.50	1.1	11,619	0.01%
2021/02/05	4.1	278.34	14	279.29	280.50	-9.9	11,080	-0.09%
2021/02/04	1	287.00	1	284.00	287.00	0	10,881	0.00%
2021/02/03	1.1	286.14	0	0.00	284.00	1.1	10,819	0.01%
2021/02/02	1	289.50	1	286.00	286.00	0	10,738	0.00%
2021/02/01	1	281.00	1	284.00	285.00	0	10,605	0.00%
2021/01/29	3	292.50	2	289.50	282.50	1	10,611	0.01%
2021/01/28	7	286.50	1.1	284.62	287.50	5.9	10,465	0.06%
2021/01/27	2.1	289.79	3	286.83	287.50	-0.9	10,350	-0.01%
2021/01/26	3	292.33	4	290.25	289.00	-1	10,236	-0.01%
2021/01/25	1	288.00	14.1	294.78	295.50	-13.1	10,157	-0.13%
2021/01/22	1.1	292.05	0.5	293.93	291.00	0.6	10,248	0.01%
2021/01/21	4	296.50	5	297.70	299.00	-1	10,109	-0.01%
2021/01/20	3.1	297.15	3.1	293.20	294.50	0	10,044	0.00%
2021/01/19	1	297.50	0	0.00	294.00	1	9,992	0.01%
2021/01/18	13.1	287.13	2	285.50	289.50	11.1	9,867	0.11%
2021/01/15	5.1	303.94	1	312.50	299.50	4.1	9,503	0.04%
2021/01/14	4.3	305.19	4	307.50	306.00	0.3	9,217	0.00%
2021/01/13	3.1	312.71	1	313.50	312.50	2.1	8,987	0.02%
2021/01/12	7.1	316.66	7	316.36	314.00	0.1	8,809	0.00%
2021/01/11	2.1	305.82	1	310.00	313.00	1.1	8,579	0.01%
2021/01/08	19.7	318.41	8	314.50	310.00	11.7	8,383	0.14%
2021/01/07	15.1	304.92	14.1	308.04	316.00	1	7,990	0.01%
2021/01/06	16.2	290.46	11	296.18	298.00	5.2	7,644	0.07%
2021/01/05	2.1	279.22	0	0.00	276.50	2.1	7,261	0.03%
2020/12/31	0	0.00	0.1	263.00	263.00	-0.1	7,043	0.00%
2020/12/30	0	0.00	1	257.00	260.00	-1	7,019	-0.01%
2020/12/23	0.1	248.00	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	0.4	253.50	0	0.00	247.00	0.4	7,235	0.01%
2020/12/21	0	0.00	1	255.00	258.00	-1	7,255	-0.01%
2020/12/16	1.2	245.92	0	0.00	248.00	1.2	7,098	0.02%
2020/12/15	0	245.50	0	0.00	245.50	0	7,097	0.00%
2020/12/11	0.1	249.50	0	0.00	250.50	0.1	6,871	0.00%
2020/12/10	1	248.50	0.1	248.50	248.00	0.9	6,838	0.01%
2020/12/07	3	256.00	4	257.88	250.00	-1	6,635	-0.02%
2020/12/03	0	0.00	1	237.00	237.00	-1	6,338	-0.02%
2020/12/02	0.1	232.50	0	0.00	232.00	0.1	6,322	0.00%
2020/12/01	0.3	227.00	0	0.00	227.00	0.3	6,360	0.00%
2020/11/27	0	0.00	2	218.25	220.00	-2	6,122	-0.03%
2020/11/26	2	215.00	0.1	214.84	216.00	1.9	6,102	0.03%
2020/11/24	0	0.00	1	210.00	209.50	-1	6,033	-0.02%
2020/11/18	1	203.50	0	0.00	203.00	1	5,913	0.02%
2020/11/17	0	0.00	2	204.75	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	2	200.50	202.00	-2	6,079	-0.03%
2020/11/13	0	200.00	0	0.00	200.50	0	6,028	0.00%
2020/11/12	0	0.00	1	201.00	202.00	-1	6,023	-0.02%
2020/11/06	0	0.00	3	194.00	194.50	-3	6,009	-0.05%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1	189.50	0	0.00	192.00	1	5,991	0.02%
2020/10/30	2	190.25	2	189.50	190.00	0	6,184	0.00%
2020/10/29	2	197.00	0	0.00	195.00	2	6,153	0.03%
2020/10/28	0.1	200.50	5	200.50	200.50	-4.9	6,284	-0.08%
2020/10/27	0	0.00	2	201.00	203.00	-2	6,435	-0.03%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/22	5	194.50	0	0.00	194.50	5	6,914	0.07%
2020/10/13	0	194.50	0	0.00	194.50	0	7,575	0.00%
2020/10/12	0	0.00	3	195.00	196.00	-3	7,604	-0.04%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/25	1	181.50	0	0.00	176.50	1	8,133	0.01%
2020/09/23	0	0.00	0	186.00	185.00	0	8,252	0.00%
2020/09/16	0	191.00	0	0.00	191.00	0	8,829	0.00%
2020/09/11	0	0.00	1	187.50	187.50	-1	9,408	-0.01%
2020/09/09	1	179.00	0	0.00	184.00	1	9,624	0.01%
2020/09/07	1	181.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	1	185.00	0	0.00	186.00	1	9,838	0.01%
2020/09/02	2	189.50	2	190.50	189.50	0	10,189	0.00%
2020/08/31	0	0.00	1	190.00	189.00	-1	10,210	-0.01%
2020/08/25	0	0.00	1	200.00	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	5	195.30	197.00	-5	10,689	-0.05%
2020/08/21	3	190.50	0	0.00	191.00	3	10,666	0.03%
2020/08/20	3	192.67	0	0.00	190.50	3	10,526	0.03%
2020/08/18	0	0.00	1	201.50	201.50	-1	10,373	-0.01%
2020/08/13	0	201.00	1	202.00	201.50	-1	10,366	-0.01%
2020/08/12	1	195.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	2	202.75	0	0.00	199.50	2	10,220	0.02%
2020/08/10	0	0.00	0	201.50	201.50	0	10,180	0.00%
2020/08/06	0	0.00	1	206.00	204.50	-1	10,203	-0.01%
2020/08/05	7	203.14	0	0.00	204.50	7	10,186	0.07%
2020/08/04	0	0.00	3	205.67	207.50	-3	10,090	-0.03%
2020/08/03	3	201.33	3	204.33	202.50	0	9,991	0.00%
2020/07/31	0	0.00	5	201.40	200.00	-5	9,801	-0.05%
2020/07/30	7	197.93	2	203.00	197.50	5	9,591	0.05%
2020/07/29	4	188.00	6	192.67	191.00	-2	9,357	-0.02%
2020/07/27	0	0.00	1	189.00	188.50	-1	9,361	-0.01%
2020/07/24	2	185.00	0	0.00	184.50	2	9,299	0.02%
2020/07/23	4	190.25	4	189.75	190.00	0	9,220	0.00%
2020/07/22	1	190.00	3	192.00	192.50	-2	9,198	-0.02%
2020/07/20	0	0.00	0.3	181.00	182.00	-0.3	8,932	0.00%
2020/07/16	0	0.00	7	183.50	185.00	-7	8,791	-0.08%
2020/07/13	0	186.00	0	0.00	186.50	0	8,712	0.00%
2020/07/10	0	0.00	1	183.50	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	1	180.00	179.50	-1	8,643	-0.01%
2020/07/07	8	179.00	0	0.00	175.00	8	8,588	0.09%
2020/07/06	0	0.00	4	172.00	176.50	-4	8,511	-0.05%
2020/07/03	3	167.50	5	169.10	169.50	-2	8,319	-0.02%
2020/07/02	5	164.50	1	167.00	165.50	4	8,224	0.05%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/22	3	167.00	7	167.50	169.00	-4	7,631	-0.05%
2020/06/19	0	0.00	1	166.50	166.50	-1	7,541	-0.01%
2020/06/18	4	162.00	0	0.00	162.50	4	7,329	0.05%
2020/06/17	3	157.00	0	0.00	159.00	3	7,188	0.04%
2020/06/15	0	153.00	0	0.00	153.00	0	7,265	0.00%
2020/06/12	2	156.00	0	0.00	155.00	2	7,240	0.03%
2020/06/09	0	0.00	4	160.13	159.00	-4	7,355	-0.05%
2020/06/08	0	0.00	3	155.00	155.00	-3	7,223	-0.04%
2020/06/04	3	152.33	0	0.00	152.50	3	7,195	0.04%
2020/06/03	0	0.00	1	151.50	151.50	-1	7,156	-0.01%
2020/06/02	0	144.00	0	0.00	145.00	0	6,973	0.00%
2020/06/01	0	0.00	3	143.33	144.00	-3	6,888	-0.04%
2020/05/29	0	138.50	0	0.00	138.00	0	6,749	0.00%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	140.50	141.50	-1	6,869	-0.01%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/18	2	137.50	0	0.00	137.00	2	6,816	0.03%
2020/05/15	3	137.67	0	0.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	1	141.50	140.00	-1	6,788	-0.01%
2020/05/13	0	140.50	4	136.50	140.50	-4	6,751	-0.06%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/08	1	140.00	0	0.00	140.00	1	6,704	0.01%
2020/05/07	1	138.50	0	0.00	139.00	1	6,695	0.01%
2020/05/05	0	0.00	1	139.50	139.00	-1	6,692	-0.01%
2020/05/04	1	135.04	0	0.00	136.00	1	6,700	0.02%
2020/04/30	0	0.00	4	141.00	140.00	-4	6,627	-0.06%
2020/04/29	0	0.00	1	137.50	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	1	134.50	133.50	-1	6,652	-0.02%
2020/04/23	1	132.00	1	130.00	129.50	0	6,769	0.00%
2020/04/22	0	0.00	1	130.50	131.00	-1	6,800	-0.01%
2020/04/21	2	128.75	0	0.00	128.50	2	6,834	0.03%
2020/04/20	1	131.50	1	131.00	131.00	0	6,824	0.00%
2020/04/16	1	134.00	1	135.00	134.00	0	6,778	0.00%
2020/04/15	0	0.00	1	138.00	136.50	-1	6,857	-0.01%
2020/04/14	1	131.02	9	130.28	132.00	-8	6,752	-0.12%
2020/04/13	2	126.25	5	126.90	125.00	-3	6,728	-0.04%
2020/04/10	1	129.00	3	128.50	128.00	-2	6,762	-0.03%
2020/04/08	0	0.00	5	124.80	125.00	-5	6,739	-0.07%
2020/04/06	1	117.07	0	0.00	119.00	1	6,804	0.02%
2020/03/26	0	0.00	3	119.17	120.00	-3	6,631	-0.05%
2020/03/25	3	119.00	5	119.00	119.00	-2	6,698	-0.03%
2020/03/24	0	0.00	4	116.75	115.00	-4	6,667	-0.06%
2020/03/23	2	110.50	2	113.75	112.50	0	6,714	0.00%
2020/03/20	2	116.50	1	118.00	117.50	1	6,693	0.01%
2020/03/18	0.1	116.00	0	0.00	115.00	0.1	6,604	0.00%
2020/03/17	1	115.50	0	0.00	115.50	1	6,554	0.02%
2020/03/16	2	116.75	1	122.00	118.00	1	6,460	0.02%
2020/03/13	5	114.30	2	119.00	120.00	3	6,356	0.05%
2020/03/12	4	125.13	1	126.00	123.50	3	6,073	0.05%
2020/03/11	2	134.50	0	0.00	133.00	2	5,867	0.03%
2020/03/09	3	135.00	0	0.00	133.00	3	5,776	0.05%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/02	1	138.01	0	0.00	138.00	1	5,835	0.02%
2020/02/25	0	141.50	0	0.00	141.00	0	5,806	0.00%
2020/02/24	1	141.52	0	0.00	141.50	1	5,792	0.02%
2020/02/19	0	0.00	1	144.50	143.50	-1	5,833	-0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/11	1	141.50	0	0.00	142.50	1	5,928	0.02%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	3	145.50	145.50	-3	6,521	-0.05%
2020/02/04	2	142.50	0	0.00	142.50	2	6,507	0.03%
2020/02/03	1	139.50	1	140.00	140.50	0	6,618	0.00%
2020/01/31	1	143.50	1	144.00	143.00	0	6,656	0.00%
2020/01/30	2	143.00	0	0.00	143.00	2	6,897	0.03%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2019/12/31	0	0.00	2	152.25	151.50	-2	7,212	-0.03%
2019/12/30	3	151.83	1	152.00	152.00	2	7,322	0.03%
2019/12/24	2	146.00	0	0.00	146.50	2	7,488	0.03%
2019/12/23	1	147.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	1	147.00	7	147.43	146.50	-6	8,017	-0.07%
2019/12/18	0	0.00	1	150.50	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	2	148.00	149.50	-2	8,012	-0.02%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/11	0	0.00	1	142.00	142.50	-1	7,878	-0.01%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/03	1.4	140.03	0	0.00	141.50	1.4	7,734	0.02%
2019/11/29	1	142.50	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	2	141.75	142.00	-2	7,588	-0.03%
2019/11/25	0	139.00	0	0.00	138.50	0	7,374	0.00%
2019/11/20	0	0.00	4	137.50	137.00	-4	7,488	-0.05%
2019/11/19	2	139.00	2	139.00	139.50	0	7,466	0.00%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/08	0	0.00	5	140.50	139.50	-5	7,220	-0.07%
2019/11/06	4	142.75	7	141.14	140.50	-3	6,929	-0.04%
2019/11/05	8	136.14	13	139.50	141.00	-5	6,785	-0.07%
2019/10/30	11	133.95	1	134.50	135.50	10	6,636	0.15%
2019/10/29	5	135.50	0	0.00	134.00	5	6,593	0.08%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	1	140.50	1	139.50	139.50	0	6,228	0.00%
2019/10/24	2	139.51	1	139.00	139.50	1	6,184	0.02%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/18	0	0.00	5	136.10	136.50	-5	5,989	-0.08%
2019/10/16	2	132.00	0	0.00	132.50	2	5,939	0.03%
2019/10/14	0	0.00	3	132.67	133.00	-3	5,856	-0.05%
2019/10/09	4	127.88	0	0.00	127.00	4	5,664	0.07%
2019/10/07	1	133.51	0	0.00	133.50	1	5,436	0.02%
2019/10/04	2	132.50	0	0.00	131.50	2	5,370	0.04%
2019/10/02	1	135.00	2	135.00	134.50	-1	5,192	-0.02%
2019/10/01	1	132.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	1	132.00	2	132.00	132.50	-1	4,987	-0.02%
2019/09/26	2	134.75	0	0.00	134.00	2	4,848	0.04%
2019/09/25	9	137.28	0	0.00	136.00	9	4,679	0.19%
2019/09/24	0	144.00	0	0.00	143.00	0	4,409	0.00%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	149.00	148.50	-1	4,250	-0.02%
2019/09/12	0.2	146.00	0	0.00	145.50	0.2	4,407	0.00%
2019/09/05	2	146.01	0	0.00	147.50	2	4,620	0.04%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/20	2	148.53	0	0.00	152.00	2	5,325	0.04%
2019/08/06	0	148.50	0	0.00	148.50	0	5,902	0.00%
2019/08/05	2	149.00	0	0.00	148.50	2	5,832	0.03%
2019/08/02	5	149.70	0	0.00	152.50	5	5,845	0.09%
2019/08/01	0	0.00	5	155.20	153.00	-5	5,810	-0.09%
2019/07/24	0	0.00	2	152.00	151.50	-2	5,931	-0.03%
2019/07/19	2	148.00	1	148.00	148.00	1	5,882	0.02%
2019/07/18	1	149.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	2	150.00	0	0.00	150.00	2	5,804	0.03%
2019/07/11	1	153.50	0	0.00	152.00	1	5,683	0.02%
2019/07/05	0	155.00	0	0.00	155.00	0	5,834	0.00%
2019/07/02	5	155.50	0	0.00	155.00	5	6,103	0.08%
2019/06/19	0	0.00	1	155.50	158.00	-1	6,030	-0.02%
2019/06/18	1	153.00	0	0.00	152.00	1	6,140	0.02%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/10	1.2	151.50	0	0.00	151.50	1.2	6,602	0.02%
2019/06/06	0	148.00	0	0.00	148.00	0	6,907	0.00%
2019/05/28	1	141.50	1	141.00	138.00	0	7,099	0.00%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	3	152.00	0	0.00	155.50	3	6,990	0.04%
2019/05/07	0	156.00	0	0.00	155.50	0	6,969	0.00%
2019/05/06	4	155.25	0	0.00	153.50	4	7,030	0.06%
2019/04/26	0	0.00	1	161.00	161.00	-1	7,221	-0.01%
2019/04/19	3	159.00	0	0.00	159.00	3	7,897	0.04%
2019/04/18	0.1	160.00	0	0.00	161.00	0.1	8,008	0.00%
2019/04/16	1	162.00	0	0.00	162.00	1	8,448	0.01%
2019/04/09	0	0.00	10	162.50	164.00	-10	8,641	-0.12%
2019/04/08	0	164.00	8	164.13	165.00	-8	8,634	-0.09%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/21	4	160.50	1	159.50	160.50	3	8,304	0.04%
2019/03/19	0	0.00	2	153.00	154.50	-2	8,133	-0.02%
2019/03/15	0	0.00	1	149.00	149.00	-1	8,039	-0.01%
2019/03/14	1	149.50	0	0.00	150.00	1	7,943	0.01%
2019/03/12	2	147.00	3	144.50	144.00	-1	7,799	-0.01%
2019/03/05	4	153.00	0	0.00	153.50	4	7,930	0.05%
2019/03/04	2	157.25	4	157.75	157.00	-2	7,920	-0.03%
2019/02/19	3	152.00	0	0.00	152.50	3	7,654	0.04%
2019/02/15	1	155.50	0	0.00	155.00	1	7,685	0.01%
2019/02/13	1	154.00	2	154.25	153.50	-1	7,584	-0.01%
2019/02/11	1	151.98	0	0.00	151.50	1	7,536	0.01%
2019/01/29	4	147.75	0	0.00	149.00	4	7,570	0.05%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/22	0	0.00	1	152.00	151.50	-1	8,212	-0.01%
2019/01/21	1	152.50	6	152.00	152.00	-5	8,306	-0.06%
2019/01/18	0	0.00	5	151.00	150.50	-5	8,328	-0.06%
2019/01/17	8	150.44	1	150.50	150.00	7	8,329	0.08%
2019/01/15	0	0.00	8	146.63	150.00	-8	8,237	-0.10%
2019/01/11	4	141.13	3	142.50	142.00	1	8,003	0.01%
2019/01/10	0	0.00	3	144.50	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	14	143.89	144.50	-14	7,862	-0.18%
2019/01/08	14	140.04	2	140.75	140.50	12	7,698	0.16%
2019/01/07	3	135.84	18	136.42	138.00	-15	7,555	-0.20%
2019/01/04	0	0.00	1	131.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	130.00	130.00	-2	7,520	-0.03%
2019/01/02	2	126.50	0	0.00	127.00	2	7,561	0.03%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/24	0	0.00	1	128.00	128.00	-1	8,272	-0.01%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	2	133.50	1	132.50	133.00	1	9,149	0.01%
2018/12/18	1	132.00	0	0.00	132.00	1	9,055	0.01%
2018/12/13	0	0.00	5	130.40	131.00	-5	9,134	-0.05%
2018/12/06	1	125.50	0	0.00	127.50	1	9,369	0.01%
2018/12/05	0	129.00	0	0.00	129.00	0	9,360	0.00%
2018/12/04	1	128.50	0	0.00	130.00	1	9,435	0.01%
2018/12/03	10	131.00	5	130.00	130.00	5	9,468	0.05%
2018/11/29	0	0.00	4	130.00	128.50	-4	9,248	-0.04%
2018/11/28	1	127.50	1	128.00	128.00	0	9,158	0.00%
2018/11/27	0	0.00	3	123.67	126.50	-3	9,194	-0.03%
2018/11/26	1	122.00	1	122.00	122.00	0	9,369	0.00%
2018/11/23	3	119.17	1	120.50	120.00	2	9,678	0.02%
2018/11/22	1	123.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	1	124.50	1	126.50	125.50	0	10,420	0.00%
2018/11/20	3	125.67	0	0.00	125.50	3	10,316	0.03%
2018/11/19	12	127.67	11	127.50	127.50	1	10,278	0.01%
2018/11/16	10	127.75	10	128.50	128.50	0	10,284	0.00%
2018/11/14	5	129.00	10	130.00	130.00	-5	10,159	-0.05%
2018/11/13	3	125.50	3	129.00	129.00	0	10,116	0.00%
2018/11/09	2	127.00	1	129.00	128.00	1	10,063	0.01%
2018/11/08	5	130.00	1	130.00	130.00	4	10,040	0.04%
2018/11/07	5	129.00	7	129.50	130.00	-2	10,001	-0.02%
2018/11/06	1	126.00	2	127.50	127.50	-1	9,993	-0.01%
2018/11/05	0	129.00	1	128.00	129.00	-1	9,888	-0.01%
2018/11/02	2	129.00	0	0.00	129.00	2	9,831	0.02%
2018/11/01	1	131.50	1	132.00	130.00	0	9,705	0.00%
2018/10/31	0	0.00	30	129.32	130.00	-30	9,490	-0.32%
2018/10/30	2	124.25	4	124.00	125.00	-2	9,097	-0.02%
2018/10/29	1	119.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	10	121.50	2	121.75	121.50	8	8,811	0.09%
2018/10/25	2	121.50	1	122.50	121.50	1	8,785	0.01%
2018/10/24	11	119.73	16	122.06	123.00	-5	8,712	-0.06%
2018/10/23	5	121.50	0	0.00	120.00	5	8,660	0.06%
2018/10/22	0	0.00	7	122.21	122.50	-7	8,704	-0.08%
2018/10/18	5	118.00	1	119.00	119.50	4	8,657	0.05%
2018/10/17	16	120.13	1	122.00	117.00	15	8,641	0.17%
2018/10/16	6	117.58	5	119.00	119.00	1	8,558	0.01%
2018/10/15	1	118.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	4	116.50	118.50	-4	8,417	-0.05%
2018/10/11	4	111.50	0	0.00	111.50	4	8,264	0.05%
2018/10/09	0	0.00	1	118.50	117.50	-1	8,067	-0.01%
2018/10/08	2	116.00	1	114.50	114.50	1	8,002	0.01%
2018/10/05	3	120.00	0	0.00	118.50	3	7,868	0.04%
2018/10/03	7	125.79	0.3	125.50	125.00	6.8	7,668	0.09%
2018/10/02	1	126.50	0	0.00	128.00	1	7,578	0.01%
2018/10/01	1	129.50	4.3	129.88	129.50	-3.3	7,478	-0.04%
2018/09/28	3	129.50	16	130.69	131.00	-13	7,307	-0.18%
2018/09/27	13	125.54	1	125.00	125.50	12	6,958	0.17%
2018/09/25	0	0.00	3	120.00	120.00	-3	6,701	-0.04%
2018/09/17	1	120.00	1	119.00	120.00	0	6,529	0.00%
2018/09/14	0	0.00	1	116.50	116.50	-1	6,406	-0.02%
2018/09/12	3	118.00	0	0.00	116.50	3	6,347	0.05%
2018/09/11	1	119.50	2	119.00	118.50	-1	6,300	-0.02%
2018/09/10	0	0.00	4	119.50	119.50	-4	6,288	-0.06%
2018/09/07	0	0.00	7	120.57	120.50	-7	6,297	-0.11%
2018/09/06	0	0.00	2	121.00	121.50	-2	6,211	-0.03%
2018/09/05	0	122.00	0	0.00	122.00	0	6,193	0.00%
2018/09/04	1	123.50	2	124.25	124.00	-1	6,157	-0.02%
2018/09/03	1	120.00	0	0.00	121.50	1	6,137	0.02%
2018/08/31	0	0.00	1	123.00	123.00	-1	6,083	-0.02%
2018/08/30	2	122.75	4	120.88	121.00	-2	5,859	-0.03%
2018/08/29	3	118.50	4	118.25	118.50	-1	5,525	-0.02%
2018/08/28	1	113.50	0	0.00	112.00	1	4,938	0.02%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/08	0	0.00	1	109.50	109.50	-1	4,738	-0.02%
2018/08/07	0	108.00	0	0.00	108.00	0	4,754	0.00%
2018/08/03	1	108.00	0	0.00	108.00	1	4,818	0.02%
2018/08/01	0	0.00	3	107.50	107.50	-3	4,820	-0.06%
2018/07/24	3	104.00	0	0.00	104.50	3	5,268	0.06%
2018/07/11	0	103.00	0	0.00	102.50	0	5,949	0.00%
2018/07/10	0.5	103.00	0	0.00	102.50	0.5	5,980	0.01%
2018/07/09	1	102.50	3	103.00	102.00	-2	6,078	-0.03%
2018/07/05	1	98.60	0	0.00	98.90	1	6,144	0.02%
2018/07/04	3	101.50	0	0.00	101.50	3	6,001	0.05%
2018/07/03	1	104.50	1	104.50	104.00	0	5,982	0.00%
2018/07/02	2	105.50	0	0.00	104.50	2	5,999	0.03%
2018/06/29	0	0.00	2	109.00	109.50	-2	5,980	-0.03%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/11	1	116.50	0	0.00	116.50	1	6,112	0.02%
2018/06/08	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/06	1	112.50	0	0.00	113.00	1	6,038	0.02%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/21	1	117.50	0	0.00	117.50	1	6,146	0.02%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	1	114.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	1	115.00	0	0.00	114.50	1	6,026	0.02%
2018/04/27	2	110.50	0	0.00	110.00	2	5,526	0.04%
2018/04/24	3.3	110.62	1	110.00	111.50	2.3	5,640	0.04%
2018/04/23	3	114.17	0	0.00	114.50	3	5,572	0.05%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/17	0.2	120.50	0	0.00	120.00	0.2	5,419	0.00%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	2	120.75	0	0.00	120.50	2	5,338	0.04%
2018/04/12	6	123.75	2	123.25	123.50	4	5,212	0.08%
2018/04/11	0	0.00	1	126.50	126.50	-1	5,060	-0.02%
2018/04/09	2	127.00	1	127.00	127.50	1	5,109	0.02%
2018/04/02	2	130.25	0	0.00	130.00	2	5,126	0.04%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/28	3	128.83	1	129.50	128.50	2	5,137	0.04%
2018/03/26	1	127.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	4	128.13	0	0.00	128.00	4	4,954	0.08%
2018/03/20	3	133.00	0	0.00	132.00	3	4,792	0.06%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/13	2	136.50	2	136.50	137.00	0	4,595	0.00%
2018/03/12	0	0.00	1	135.50	135.50	-1	4,581	-0.02%
2018/03/09	5	135.10	0	0.00	135.50	5	4,492	0.11%
2018/03/07	2	136.75	0	0.00	137.00	2	4,389	0.05%
2018/02/22	0.1	138.50	3	136.50	137.50	-2.9	4,908	-0.06%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/09	4	132.13	8	132.00	134.50	-4	4,935	-0.08%
2018/02/08	1	137.50	0	0.00	137.00	1	4,890	0.02%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	5	137.00	0	0.00	138.50	5	4,932	0.10%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/02/02	1	146.50	0	0.00	147.00	1	4,851	0.02%
2018/02/01	1	147.00	0	0.00	147.00	1	4,923	0.02%
2018/01/25	0	0.00	1	150.50	147.50	-1	5,045	-0.02%
2018/01/23	0	0.00	1	150.00	147.50	-1	5,113	-0.02%
2018/01/22	5	149.00	1	147.50	149.00	4	4,988	0.08%
2018/01/19	0	0.00	4	143.63	144.50	-4	4,846	-0.08%
2018/01/18	1	142.50	1	143.00	143.00	0	4,788	0.00%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/08	1	140.00	0	0.00	140.50	1	4,941	0.02%
2018/01/03	3	139.50	0	0.00	139.00	3	5,157	0.06%