台達電 (2308)-元富-成功券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股▲1.65%
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.2	320.63	6.3	321.33	321.00	-3.1	11,523	-0.03%
2024/04/26	8	314.75	20.4	315.80	315.00	-12.4	11,528	-0.11%
2024/04/25	5	307.20	7.3	308.04	306.00	-2.3	11,440	-0.02%
2024/04/24	4.2	302.79	3	303.17	304.00	1.2	11,454	0.01%
2024/04/23	12.5	298.06	1	299.00	297.50	11.5	11,630	0.10%
2024/04/22	7.3	299.11	1	300.50	300.00	6.3	11,707	0.05%
2024/04/19	9.3	302.30	4.3	303.53	298.50	5	11,655	0.04%
2024/04/18	3	307.14	6.3	308.32	309.00	-3.3	11,503	-0.03%
2024/04/17	3.3	295.74	0.2	296.00	300.50	3.1	11,382	0.03%
2024/04/16	8.5	297.01	2	299.00	293.00	6.5	11,428	0.06%
2024/04/15	9	308.66	2.2	310.14	308.00	6.8	11,364	0.06%
2024/04/12	6.9	317.45	1.1	318.52	317.00	5.8	11,250	0.05%
2024/04/11	8.4	319.58	0.6	322.50	319.50	7.8	11,177	0.07%
2024/04/10	9.2	329.40	0	0.00	328.00	9.2	10,983	0.08%
2024/04/09	1.4	331.18	1	334.49	334.00	0.4	10,950	0.00%
2024/04/08	3.2	335.87	1.1	338.07	334.00	2.1	10,910	0.02%
2024/04/03	1.1	331.68	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	0.2	331.63	6.1	335.28	338.00	-5.9	10,773	-0.06%
2024/04/01	9.1	335.02	4	341.99	334.50	5.1	10,704	0.05%
2024/03/29	4	341.75	10.2	346.92	341.00	-6.1	10,582	-0.06%
2024/03/28	4.1	342.88	2.3	345.80	342.50	1.8	10,405	0.02%
2024/03/27	2.3	341.49	7.1	341.86	341.50	-4.8	10,303	-0.05%
2024/03/26	10.1	345.15	5.5	345.91	343.50	4.5	10,120	0.04%
2024/03/25	4	354.75	4.1	357.24	352.50	-0.1	9,830	0.00%
2024/03/22	7.6	354.76	49.5	356.81	358.00	-41.9	9,577	-0.44%
2024/03/21	13	330.93	34.4	333.73	338.00	-21.4	8,616	-0.25%
2024/03/20	7.6	317.63	3.1	320.60	316.00	4.5	8,247	0.05%
2024/03/19	2.7	317.55	20.5	316.32	320.00	-17.8	8,104	-0.22%
2024/03/18	0.7	305.28	0.6	305.18	306.00	0.2	7,874	0.00%
2024/03/15	8.5	304.31	2	305.50	303.00	6.5	7,937	0.08%
2024/03/14	1.1	310.62	2	311.24	310.50	-0.9	7,801	-0.01%
2024/03/13	4	314.99	4.5	315.19	314.50	-0.5	7,698	-0.01%
2024/03/12	6.3	312.47	8.1	312.89	312.50	-1.7	7,540	-0.02%
2024/03/11	13.1	306.99	5.1	307.82	308.00	8	7,417	0.11%
2024/03/08	11.2	310.90	31.7	308.45	312.00	-20.6	7,338	-0.28%
2024/03/07	7.1	297.58	6.1	297.60	297.00	1.1	6,824	0.02%
2024/03/06	2	294.73	7	294.93	295.00	-5	6,725	-0.07%
2024/03/05	8.7	292.17	2	291.50	290.50	6.7	6,720	0.10%
2024/03/04	2	295.00	18.8	296.20	293.50	-16.8	6,654	-0.25%
2024/03/01	0	293.00	0.1	293.50	293.50	0	6,504	0.00%
2024/02/29	1	294.00	3	293.51	294.50	-2	6,488	-0.03%
2024/02/27	10.5	291.67	2	289.00	289.00	8.5	6,458	0.13%
2024/02/26	0	295.50	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	2	294.25	3	294.33	292.50	-1	6,404	-0.02%
2024/02/22	0.4	292.14	4	292.88	293.50	-3.6	6,351	-0.06%
2024/02/21	3.2	289.40	1	290.50	291.00	2.2	6,340	0.03%
2024/02/20	3	293.00	6	292.25	292.50	-3	6,320	-0.05%
2024/02/19	6	292.67	6	293.09	292.00	0	6,335	0.00%
2024/02/16	2	291.01	6	290.08	291.50	-4	6,385	-0.06%
2024/02/15	17.7	284.80	3	289.67	284.50	14.7	6,357	0.23%
2024/02/05	2	287.50	3	287.67	287.50	-1	6,132	-0.02%
2024/02/02	2.1	286.05	1	288.47	286.00	1.1	6,115	0.02%
2024/02/01	0	284.50	4	284.25	285.00	-4	6,110	-0.06%
2024/01/31	29.3	282.09	0.2	282.00	280.00	29.1	6,117	0.48%
2024/01/30	23.8	288.35	0	0.00	286.00	23.8	5,976	0.40%
2024/01/29	3.1	292.26	2.2	291.66	293.00	0.9	6,004	0.01%
2024/01/26	1.2	287.89	2.2	288.50	287.50	-0.9	6,080	-0.02%
2024/01/25	16.3	285.70	2	284.03	284.00	14.3	6,156	0.23%
2024/01/24	5.3	291.11	0.1	293.00	289.00	5.2	6,165	0.08%
2024/01/23	2.2	293.23	5.2	293.37	293.50	-3	6,207	-0.05%
2024/01/22	8.2	290.64	4	289.64	291.00	4.2	6,166	0.07%
2024/01/19	2.1	282.52	1.2	284.56	285.00	0.9	6,104	0.01%
2024/01/18	2	278.58	0.1	279.50	277.00	2	6,107	0.03%
2024/01/17	25.5	283.43	1	283.00	279.50	24.5	6,057	0.40%
2024/01/16	7	289.57	1	290.00	289.50	6	5,892	0.10%
2024/01/15	0.6	295.92	2.1	296.87	295.50	-1.5	5,752	-0.03%
2024/01/12	5	294.30	2	293.77	293.50	3	5,865	0.05%
2024/01/11	1.2	293.31	1	294.50	293.00	0.2	5,862	0.00%
2024/01/10	13.5	290.37	2	291.50	291.00	11.5	5,843	0.20%
2024/01/09	32	301.64	3	299.67	295.50	29	5,702	0.51%
2024/01/08	1	306.53	3	308.33	306.00	-2	5,582	-0.04%
2024/01/05	1.1	304.54	1	307.50	304.50	0.1	5,659	0.00%
2024/01/04	2	304.75	1	305.00	304.00	1	5,688	0.02%
2024/01/03	19.1	305.58	1	304.50	304.50	18.1	5,779	0.31%
2024/01/02	3.3	309.87	0	0.00	310.00	3.3	5,754	0.06%
2023/12/29	3.1	311.84	2	312.50	313.50	1.1	5,791	0.02%
2023/12/28	3.1	313.81	0	314.00	313.00	3.1	5,826	0.05%
2023/12/27	3	312.50	1.3	313.31	313.00	1.7	5,883	0.03%
2023/12/26	1	310.00	2.5	309.98	310.50	-1.5	5,907	-0.03%
2023/12/25	0	308.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	1	308.00	1.2	306.04	305.50	-0.2	6,004	0.00%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	1.1	306.95	2	305.75	305.50	-1	6,150	-0.02%
2023/12/19	2.4	304.19	11	304.50	302.50	-8.6	6,138	-0.14%
2023/12/18	8.1	308.81	0.2	309.00	307.00	7.9	6,178	0.13%
2023/12/15	2.6	312.84	13	314.25	313.00	-10.4	6,146	-0.17%
2023/12/14	2.1	305.74	0	0.00	305.50	2.1	6,008	0.03%
2023/12/13	1.3	301.87	0	0.00	303.00	1.3	6,011	0.02%
2023/12/12	13.3	303.95	2.1	304.02	301.00	11.2	5,999	0.19%
2023/12/11	5.1	310.66	0.2	312.50	310.50	4.9	5,934	0.08%
2023/12/08	0.2	313.00	3.2	312.97	312.50	-3	5,941	-0.05%
2023/12/07	0.1	312.00	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	3	310.84	2	314.21	310.00	1	6,025	0.02%
2023/12/05	4.2	313.96	1	316.50	310.50	3.2	6,011	0.05%
2023/12/04	2	319.00	5	320.80	320.50	-3	5,951	-0.05%
2023/12/01	0	0.00	0.1	318.00	319.50	-0.1	6,001	0.00%
2023/11/30	0.2	317.25	0	0.00	316.50	0.2	5,996	0.00%
2023/11/29	3.2	317.63	2	321.50	317.00	1.2	5,930	0.02%
2023/11/28	7.2	317.34	2.1	319.46	318.50	5.1	5,893	0.09%
2023/11/27	0	314.50	0	0.00	314.50	0	5,879	0.00%
2023/11/24	4	318.86	3.3	318.71	316.50	0.7	5,880	0.01%
2023/11/22	0.2	308.50	0.2	308.50	307.50	-0.1	5,845	0.00%
2023/11/21	0.5	309.72	0	0.00	310.50	0.5	5,871	0.01%
2023/11/17	0	306.00	0	0.00	305.00	0	5,912	0.00%
2023/11/15	0	0.00	9.1	307.22	306.50	-9.1	5,902	-0.15%
2023/11/14	11.2	297.53	2	298.50	299.50	9.2	5,918	0.16%
2023/11/13	3	301.17	1	303.50	299.50	2	5,947	0.03%
2023/11/10	0	0.00	2.1	304.00	303.50	-2.1	5,980	-0.04%
2023/11/09	0.1	303.00	1	301.00	302.00	-0.9	6,035	-0.01%
2023/11/08	4.3	300.59	0	0.00	301.00	4.3	6,034	0.07%
2023/11/06	2	309.25	3	311.98	308.00	-1	6,106	-0.02%
2023/11/03	0.1	304.50	1	306.00	304.00	-0.9	6,010	-0.01%
2023/11/02	0	298.42	5	296.30	298.50	-5	5,943	-0.08%
2023/11/01	7.4	286.82	0	288.00	287.00	7.4	5,924	0.13%
2023/10/31	4.4	291.60	1	297.50	290.50	3.4	5,931	0.06%
2023/10/30	5.1	294.13	1	297.00	295.00	4.1	6,209	0.07%
2023/10/27	15.3	297.90	1	301.00	295.00	14.3	6,405	0.22%
2023/10/26	4.2	299.92	0	0.00	298.00	4.2	6,666	0.06%
2023/10/25	3.3	305.12	0	0.00	305.50	3.3	6,654	0.05%
2023/10/24	1.1	305.29	1	307.00	308.00	0.1	6,595	0.00%
2023/10/23	0.1	310.41	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	6.5	311.47	0	0.00	309.00	6.5	6,628	0.10%
2023/10/19	1.1	313.32	1	314.50	317.50	0.1	6,545	0.00%
2023/10/18	2.2	319.52	0	0.00	317.50	2.2	6,589	0.03%
2023/10/17	2.1	322.37	0	0.00	321.50	2.1	6,551	0.03%
2023/10/16	0.1	326.15	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.1	329.07	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	5	338.60	0	0.00	336.00	5	6,647	0.08%
2023/10/11	1.1	337.05	0	0.00	338.50	1.1	6,721	0.02%
2023/10/04	0	329.50	9	330.00	333.00	-9	6,942	-0.13%
2023/10/03	0	337.00	0.2	337.45	336.50	-0.2	6,933	0.00%
2023/10/02	0.1	333.23	2.1	333.60	335.50	-2	6,932	-0.03%
2023/09/28	0.1	324.44	0	327.00	324.50	0	7,020	0.00%
2023/09/27	11.2	323.28	3	322.83	323.00	8.2	7,075	0.12%
2023/09/26	2.2	330.13	1.1	331.50	326.50	1.2	7,120	0.02%
2023/09/25	0	335.77	1.1	334.92	336.50	-1	7,247	-0.01%
2023/09/22	0.1	325.56	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	2.2	323.06	2	326.25	325.00	0.2	7,321	0.00%
2023/09/20	1.2	328.60	1	331.00	330.50	0.2	7,280	0.00%
2023/09/19	2.1	329.08	4	331.50	330.50	-1.9	7,372	-0.03%
2023/09/18	0.2	333.29	7	334.14	330.50	-6.8	7,598	-0.09%
2023/09/14	0	0.00	3	337.51	338.00	-3	7,877	-0.04%
2023/09/13	2.5	329.76	0	0.00	331.50	2.5	8,001	0.03%
2023/09/12	0.1	331.84	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	4.5	335.09	2	331.75	331.50	2.5	8,651	0.03%
2023/09/08	0.3	343.92	0	342.00	340.00	0.3	8,860	0.00%
2023/09/07	1.1	346.35	1	345.51	343.00	0	9,100	0.00%
2023/09/06	5	345.80	1	349.50	345.00	4	9,296	0.04%
2023/09/05	1	347.50	0.1	349.50	348.50	0.9	9,306	0.01%
2023/09/04	6.1	344.03	0	0.00	346.00	6.1	9,405	0.07%
2023/09/01	1	345.01	0	0.00	346.00	1	9,557	0.01%
2023/08/31	0	345.75	1	347.00	346.00	-1	9,592	-0.01%
2023/08/30	0	0.00	2	350.00	346.50	-2	9,628	-0.02%
2023/08/29	0	0.00	0	345.00	346.50	0	9,712	0.00%
2023/08/28	3.1	342.01	0	0.00	342.50	3.1	9,696	0.03%
2023/08/25	3.4	347.94	0	0.00	345.50	3.4	9,795	0.03%
2023/08/24	2	355.50	2.1	354.02	357.00	-0.1	9,803	0.00%
2023/08/22	1	348.50	2.4	347.12	349.50	-1.4	9,963	-0.01%
2023/08/21	1.1	341.96	1	340.50	343.00	0.1	10,001	0.00%
2023/08/18	6.7	340.23	7	340.07	341.50	-0.3	9,988	0.00%
2023/08/17	0.3	347.70	0	0.00	348.00	0.3	9,892	0.00%
2023/08/16	1.1	349.55	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	1	354.43	1	360.50	351.50	0	9,831	0.00%
2023/08/14	2.2	350.58	0	0.00	350.50	2.2	9,822	0.02%
2023/08/10	1.6	350.52	1	348.50	351.50	0.6	9,791	0.01%
2023/08/09	0.2	357.87	0	0.00	357.50	0.2	9,727	0.00%
2023/08/08	1	360.47	0	0.00	360.50	1	9,738	0.01%
2023/08/07	2	363.50	10.2	364.66	363.50	-8.2	9,713	-0.08%
2023/08/04	2	361.51	2.1	361.29	361.50	-0.1	9,620	0.00%
2023/08/02	4.2	369.58	2.2	362.78	361.00	2	9,505	0.02%
2023/08/01	6.2	372.49	1	370.00	372.50	5.2	9,159	0.06%
2023/07/31	19.4	376.63	3.1	374.33	365.50	16.3	8,946	0.18%
2023/07/28	0.5	354.84	1	364.04	366.50	-0.5	8,651	-0.01%
2023/07/27	1.1	358.07	1	359.50	358.50	0.1	8,573	0.00%
2023/07/26	0.1	364.00	2	366.50	360.50	-1.9	8,666	-0.02%
2023/07/25	0	365.00	0	367.00	364.00	0	8,722	0.00%
2023/07/24	0	362.00	0	0.00	361.00	0	8,664	0.00%
2023/07/21	1.2	349.45	1	360.00	359.50	0.2	8,724	0.00%
2023/07/20	2.1	357.31	1	359.00	356.50	1.1	8,725	0.01%
2023/07/19	1.4	356.61	0	0.00	357.00	1.4	8,726	0.02%
2023/07/18	3	366.00	1.1	372.82	365.50	1.9	8,706	0.02%
2023/07/17	1	366.50	4.5	367.56	368.50	-3.5	8,665	-0.04%
2023/07/14	1.5	367.18	1.5	367.00	368.00	0	8,671	0.00%
2023/07/13	1.5	375.16	3.1	372.22	370.50	-1.5	8,592	-0.02%
2023/07/12	0	362.80	1	364.00	363.00	-1	8,481	-0.01%
2023/07/11	0	359.50	0	0.00	359.50	0	8,712	0.00%
2023/07/10	0	349.50	0	0.00	348.50	0	8,663	0.00%
2023/07/07	1.7	349.93	0	0.00	348.00	1.7	8,645	0.02%
2023/07/06	2.1	353.16	0	0.00	354.00	2.1	8,604	0.02%
2023/07/05	1.1	365.45	1	366.50	366.00	0.1	8,456	0.00%
2023/07/04	2	364.50	1.1	366.64	367.00	0.9	8,386	0.01%
2023/07/03	4	364.12	0	363.50	362.50	4	8,333	0.05%
2023/06/30	0.1	344.17	0	341.50	344.50	0.1	8,191	0.00%
2023/06/29	1	353.93	0	0.00	349.50	1	8,124	0.01%
2023/06/28	0	348.50	1	349.50	347.00	-1	8,085	-0.01%
2023/06/27	5.8	348.84	1	347.00	345.00	4.8	8,099	0.06%
2023/06/26	9.3	348.98	1	347.50	348.00	8.3	8,031	0.10%
2023/06/21	1.2	367.69	1.1	365.50	364.00	0.2	7,849	0.00%
2023/06/20	0.2	370.64	1	372.50	369.00	-0.8	7,663	-0.01%
2023/06/19	1.5	370.83	2.2	371.36	375.50	-0.7	7,520	-0.01%
2023/06/16	11.1	376.43	4	374.38	371.50	7.1	7,356	0.10%
2023/06/15	2.1	362.95	2.3	366.80	370.00	-0.2	6,961	0.00%
2023/06/14	0.2	353.50	0.2	353.75	353.00	0	6,673	0.00%
2023/06/13	1	340.00	5.1	346.02	343.00	-4.1	6,422	-0.06%
2023/06/12	2.1	336.53	4.2	338.05	336.00	-2.1	6,199	-0.03%
2023/06/09	0	0.00	1	325.00	323.00	-1	6,062	-0.02%
2023/06/08	1	325.50	1.4	329.85	325.00	-0.4	6,008	-0.01%
2023/06/07	2.1	327.38	5.1	323.96	328.50	-3	5,959	-0.05%
2023/06/06	5.1	317.19	1	319.00	316.00	4.1	5,807	0.07%
2023/06/05	1.1	319.32	4.1	319.12	319.50	-3	5,826	-0.05%
2023/06/02	3.2	313.07	2	315.75	315.00	1.2	5,989	0.02%
2023/06/01	1	316.50	1	316.00	316.50	0	5,949	0.00%
2023/05/31	1	316.00	2	318.50	316.50	-1	5,947	-0.02%
2023/05/30	3	313.67	1	315.00	314.00	2	5,850	0.03%
2023/05/29	2	320.26	2.5	321.91	315.50	-0.4	5,880	-0.01%
2023/05/26	4	317.38	13.8	316.46	318.00	-9.8	5,899	-0.17%
2023/05/24	0	305.00	1	303.50	305.00	-1	5,783	-0.02%
2023/05/22	1.2	303.64	0	0.00	305.50	1.2	5,764	0.02%
2023/05/17	0	0.00	2.2	304.36	305.00	-2.2	5,729	-0.04%
2023/05/16	1	298.00	0	0.00	300.50	1	5,684	0.02%
2023/05/15	1	300.50	2	301.00	300.50	-1	5,704	-0.02%
2023/05/12	1.1	299.38	0	0.00	297.50	1.1	5,716	0.02%
2023/05/11	1.1	299.38	0	0.00	297.00	1.1	5,780	0.02%
2023/05/10	1.1	302.81	8	303.00	301.50	-6.9	5,829	-0.12%
2023/05/09	1.4	304.56	1	306.00	304.00	0.4	5,846	0.01%
2023/05/08	3	303.51	0.5	305.98	305.50	2.5	5,872	0.04%
2023/05/05	1	300.00	1	303.00	303.00	0	5,953	0.00%
2023/05/04	2	302.50	5	304.30	304.00	-3	6,033	-0.05%
2023/05/03	1	298.52	2	300.25	298.50	-1	6,051	-0.02%
2023/05/02	2	298.25	2	302.50	298.00	0	6,157	0.00%
2023/04/28	2	297.75	1	299.50	300.00	1	6,268	0.02%
2023/04/27	5	295.50	4	296.75	295.50	1	6,235	0.02%
2023/04/26	4.2	292.57	1	295.00	294.00	3.2	6,241	0.05%
2023/04/25	4	298.75	3.2	302.70	297.00	0.9	6,177	0.01%
2023/04/24	2	300.54	1	302.50	302.50	1	6,173	0.02%
2023/04/21	0.2	304.25	0	0.00	303.00	0.2	6,200	0.00%
2023/04/20	2	306.01	2	310.25	306.50	0	6,150	0.00%
2023/04/19	3.2	305.54	2	309.50	305.50	1.2	6,182	0.02%
2023/04/18	1	307.53	2.2	309.32	307.50	-1.2	6,219	-0.02%
2023/04/17	3.1	309.06	1	314.00	310.00	2.1	6,239	0.03%
2023/04/14	9.5	314.87	12.3	311.33	314.50	-2.8	6,200	-0.05%
2023/04/13	2	300.00	1.1	300.45	300.50	1	5,923	0.02%
2023/04/12	0	298.50	1	302.00	298.50	-1	5,907	-0.02%
2023/04/11	0.1	297.00	72	298.99	299.00	-72	5,890	-1.22%
2023/04/10	0	0.00	0	295.00	295.00	0	5,858	0.00%
2023/04/06	4	294.75	1	295.00	294.50	3	5,812	0.05%
2023/03/31	1	300.50	3.5	299.79	301.00	-2.5	5,773	-0.04%
2023/03/30	1.5	294.67	0	0.00	295.50	1.5	5,729	0.03%
2023/03/29	3	296.02	1	300.00	295.50	2	5,736	0.04%
2023/03/28	2	299.24	2.5	302.30	298.50	-0.5	5,722	-0.01%
2023/03/27	3.1	299.99	4	299.50	300.00	-0.9	5,663	-0.02%
2023/03/24	3.1	300.14	6	298.25	300.50	-2.9	5,686	-0.05%
2023/03/23	1.5	292.67	1.1	294.09	294.50	0.4	5,641	0.01%
2023/03/22	2	294.26	2	297.00	295.00	0	5,693	0.00%
2023/03/21	3.1	292.99	7.2	292.10	293.00	-4.1	5,745	-0.07%
2023/03/20	1	285.50	1	288.50	287.50	0	5,733	0.00%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/16	4.1	286.13	1	289.00	286.50	3.1	5,757	0.05%
2023/03/15	1	288.50	3.3	289.52	289.00	-2.3	5,803	-0.04%
2023/03/14	8.9	286.11	4	286.38	285.00	4.9	5,821	0.08%
2023/03/13	3.2	288.61	3.2	290.25	292.00	0	5,739	0.00%
2023/03/10	3.8	290.59	2.4	290.27	290.00	1.4	5,743	0.02%
2023/03/09	3.5	296.71	1	296.00	295.50	2.5	5,756	0.04%
2023/03/08	2.2	299.63	4	301.25	298.50	-1.8	5,826	-0.03%
2023/03/07	3.1	300.22	11.1	301.42	301.50	-8	5,820	-0.14%
2023/03/06	2	290.00	2	290.50	290.00	0	5,662	0.00%
2023/03/03	1	288.00	0.1	290.00	288.00	0.9	5,664	0.02%
2023/03/02	1	287.01	1	291.00	289.50	0	5,714	0.00%
2023/03/01	4.1	287.49	3	288.33	289.50	1.1	5,716	0.02%
2023/02/24	6.5	288.16	2.1	291.05	286.50	4.4	5,699	0.08%
2023/02/23	6	291.17	5	290.80	290.00	1	5,649	0.02%
2023/02/22	3.2	292.30	1.3	293.20	290.00	1.9	5,588	0.03%
2023/02/21	0.1	297.03	1	298.00	297.50	-0.9	5,550	-0.02%
2023/02/20	0	295.50	0	0.00	295.00	0	5,656	0.00%
2023/02/17	3.1	293.89	0	0.00	294.50	3.1	5,784	0.05%
2023/02/16	4	298.88	6	297.26	299.00	-2	5,823	-0.03%
2023/02/15	2	292.75	1	294.00	293.00	1	5,936	0.02%
2023/02/14	2.1	293.79	1	295.00	294.00	1.1	5,917	0.02%
2023/02/13	3	293.17	3	294.50	294.00	0	5,943	0.00%
2023/02/10	0	0.00	2	294.00	294.00	-2	5,965	-0.03%
2023/02/09	4.2	291.77	1	291.50	292.00	3.2	5,975	0.05%
2023/02/08	0.1	296.00	0	0.00	296.00	0.1	5,896	0.00%
2023/02/07	1.1	295.11	1.1	296.96	296.00	0	5,855	0.00%
2023/02/06	2	298.25	3	299.67	297.00	-1	5,927	-0.02%
2023/02/03	2.1	301.40	8.3	300.20	301.50	-6.2	5,966	-0.10%
2023/02/02	3.5	296.86	5	297.69	298.00	-1.5	5,943	-0.03%
2023/02/01	2	294.49	3.1	292.02	294.50	-1.1	5,918	-0.02%
2023/01/31	1	288.97	2	290.00	289.00	-1	5,901	-0.02%
2023/01/30	3	288.35	2	295.00	288.50	1	5,870	0.02%
2023/01/17	3	285.33	3.2	283.82	286.00	-0.2	5,796	0.00%
2023/01/16	2	281.75	3	283.33	281.50	-1	5,822	-0.02%
2023/01/13	0.2	279.00	1	280.50	277.50	-0.8	5,821	-0.01%
2023/01/12	3.3	278.11	1	278.50	277.00	2.3	5,840	0.04%
2023/01/11	0	0.00	0.1	285.00	286.00	-0.1	5,798	0.00%
2023/01/10	0	282.00	1	284.50	283.50	-1	5,843	-0.02%
2023/01/09	2	283.00	4	278.50	283.00	-2	5,912	-0.03%
2023/01/06	4.5	273.25	1	272.00	272.00	3.5	5,888	0.06%
2023/01/05	2.2	279.62	0	0.00	278.50	2.2	5,870	0.04%
2023/01/04	1	284.00	2	285.75	284.00	-1	5,910	-0.02%
2023/01/03	4.1	285.17	3	286.33	285.50	1.1	6,007	0.02%
2022/12/30	2	286.50	4	286.75	286.50	-2	6,022	-0.03%
2022/12/29	2.2	280.47	0	0.00	281.00	2.2	6,145	0.04%
2022/12/28	1.1	281.04	1	284.00	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	1	286.00	284.00	-1	6,224	-0.02%
2022/12/26	0.1	281.04	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	1.1	281.04	0	0.00	281.00	1.1	6,314	0.02%
2022/12/22	0	284.50	0	0.00	286.50	0	6,337	0.00%
2022/12/21	0.2	284.46	0	0.00	283.50	0.2	6,394	0.00%
2022/12/20	2.2	286.24	0	0.00	283.00	2.2	6,408	0.03%
2022/12/19	1	289.00	1	290.00	290.00	0	6,432	0.00%
2022/12/16	2.1	290.30	0	0.00	291.00	2.1	6,428	0.03%
2022/12/15	1	295.50	1	295.50	295.50	0	6,382	0.00%
2022/12/14	1	291.00	2	294.00	295.50	-1	6,367	-0.02%
2022/12/13	2.1	290.66	1	296.50	291.50	1.1	6,326	0.02%
2022/12/09	1	293.52	0	0.00	294.50	1	6,337	0.02%
2022/12/08	1	289.50	3.3	292.23	294.50	-2.3	6,341	-0.04%
2022/12/07	3.1	293.86	1	295.00	294.50	2.1	6,355	0.03%
2022/12/06	4	299.38	0.1	300.00	301.00	3.9	6,334	0.06%
2022/12/02	1	299.00	1.2	304.71	305.00	-0.2	6,404	0.00%
2022/12/01	2	305.75	6.2	305.04	305.00	-4.2	6,403	-0.06%
2022/11/30	1	299.50	2.3	300.89	302.00	-1.3	6,349	-0.02%
2022/11/29	6	294.66	6	295.33	298.00	0	6,266	0.00%
2022/11/28	3.1	293.52	2	293.50	293.00	1.1	6,246	0.02%
2022/11/25	2	299.25	0	0.00	302.00	2	6,239	0.03%
2022/11/24	2	299.00	15.5	300.19	302.00	-13.4	6,203	-0.22%
2022/11/23	2	295.75	4	296.38	295.50	-2	6,181	-0.03%
2022/11/22	1	291.00	3	293.33	293.50	-2	6,208	-0.03%
2022/11/21	3.1	293.27	3	293.17	293.50	0.1	6,198	0.00%
2022/11/18	0	0.00	3	292.50	293.00	-3	6,158	-0.05%
2022/11/17	0	0.00	2	290.50	292.00	-2	6,157	-0.03%
2022/11/16	2	288.00	0	0.00	288.50	2	6,191	0.03%
2022/11/15	2	290.25	7.4	289.85	293.00	-5.4	6,108	-0.09%
2022/11/14	4	285.38	8.2	286.00	285.50	-4.2	5,980	-0.07%
2022/11/11	5	281.70	7.2	282.26	283.50	-2.2	5,919	-0.04%
2022/11/10	1	270.00	1.5	272.03	271.00	-0.5	5,787	-0.01%
2022/11/09	1	274.00	5	274.50	274.00	-4	5,787	-0.07%
2022/11/08	3	273.83	7	274.50	274.00	-4	5,811	-0.07%
2022/11/07	3	272.99	7	271.43	273.00	-4	5,827	-0.07%
2022/11/04	6	268.00	6	268.92	269.50	0	5,873	0.00%
2022/11/03	1	267.00	3	266.00	267.00	-2	5,942	-0.03%
2022/11/02	7.6	267.51	10.1	267.99	268.50	-2.5	5,982	-0.04%
2022/11/01	1	260.00	2	260.25	261.00	-1	5,890	-0.02%
2022/10/31	2	258.51	1	257.50	257.50	1	5,861	0.02%
2022/10/28	3	258.83	4	261.63	258.00	-1	5,930	-0.02%
2022/10/27	2	257.25	1	259.00	258.00	1	5,946	0.02%
2022/10/26	2	254.51	4	255.38	256.00	-2	6,026	-0.03%
2022/10/25	9.5	259.16	4	257.13	259.50	5.5	5,989	0.09%
2022/10/24	2	268.25	2	268.75	268.50	0	5,924	0.00%
2022/10/21	3.1	267.65	4	270.50	267.00	-1	6,001	-0.02%
2022/10/20	6	262.26	5	264.10	265.50	1	5,987	0.02%
2022/10/19	5	269.20	4	271.25	268.00	1	5,926	0.02%
2022/10/18	8	270.88	10.1	272.64	272.50	-2.1	5,938	-0.03%
2022/10/17	9.1	267.78	9	268.67	268.50	0.1	5,911	0.00%
2022/10/14	8	268.06	7	269.21	266.00	1	5,871	0.02%
2022/10/13	13.2	267.11	7	268.71	268.00	6.2	5,867	0.11%
2022/10/12	8.1	270.76	17.1	270.59	272.00	-9.1	5,811	-0.16%
2022/10/11	9.6	265.38	6	265.33	264.50	3.6	5,770	0.06%
2022/10/07	5	276.50	5	278.90	275.00	0	5,720	0.00%
2022/10/06	13	277.85	16.5	276.32	278.50	-3.5	5,778	-0.06%
2022/10/05	1	269.50	8.1	267.82	269.50	-7.1	5,777	-0.12%
2022/10/04	0	0.00	0.1	256.60	258.50	-0.1	5,738	0.00%
2022/10/03	1.1	251.45	0	0.00	252.00	1.1	5,734	0.02%
2022/09/30	1.1	245.36	2	252.00	253.00	-0.9	5,806	-0.02%
2022/09/29	0.1	251.30	1	253.50	252.50	-0.9	5,831	-0.02%
2022/09/28	6.1	257.08	1	262.50	252.00	5.1	5,843	0.09%
2022/09/27	1	259.50	1	259.50	262.00	0	5,842	0.00%
2022/09/26	2.3	261.32	1	266.00	260.50	1.3	5,877	0.02%
2022/09/23	0	266.50	0	0.00	266.50	0	5,917	0.00%
2022/09/22	4.5	263.22	4.1	267.50	270.00	0.5	5,978	0.01%
2022/09/21	2.5	267.10	2	269.49	267.00	0.5	6,024	0.01%
2022/09/20	2.1	270.00	4.3	271.38	271.00	-2.2	6,062	-0.04%
2022/09/19	3	268.67	3	269.83	269.00	0	6,091	0.00%
2022/09/16	1	265.51	1	266.00	264.50	0	6,157	0.00%
2022/09/15	0	266.50	0	0.00	270.50	0	6,167	0.00%
2022/09/14	5.5	266.36	8.2	268.77	268.00	-2.7	6,154	-0.04%
2022/09/13	2	270.50	2	271.00	269.00	0	6,135	0.00%
2022/09/12	2	269.50	4	271.75	270.00	-2	6,119	-0.03%
2022/09/08	4	267.63	7.4	265.15	268.00	-3.4	6,155	-0.05%
2022/09/07	1.1	253.62	1	256.00	257.00	0.1	6,129	0.00%
2022/09/06	1	256.00	1	258.50	257.50	0	6,134	0.00%
2022/09/05	2.1	257.22	3	257.83	255.50	-1	6,141	-0.02%
2022/09/02	2.1	254.81	0	0.00	255.00	2.1	6,164	0.03%
2022/09/01	5.1	257.50	5	259.40	258.50	0.1	6,131	0.00%
2022/08/31	0	260.50	0	0.00	263.00	0	6,065	0.00%
2022/08/29	4.1	262.01	0	0.00	262.50	4.1	6,025	0.07%
2022/08/26	0	0.00	10	269.50	268.00	-10	5,979	-0.17%
2022/08/25	1.1	267.03	2	268.50	268.00	-0.9	5,937	-0.02%
2022/08/24	4	267.37	3	269.83	267.00	1	5,926	0.02%
2022/08/23	2.1	266.47	3	268.17	266.00	-0.9	5,986	-0.02%
2022/08/22	2.2	269.67	1	272.00	269.50	1.2	5,968	0.02%
2022/08/19	4	271.25	3	272.67	272.50	1	5,988	0.02%
2022/08/18	3	272.50	3	271.67	272.50	0	5,984	0.00%
2022/08/17	1	272.50	1	274.00	272.50	0	6,006	0.00%
2022/08/16	1	272.47	1	274.00	272.50	0	5,963	0.00%
2022/08/15	2	274.00	6.2	271.60	274.00	-4.2	5,951	-0.07%
2022/08/12	18.1	266.59	3.3	267.38	267.00	14.9	5,913	0.25%
2022/08/11	4.5	268.67	3	271.67	272.50	1.5	5,864	0.03%
2022/08/10	7	270.28	14.5	268.30	272.00	-7.5	5,811	-0.13%
2022/08/09	10	265.35	9.2	264.88	265.00	0.8	5,751	0.01%
2022/08/08	2	264.49	5	263.50	264.50	-3	5,692	-0.05%
2022/08/05	2	262.75	6	263.83	262.50	-4	5,722	-0.07%
2022/08/04	9.1	260.11	5	262.10	261.00	4.1	5,712	0.07%
2022/08/03	7	263.36	9.2	261.08	264.00	-2.2	5,587	-0.04%
2022/08/02	3	254.99	6	257.25	258.50	-3	5,541	-0.05%
2022/08/01	4	258.25	4	258.63	258.50	0	5,448	0.00%
2022/07/29	4.1	257.38	2	258.50	258.00	2.1	5,489	0.04%
2022/07/28	8	261.63	21.1	262.75	262.00	-13.1	5,405	-0.24%
2022/07/27	4	254.00	5.1	251.53	254.00	-1.1	5,264	-0.02%
2022/07/26	9	248.78	3	250.33	249.00	6	5,243	0.11%
2022/07/25	8	248.56	3.2	249.49	250.50	4.9	5,270	0.09%
2022/07/22	0	0.00	1	247.50	248.00	-1	5,269	-0.02%
2022/07/21	1	250.00	1	250.00	250.00	0	5,285	0.00%
2022/07/20	2.1	248.74	4	249.88	249.00	-1.9	5,328	-0.04%
2022/07/19	3	246.17	4	246.38	246.00	-1	5,358	-0.02%
2022/07/18	6	245.58	4	247.00	245.00	2	5,388	0.04%
2022/07/15	4	245.00	6.4	242.59	245.00	-2.4	5,331	-0.04%
2022/07/14	8.1	240.22	8	241.88	239.50	0.1	5,273	0.00%
2022/07/13	6	239.67	6.1	240.41	239.50	-0.1	5,153	0.00%
2022/07/12	5	230.80	5	231.40	231.00	0	5,004	0.00%
2022/07/08	1	224.00	3.2	227.05	227.50	-2.2	4,938	-0.04%
2022/07/06	0.1	214.61	0	0.00	210.50	0.1	4,852	0.00%
2022/07/05	0	218.50	0	224.50	220.50	0	4,823	0.00%
2022/07/04	1	219.93	1	219.50	219.00	0	4,779	0.00%
2022/07/01	2.1	221.93	2	225.00	221.50	0.1	4,772	0.00%
2022/06/30	1.1	223.43	0	0.00	221.50	1.1	4,734	0.02%
2022/06/29	2.1	226.76	1	226.97	227.50	1.1	4,712	0.02%
2022/06/28	0	236.00	61	235.93	236.00	-61	4,659	-1.31%
2022/06/27	2	239.49	2	237.00	236.50	0	4,642	0.00%
2022/06/24	0	238.00	2.5	239.32	239.00	-2.5	4,593	-0.05%
2022/06/23	1	232.00	1.1	233.90	234.00	-0.1	4,512	0.00%
2022/06/22	0	0.00	1	230.00	226.50	-1	4,468	-0.02%
2022/06/21	0.1	231.00	1	225.00	232.50	-0.9	4,482	-0.02%
2022/06/20	0	221.00	0	0.00	220.00	0	4,455	0.00%
2022/06/17	1	219.00	1	227.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	1	229.00	227.50	-1	4,419	-0.02%
2022/06/15	1.1	223.62	0	0.00	225.00	1.1	4,488	0.02%
2022/06/13	2.1	230.63	0	0.00	228.00	2.1	4,603	0.05%
2022/06/10	1	237.00	2	238.00	237.00	-1	4,633	-0.02%
2022/06/08	0.1	234.00	1	234.50	234.50	-0.9	4,773	-0.02%
2022/06/07	13.1	231.58	1	233.00	233.00	12.1	4,895	0.25%
2022/06/06	1	234.50	1	238.00	239.00	0	4,910	0.00%
2022/06/01	0	0.00	5	240.50	241.50	-5	5,167	-0.10%
2022/05/31	0	0.00	1	241.00	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	2	237.25	238.50	-2	5,154	-0.04%
2022/05/27	3	231.83	7.1	230.28	231.50	-4.1	5,161	-0.08%
2022/05/26	2.1	224.00	2	225.50	224.00	0.1	5,214	0.00%
2022/05/25	1	221.00	2	222.25	222.50	-1	5,406	-0.02%
2022/05/24	0	222.82	0	0.00	220.00	0	5,433	0.00%
2022/05/23	2	225.75	1.2	228.00	225.00	0.8	5,443	0.01%
2022/05/20	3	225.68	8	225.38	226.50	-5	5,468	-0.09%
2022/05/19	7.4	222.02	1	221.50	222.00	6.4	5,431	0.12%
2022/05/18	1	229.50	4	231.63	231.00	-3	5,396	-0.06%
2022/05/17	0	0.00	2	225.25	225.00	-2	5,392	-0.04%
2022/05/16	4	224.50	8	224.13	223.00	-4	5,391	-0.07%
2022/05/13	3	219.00	4	219.88	221.00	-1	5,479	-0.02%
2022/05/12	4.1	219.77	4.1	219.87	218.50	0.1	5,516	0.00%
2022/05/11	6.2	224.32	2	222.75	223.50	4.2	5,557	0.07%
2022/05/10	2.4	225.48	2	226.50	226.50	0.4	5,575	0.01%
2022/05/09	3.1	229.50	1	231.50	230.00	2.1	5,570	0.04%
2022/05/06	7.3	233.66	1	233.50	234.00	6.3	5,644	0.11%
2022/05/05	1.2	243.19	0	0.00	241.00	1.2	5,662	0.02%
2022/05/04	5	240.50	0	0.00	241.00	5	5,679	0.09%
2022/05/03	12.1	243.08	1	243.50	242.50	11.1	5,723	0.19%
2022/04/29	1	249.00	3	251.17	250.00	-2	5,700	-0.04%
2022/04/28	1	247.00	1	248.50	246.50	0	5,688	0.00%
2022/04/27	7.2	245.42	1	249.00	245.00	6.2	5,696	0.11%
2022/04/26	1	252.00	18.2	246.97	252.00	-17.2	5,658	-0.30%
2022/04/25	5.6	236.84	0	0.00	236.50	5.6	5,558	0.10%
2022/04/22	1.2	247.90	0	0.00	246.00	1.2	5,492	0.02%
2022/04/21	2.1	251.56	2	252.75	253.00	0.1	5,506	0.00%
2022/04/20	1	250.52	1	251.50	251.00	0	5,559	0.00%
2022/04/19	1	250.00	1	252.00	247.50	0	5,593	0.00%
2022/04/18	0	248.50	0	0.00	247.50	0	5,687	0.00%
2022/04/15	1	249.04	0	0.00	249.50	1	5,744	0.02%
2022/04/14	0.1	253.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	1	250.50	1	256.00	255.50	0	5,895	0.00%
2022/04/12	1.3	248.22	2	250.25	248.50	-0.8	6,001	-0.01%
2022/04/11	4.4	254.98	1	257.00	250.50	3.4	6,165	0.05%
2022/04/08	1.1	260.03	1	264.50	261.00	0.1	6,171	0.00%
2022/04/07	1.2	259.38	4	261.37	261.00	-2.8	6,140	-0.05%
2022/04/06	6	264.09	4	264.38	263.50	2	6,089	0.03%
2022/04/01	2.1	266.24	2	267.75	268.50	0.1	6,052	0.00%
2022/03/31	1	268.50	2	268.50	268.50	-1	6,046	-0.02%
2022/03/30	2	267.00	1	269.00	268.00	1	6,023	0.02%
2022/03/29	1	266.00	2	266.75	266.00	-1	6,009	-0.02%
2022/03/28	3	262.17	0	0.00	265.00	3	5,983	0.05%
2022/03/25	3	267.83	15.2	268.33	268.00	-12.1	5,976	-0.20%
2022/03/24	4	266.38	6	265.50	266.50	-2	5,949	-0.03%
2022/03/23	1	264.50	2.1	264.24	264.50	-1.1	5,966	-0.02%
2022/03/22	3	262.17	3	262.83	262.00	0	6,010	0.00%
2022/03/21	2	261.51	17	261.85	261.00	-15	6,015	-0.25%
2022/03/18	3	256.34	1	262.00	256.00	2	5,994	0.03%
2022/03/17	2	261.00	4	256.38	260.50	-2	5,919	-0.03%
2022/03/16	3.4	248.83	0	0.00	249.00	3.4	5,902	0.06%
2022/03/15	5.3	251.27	1	252.49	251.50	4.3	5,896	0.07%
2022/03/14	5	258.60	4	258.75	257.50	1	5,859	0.02%
2022/03/11	6	261.92	33.7	260.87	262.00	-27.7	5,846	-0.47%
2022/03/10	1.2	254.58	8.3	253.59	254.50	-7.1	5,727	-0.12%
2022/03/09	1.3	240.54	8	241.44	241.50	-6.7	5,639	-0.12%
2022/03/08	10.5	240.99	0	0.00	235.50	10.5	5,627	0.19%
2022/03/07	2.6	248.34	0	0.00	247.00	2.6	5,457	0.05%
2022/03/04	1.1	252.38	1	256.00	254.50	0.1	5,476	0.00%
2022/03/03	1.3	256.83	0	0.00	256.00	1.3	5,476	0.02%
2022/03/02	2.2	254.36	2.1	255.76	255.00	0.2	5,469	0.00%
2022/03/01	4	254.13	8	252.88	256.50	-4	5,442	-0.07%
2022/02/25	10.1	248.70	1	252.00	246.50	9.1	5,352	0.17%
2022/02/24	6.5	254.46	1	254.00	253.50	5.5	5,188	0.11%
2022/02/23	1	260.00	1	259.01	259.00	0	5,124	0.00%
2022/02/22	1.2	256.59	0	0.00	257.00	1.2	5,131	0.02%
2022/02/21	0	262.00	0	0.00	260.00	0	5,160	0.00%
2022/02/18	0	0.00	1	261.00	261.50	-1	5,237	-0.02%
2022/02/17	2	260.50	0	0.00	261.00	2	5,306	0.04%
2022/02/16	0	0.00	3	258.33	258.50	-3	5,301	-0.06%
2022/02/15	2.1	253.51	0	0.00	253.50	2.1	5,291	0.04%
2022/02/14	9.1	259.41	0	0.00	256.00	9.1	5,230	0.17%
2022/02/11	2.1	266.07	0	0.00	265.50	2.1	5,213	0.04%
2022/02/10	1.1	269.50	0	0.00	269.50	1.1	5,211	0.02%
2022/02/09	1.1	268.62	0	0.00	269.50	1.1	5,236	0.02%
2022/02/08	2.5	270.40	0	0.00	269.00	2.5	5,328	0.05%
2022/02/07	4	270.88	3	272.67	271.00	1	5,302	0.02%
2022/01/26	0.1	270.00	1	270.50	268.00	-1	5,277	-0.02%
2022/01/25	5	267.30	0	0.00	269.00	5	5,366	0.09%
2022/01/24	1.1	272.03	2	271.00	272.00	-0.9	5,462	-0.02%
2022/01/21	5.1	271.91	4	274.38	272.50	1.1	5,584	0.02%
2022/01/20	4	271.00	4	274.25	272.50	0	5,662	0.00%
2022/01/19	4	273.88	4	275.50	275.00	0	5,660	0.00%
2022/01/18	2.1	274.00	4.3	275.76	274.00	-2.2	5,689	-0.04%
2022/01/17	3.2	273.02	4	273.13	273.50	-0.9	5,740	-0.01%
2022/01/14	4.1	270.90	2	270.75	271.50	2.1	5,829	0.04%
2022/01/13	6.1	277.57	1	283.50	277.00	5.1	5,810	0.09%
2022/01/12	11	283.00	5	286.30	282.00	6	5,855	0.10%
2022/01/11	4.6	286.61	6	288.67	287.00	-1.4	5,922	-0.02%
2022/01/10	4	279.13	2	282.75	283.50	2	5,990	0.03%
2022/01/07	4.1	285.73	1.1	289.88	283.00	2.9	6,036	0.05%
2022/01/06	3	289.67	4.1	288.66	291.00	-1.1	6,082	-0.02%
2022/01/05	9.5	291.76	7.1	296.53	290.50	2.5	6,030	0.04%
2022/01/04	8	295.32	20.2	292.93	297.00	-12.1	5,941	-0.20%
2022/01/03	5	281.10	25	281.60	282.00	-20	5,736	-0.35%
2021/12/29	2	277.75	2	278.75	278.00	0	5,763	0.00%
2021/12/28	2	277.50	2.7	277.24	277.50	-0.7	5,852	-0.01%
2021/12/27	3	275.67	6	273.75	275.50	-3	5,913	-0.05%
2021/12/24	2	270.50	2	271.50	270.50	0	5,941	0.00%
2021/12/23	3	270.00	3	268.17	270.00	0	6,021	0.00%
2021/12/22	2	266.00	4	266.75	265.50	-2	6,077	-0.03%
2021/12/21	1	266.00	3	266.50	266.00	-2	6,143	-0.03%
2021/12/20	10	264.45	6	264.83	264.00	4	6,207	0.06%
2021/12/17	4	267.88	4	267.51	269.00	0	6,287	0.00%
2021/12/16	11	266.09	6	268.92	266.00	5	6,256	0.08%
2021/12/15	3	265.17	3	267.33	267.50	0	6,311	0.00%
2021/12/14	4.1	268.14	4	269.38	269.00	0.1	6,378	0.00%
2021/12/13	10	271.05	3	273.17	270.00	7	6,378	0.11%
2021/12/10	6.2	271.27	7.2	270.66	271.00	-1	6,400	-0.01%
2021/12/09	4	268.38	13	266.38	269.00	-9	6,351	-0.14%
2021/12/08	4	263.00	2	265.25	261.00	2	6,361	0.03%
2021/12/07	3	262.50	1.6	263.94	263.00	1.4	6,367	0.02%
2021/12/06	1.1	260.58	2	262.25	261.00	-0.9	6,362	-0.01%
2021/12/03	0.1	261.50	0	0.00	261.50	0.1	6,370	0.00%
2021/12/01	0.1	258.50	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	0.1	256.00	2	257.75	256.00	-2	6,421	-0.03%
2021/11/29	0.1	254.00	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	2.1	254.45	1	252.00	252.00	1.1	6,397	0.02%
2021/11/24	0.1	257.00	1	260.00	256.00	-0.9	6,515	-0.01%
2021/11/23	2.2	255.09	1.1	255.56	255.00	1.1	6,547	0.02%
2021/11/22	0.1	259.52	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0.1	261.00	0	261.00	261.00	0	6,626	0.00%
2021/11/18	0	261.50	0	0.00	260.00	0	6,633	0.00%
2021/11/17	0	259.88	18	260.56	261.50	-18	6,621	-0.27%
2021/11/16	3.1	257.00	9	255.94	256.00	-6	6,622	-0.09%
2021/11/12	0	262.00	1.2	261.58	261.00	-1.2	6,832	-0.02%
2021/11/11	2.1	260.26	0	0.00	259.00	2.1	6,996	0.03%
2021/11/10	2.1	264.36	2	266.00	265.00	0.1	7,023	0.00%
2021/11/09	2	264.75	2	264.75	266.00	0	7,005	0.00%
2021/11/08	1.1	259.60	1	262.50	259.50	0.1	6,981	0.00%
2021/11/05	2	262.00	9.5	260.16	262.00	-7.5	6,943	-0.11%
2021/11/04	0	253.50	3.1	254.31	253.50	-3	6,851	-0.04%
2021/11/03	4.1	246.90	1	247.50	247.00	3.1	6,809	0.05%
2021/11/02	3.2	251.11	1	254.00	252.00	2.2	6,775	0.03%
2021/11/01	1.1	250.36	12.1	252.59	257.50	-11	6,677	-0.16%
2021/10/29	32.6	246.58	3	248.17	245.00	29.6	6,571	0.45%
2021/10/28	3	248.49	6.2	249.41	252.50	-3.2	6,545	-0.05%
2021/10/27	1	245.00	0	0.00	244.50	1	6,488	0.02%
2021/10/26	1	248.45	2	247.50	244.50	-1	6,511	-0.01%
2021/10/25	2	244.00	2	243.50	242.50	0	6,487	0.00%
2021/10/22	8.2	246.35	2	244.00	244.00	6.2	6,498	0.10%
2021/10/21	2.1	254.53	5.3	254.62	253.00	-3.2	6,467	-0.05%
2021/10/20	5	255.30	3	255.83	254.50	2	6,446	0.03%
2021/10/19	5.1	253.65	50	255.08	259.00	-44.9	6,348	-0.71%
2021/10/18	1	247.09	4	247.25	249.50	-3	6,260	-0.05%
2021/10/15	6.1	237.36	0	0.00	240.00	6.1	6,152	0.10%
2021/10/14	16.2	238.48	0	0.00	235.50	16.2	6,115	0.26%
2021/10/13	0.1	247.75	1	248.50	246.50	-0.9	6,163	-0.01%
2021/10/12	1.1	247.07	0	0.00	247.00	1.1	6,208	0.02%
2021/10/08	0.1	251.00	2	252.00	250.50	-2	6,432	-0.03%
2021/10/07	1.1	251.38	2	249.50	248.50	-0.9	6,677	-0.01%
2021/10/06	0.2	245.50	1	245.00	244.50	-0.8	6,838	-0.01%
2021/10/05	1.1	243.65	1	243.00	245.00	0.1	6,788	0.00%
2021/10/04	13.2	241.77	5	243.00	240.00	8.2	6,716	0.12%
2021/10/01	5.2	250.29	1	252.00	248.00	4.2	6,663	0.06%
2021/09/30	0.1	253.00	1	252.50	252.00	-1	6,611	-0.01%
2021/09/29	7.3	248.27	1	249.00	248.50	6.3	6,538	0.10%
2021/09/28	22.3	252.33	0	0.00	252.50	22.3	6,485	0.34%
2021/09/27	2.1	257.56	0	260.00	258.00	2	6,500	0.03%
2021/09/24	5.2	261.00	5	264.50	260.00	0.2	6,478	0.00%
2021/09/23	0.1	254.23	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	26.1	250.97	1	252.00	250.00	25.1	6,483	0.39%
2021/09/17	4.1	255.90	1	257.50	256.00	3.1	6,393	0.05%
2021/09/16	6.1	258.61	0	0.00	260.00	6.1	6,390	0.09%
2021/09/15	8.2	259.14	0.1	260.00	258.00	8.1	6,445	0.12%
2021/09/14	0.1	265.00	2	264.75	263.50	-2	6,418	-0.03%
2021/09/13	13.1	264.63	0	0.00	263.50	13.1	6,446	0.20%
2021/09/10	2.2	267.88	3	269.00	269.00	-0.9	6,413	-0.01%
2021/09/08	1.1	269.57	0	0.00	270.50	1.1	6,523	0.02%
2021/09/07	3.1	270.19	0	0.00	271.50	3.1	6,535	0.05%
2021/09/06	1.1	271.76	4	273.50	273.50	-2.9	6,572	-0.04%
2021/09/03	0.1	272.00	2	271.00	272.00	-2	6,531	-0.03%
2021/09/02	3.2	269.83	0	0.00	268.50	3.2	6,505	0.05%
2021/09/01	1.1	272.00	1.8	271.45	272.00	-0.8	6,509	-0.01%
2021/08/31	47.5	270.24	3	268.17	270.50	44.5	6,447	0.69%
2021/08/30	1.1	277.16	0	0.00	279.50	1.1	6,302	0.02%
2021/08/26	2.1	280.81	0	0.00	276.50	2.1	6,330	0.03%
2021/08/25	2.2	275.76	2	275.25	277.50	0.2	6,329	0.00%
2021/08/24	3.2	268.45	0	0.00	268.00	3.2	6,301	0.05%
2021/08/23	0.1	271.50	2.1	270.50	270.00	-2	6,332	-0.03%
2021/08/20	4.3	267.48	2	274.00	263.00	2.3	6,313	0.04%
2021/08/19	1.1	269.07	2	270.75	269.00	-0.9	6,388	-0.01%
2021/08/18	11	262.68	14	262.25	267.00	-3	6,264	-0.05%
2021/08/17	18.2	269.16	1	265.50	262.00	17.2	6,120	0.28%
2021/08/16	1.1	276.21	3	278.50	279.00	-2	5,946	-0.03%
2021/08/13	2	273.50	0	0.00	274.00	2	5,988	0.03%
2021/08/12	21.1	275.53	0	0.00	276.50	21.1	6,034	0.35%
2021/08/11	1.1	277.21	2	278.25	280.00	-1	6,028	-0.02%
2021/08/10	1	279.00	1	279.02	278.00	0	6,107	0.00%
2021/08/09	4.3	282.39	1	281.50	281.50	3.3	6,164	0.05%
2021/08/06	1	285.03	0	0.00	285.00	1	6,230	0.02%
2021/08/05	3	286.83	0	0.00	287.00	3	6,349	0.05%
2021/08/04	1.1	287.05	1	288.50	286.50	0.1	6,560	0.00%
2021/08/03	3.1	288.03	2	294.50	287.50	1.1	6,696	0.02%
2021/08/02	10.2	285.55	0	0.00	287.00	10.2	6,630	0.15%
2021/07/30	12.1	286.93	1	289.00	287.00	11.1	6,670	0.17%
2021/07/29	1	291.50	1	291.02	291.50	0	6,744	0.00%
2021/07/28	1	287.06	2	292.00	292.00	-1	6,843	-0.01%
2021/07/27	5.1	293.50	0	0.00	292.00	5.1	6,954	0.07%
2021/07/26	4	299.75	2	303.00	299.00	2	7,031	0.03%
2021/07/23	0	0.00	5	306.80	304.00	-5	7,221	-0.07%
2021/07/22	3	305.17	2	311.50	303.00	1	7,307	0.01%
2021/07/21	1	303.08	5.5	303.31	306.00	-4.5	7,336	-0.06%
2021/07/20	4	301.25	1	300.96	300.00	3	7,312	0.04%
2021/07/19	10	308.25	2	306.00	308.00	8	7,352	0.11%
2021/07/16	2	317.00	1	321.50	319.50	1	7,368	0.01%
2021/07/15	8	324.67	14	324.57	320.50	-6	7,429	-0.08%
2021/07/14	16	321.72	17.1	315.99	323.00	-1	7,510	-0.01%
2021/07/13	10	304.50	23.4	307.24	307.00	-13.4	7,306	-0.18%
2021/07/12	1	296.50	2	299.75	299.50	-1	7,147	-0.01%
2021/07/09	1.1	296.90	2	294.50	295.00	-1	7,204	-0.01%
2021/07/08	6	300.67	6	299.42	301.50	0	7,236	0.00%
2021/07/07	1	303.50	3	303.17	303.50	-2	7,260	-0.03%
2021/07/06	1	303.47	1.2	303.67	303.50	-0.2	7,341	0.00%
2021/07/05	1	303.95	1	303.50	304.00	0	7,396	0.00%
2021/07/02	3	300.67	6	303.58	299.00	-3	7,426	-0.04%
2021/07/01	2	299.50	0	0.00	297.50	2	7,406	0.03%
2021/06/30	2	303.00	16	303.09	303.00	-14	7,452	-0.19%
2021/06/29	1	299.49	4	299.25	299.50	-3	7,513	-0.04%
2021/06/28	1	296.50	2	297.75	297.00	-1	7,553	-0.01%
2021/06/25	2	293.00	7	295.64	295.00	-5	7,636	-0.07%
2021/06/24	4	290.88	0	0.00	290.00	4	7,589	0.05%
2021/06/23	1	295.50	0	0.00	296.00	1	7,550	0.01%
2021/06/22	1	296.00	1	301.00	296.00	0	7,564	0.00%
2021/06/21	2	295.50	0	0.00	294.00	2	7,547	0.03%
2021/06/18	1	299.53	1	305.00	299.50	0	7,535	0.00%
2021/06/17	2	299.00	0	0.00	299.50	2	7,434	0.03%
2021/06/16	1	303.00	3	302.67	303.00	-2	7,548	-0.03%
2021/06/15	3.1	302.00	9	303.50	302.00	-5.9	7,627	-0.08%
2021/06/11	1	296.00	0	0.00	296.50	1	7,614	0.01%
2021/06/09	1	298.00	0	0.00	295.00	1	7,788	0.01%
2021/06/08	1	296.00	1	299.00	297.50	0	7,882	0.00%
2021/06/07	2	297.00	5	297.40	297.00	-3	8,083	-0.04%
2021/06/04	0	296.50	3.1	297.14	297.00	-3.1	8,210	-0.04%
2021/06/03	0	0.00	1	297.00	297.00	-1	8,421	-0.01%
2021/06/02	0.1	296.50	2.3	297.93	298.50	-2.3	8,510	-0.03%
2021/06/01	0.1	295.00	3	295.50	297.00	-2.9	8,612	-0.03%
2021/05/31	1	293.00	6	294.75	296.00	-5	8,755	-0.06%
2021/05/28	4	291.38	0	0.00	291.50	4	8,813	0.05%
2021/05/27	3	285.33	3	289.00	293.50	0	8,955	0.00%
2021/05/26	2	291.25	0	0.00	290.00	2	9,116	0.02%
2021/05/25	0	0.00	2	288.25	290.00	-2	9,278	-0.02%
2021/05/24	4	283.65	2	285.50	285.00	2	9,379	0.02%
2021/05/21	2	286.75	5	287.50	289.00	-3	9,496	-0.03%
2021/05/20	3.1	279.55	7	279.43	281.00	-3.9	9,525	-0.04%
2021/05/19	0	274.00	0	0.00	273.50	0	9,565	0.00%
2021/05/18	2	273.02	0	0.00	274.50	2	9,817	0.02%
2021/05/17	2	267.50	4.2	266.83	266.50	-2.2	10,280	-0.02%
2021/05/14	3	265.33	0	0.00	266.50	3	10,532	0.03%
2021/05/13	0	0.00	2	264.75	264.50	-2	10,530	-0.02%
2021/05/12	5.1	260.71	6	261.08	265.00	-1	10,497	-0.01%
2021/05/11	14.4	274.22	0	0.00	271.00	14.4	10,427	0.14%
2021/05/10	0	0.00	1	294.00	287.50	-1	10,349	-0.01%
2021/05/07	1.1	285.33	7	291.36	293.50	-5.9	10,556	-0.06%
2021/05/06	4.2	281.15	3	283.17	283.00	1.2	10,604	0.01%
2021/05/05	8	286.00	0	0.00	283.50	8	10,605	0.08%
2021/05/04	13	293.69	3	292.00	291.50	10	10,601	0.09%
2021/05/03	1	305.50	10	307.30	306.50	-9	10,520	-0.09%
2021/04/29	18	311.00	20	309.08	302.50	-2	10,571	-0.02%
2021/04/28	1	304.00	5	304.30	305.50	-4	10,525	-0.04%
2021/04/27	2	300.75	9	300.72	302.00	-7	10,594	-0.07%
2021/04/26	3	298.33	3	299.67	298.00	0	10,649	0.00%
2021/04/23	1	296.50	4.1	296.89	297.00	-3.1	11,017	-0.03%
2021/04/22	9	296.67	35	294.90	293.00	-26	11,200	-0.23%
2021/04/21	13	302.92	3	302.83	301.00	10	11,269	0.09%
2021/04/20	20.1	307.67	18	306.61	307.50	2.1	11,321	0.02%
2021/04/19	0	297.50	20	297.33	298.00	-20	11,243	-0.18%
2021/04/16	2	292.50	4	295.13	296.50	-2	11,421	-0.02%
2021/04/15	2.1	294.29	3	293.83	295.50	-0.9	11,843	-0.01%
2021/04/14	3	291.00	3	290.00	291.50	0	12,150	0.00%
2021/04/13	3	294.33	4	294.50	292.00	-1	12,554	-0.01%
2021/04/12	12	292.34	6	292.08	291.00	6	12,759	0.05%
2021/04/09	6.1	297.26	1	299.00	299.00	5.1	12,786	0.04%
2021/04/08	1	298.50	1	299.00	297.00	0	12,809	0.00%
2021/04/07	3	296.50	7	296.57	298.50	-4	12,818	-0.03%
2021/04/06	5	299.40	2.2	300.30	298.00	2.8	12,773	0.02%
2021/04/01	5	293.60	12	294.42	295.50	-7	12,726	-0.06%
2021/03/31	2	289.75	2	294.00	288.00	0	12,593	0.00%
2021/03/30	5	291.20	3	292.49	292.50	2	12,538	0.02%
2021/03/29	1	288.98	2.3	286.96	288.00	-1.3	12,459	-0.01%
2021/03/26	2	285.76	5	285.90	288.00	-3	12,493	-0.02%
2021/03/25	3	281.67	4	284.88	284.00	-1	12,538	-0.01%
2021/03/24	5	284.80	1.1	286.45	285.50	4	12,556	0.03%
2021/03/23	1	287.50	2	289.50	288.00	-1	12,582	-0.01%
2021/03/22	0	287.00	4	286.25	287.00	-4	12,608	-0.03%
2021/03/19	4	284.00	2	285.75	283.00	2	12,739	0.02%
2021/03/18	5	288.71	2	288.50	288.00	3	12,699	0.02%
2021/03/17	4.1	281.42	4	283.38	284.00	0.1	12,670	0.00%
2021/03/16	0.1	280.00	3.2	282.51	282.00	-3.1	12,653	-0.02%
2021/03/15	6.4	278.42	1	280.00	277.50	5.4	12,623	0.04%
2021/03/12	3	280.67	5.1	283.27	282.00	-2.1	12,679	-0.02%
2021/03/11	2	274.75	11	274.59	281.50	-9	12,777	-0.07%
2021/03/10	3	267.34	2.1	268.99	265.00	1	12,730	0.01%
2021/03/09	17.4	261.28	8	262.50	263.50	9.4	12,665	0.07%
2021/03/08	26.1	275.49	2	272.50	270.50	24.1	12,526	0.19%
2021/03/05	8.2	276.29	2	276.50	275.00	6.2	12,528	0.05%
2021/03/04	7.3	280.83	1	281.50	281.00	6.3	12,597	0.05%
2021/03/03	16	287.13	2	288.00	289.00	14	12,531	0.11%
2021/03/02	27	290.28	12.2	294.25	288.00	14.8	12,523	0.12%
2021/02/26	18.3	284.19	4	284.63	280.50	14.3	12,443	0.12%
2021/02/25	8	293.56	3	291.33	294.50	5	12,163	0.04%
2021/02/24	10	296.50	4	299.00	294.00	6	12,077	0.05%
2021/02/23	3	295.67	3.1	298.56	303.00	-0.1	11,987	0.00%
2021/02/22	9	302.06	7	303.93	301.00	2	11,955	0.02%
2021/02/19	7	299.57	7.1	299.79	300.00	-0.1	11,887	0.00%
2021/02/18	9	305.83	10.5	307.52	306.00	-1.5	11,834	-0.01%
2021/02/17	15	291.88	33.1	296.36	299.50	-18	11,619	-0.16%
2021/02/05	23.4	279.51	6	279.67	280.50	17.4	11,080	0.16%
2021/02/04	4	285.50	6.1	285.50	287.00	-2.1	10,881	-0.02%
2021/02/03	4.1	284.26	4	285.13	284.00	0.1	10,819	0.00%
2021/02/02	11.1	287.50	8	289.81	286.00	3.1	10,738	0.03%
2021/02/01	5.3	283.27	3.5	285.00	285.00	1.8	10,605	0.02%
2021/01/29	9	287.50	8	294.44	282.50	1	10,611	0.01%
2021/01/28	2	286.50	6	286.42	287.50	-4	10,465	-0.04%
2021/01/27	6	287.33	3	287.67	287.50	3	10,350	0.03%
2021/01/26	11.2	290.38	3	294.83	289.00	8.2	10,236	0.08%
2021/01/25	3	293.33	3	294.83	295.50	0	10,157	0.00%
2021/01/22	6	291.75	2	293.50	291.00	4	10,248	0.04%
2021/01/21	8.2	296.97	15	296.97	299.00	-6.9	10,109	-0.07%
2021/01/20	6.1	295.66	21	296.02	294.50	-14.9	10,044	-0.15%
2021/01/19	3	294.50	3.1	294.52	294.00	-0.1	9,992	0.00%
2021/01/18	14.3	287.62	5.2	288.31	289.50	9.1	9,867	0.09%
2021/01/15	29.2	301.72	19.9	301.43	299.50	9.3	9,503	0.10%
2021/01/14	14.3	305.06	5	305.50	306.00	9.3	9,217	0.10%
2021/01/13	2.2	312.38	2	312.52	312.50	0.2	8,987	0.00%
2021/01/12	11	316.59	7	318.86	314.00	4	8,809	0.05%
2021/01/11	12.7	309.03	8	311.19	313.00	4.7	8,579	0.05%
2021/01/08	42.4	317.91	8	316.13	310.00	34.4	8,383	0.41%
2021/01/07	15	308.80	13	309.23	316.00	2	7,990	0.03%
2021/01/06	17.1	296.84	14	292.75	298.00	3.1	7,644	0.04%
2021/01/05	10.8	278.03	6	275.67	276.50	4.8	7,261	0.07%
2021/01/04	2.1	264.74	6	265.67	265.00	-3.9	7,118	-0.05%
2020/12/31	6.2	262.55	1	265.00	263.00	5.2	7,043	0.07%
2020/12/30	4	257.50	4.1	257.88	260.00	-0.1	7,019	0.00%
2020/12/29	0	0.00	0.2	254.00	255.50	-0.2	7,001	0.00%
2020/12/28	2	254.50	4	254.38	254.50	-2	7,092	-0.03%
2020/12/25	1	249.50	1	251.50	249.00	0	7,102	0.00%
2020/12/22	5	249.70	2	250.50	247.00	3	7,235	0.04%
2020/12/21	3	258.00	10	253.25	258.00	-7	7,255	-0.10%
2020/12/18	1.4	248.86	1	247.50	248.00	0.4	7,213	0.01%
2020/12/17	0.1	248.00	0	0.00	247.00	0.1	7,157	0.00%
2020/12/16	3	246.33	1	249.00	248.00	2	7,098	0.03%
2020/12/15	1.1	247.81	2	247.50	245.50	-0.9	7,097	-0.01%
2020/12/14	0	0.00	1	244.50	246.00	-1	6,941	-0.01%
2020/12/11	1.2	248.17	1	244.00	250.50	0.2	6,871	0.00%
2020/12/10	1.1	247.10	3	248.50	248.00	-2	6,838	-0.03%
2020/12/08	4	247.75	4	250.00	249.00	0	6,771	0.00%
2020/12/07	16.3	254.28	6	255.42	250.00	10.3	6,635	0.16%
2020/12/04	8	245.94	5	242.80	247.00	3	6,466	0.05%
2020/12/03	2	236.00	1	236.00	237.00	1	6,338	0.02%
2020/12/01	0	227.00	0	0.00	227.00	0	6,360	0.00%
2020/11/27	0	0.00	2	218.50	220.00	-2	6,122	-0.03%
2020/11/25	0.1	208.00	0	0.00	207.50	0.1	6,072	0.00%
2020/11/24	0.1	209.00	0	0.00	209.50	0.1	6,033	0.00%
2020/11/23	1	210.00	1	212.50	212.00	0	6,041	0.00%
2020/11/20	1	207.01	1	210.00	209.00	0	5,974	0.00%
2020/11/19	2	208.00	3	207.83	208.00	-1	5,955	-0.02%
2020/11/18	0	0.00	1	205.00	203.00	-1	5,913	-0.02%
2020/11/17	1	205.50	3	205.17	205.50	-2	6,011	-0.03%
2020/11/16	1	199.50	2	202.50	202.00	-1	6,079	-0.02%
2020/11/13	2	200.25	1	201.50	200.50	1	6,028	0.02%
2020/11/12	3	201.17	3.1	201.45	202.00	-0.1	6,023	0.00%
2020/11/09	0	197.50	0	0.00	197.50	0	5,906	0.00%
2020/11/06	0	194.50	7	195.71	194.50	-7	6,009	-0.12%
2020/11/05	1	188.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1.1	190.10	3	191.17	192.00	-1.9	5,991	-0.03%
2020/11/03	1	188.00	0	0.00	188.00	1	6,046	0.02%
2020/10/30	3.1	190.69	0	0.00	190.00	3.1	6,184	0.05%
2020/10/29	3	195.50	0	0.00	195.00	3	6,153	0.05%
2020/10/28	3	199.83	2	203.00	200.50	1	6,284	0.02%
2020/10/27	4	202.13	7	201.21	203.00	-3	6,435	-0.05%
2020/10/26	1	195.00	0	0.00	194.50	1	6,622	0.02%
2020/10/23	1	194.00	0	0.00	192.00	1	6,806	0.01%
2020/10/22	1	195.50	1	195.00	194.50	0	6,914	0.00%
2020/10/20	1	196.49	2	196.50	196.50	-1	7,119	-0.01%
2020/10/19	2	197.50	1	196.50	196.50	1	7,184	0.01%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/07	0	191.00	0	0.00	191.00	0	7,607	0.00%
2020/10/06	0	191.00	0	0.00	191.50	0	7,633	0.00%
2020/10/05	1.1	189.98	1	189.50	189.50	0.1	7,735	0.00%
2020/09/30	0	0.00	0.1	189.00	189.00	-0.1	7,780	0.00%
2020/09/29	0	0.00	1	185.00	185.00	-1	7,853	-0.01%
2020/09/24	2	180.75	1	180.50	183.00	1	8,207	0.01%
2020/09/22	2	187.50	8	186.56	185.50	-6	8,288	-0.07%
2020/09/21	0	190.00	0	0.00	190.00	0	8,367	0.00%
2020/09/17	7	190.43	1	190.50	191.00	6	8,638	0.07%
2020/09/16	1	190.50	0	0.00	191.00	1	8,829	0.01%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/11	1	185.50	5	187.10	187.50	-4	9,408	-0.04%
2020/09/09	2	182.25	2	182.00	184.00	0	9,624	0.00%
2020/09/08	0	185.00	2	185.00	184.50	-2	9,664	-0.02%
2020/09/07	2	181.26	1	185.50	182.00	1	9,760	0.01%
2020/09/04	7	185.79	0	0.00	186.00	7	9,838	0.07%
2020/09/02	0	0.00	4	193.00	189.50	-4	10,189	-0.04%
2020/09/01	2	189.50	1	191.50	190.50	1	10,200	0.01%
2020/08/31	5	192.80	1	189.00	189.00	4	10,210	0.04%
2020/08/27	4	193.00	1	198.00	193.50	3	10,476	0.03%
2020/08/26	2	197.00	2	196.00	197.00	0	10,533	0.00%
2020/08/25	3	199.00	3	197.83	195.50	0	10,654	0.00%
2020/08/24	0	0.00	2	196.00	197.00	-2	10,689	-0.02%
2020/08/21	1	190.50	1	189.00	191.00	0	10,666	0.00%
2020/08/20	7	194.49	3	201.83	190.50	4	10,526	0.04%
2020/08/19	1	201.50	3	203.83	200.00	-2	10,394	-0.02%
2020/08/18	0	0.00	2	201.25	201.50	-2	10,373	-0.02%
2020/08/17	1	203.50	1	204.00	204.00	0	10,355	0.00%
2020/08/14	3	200.67	2	202.75	201.50	1	10,369	0.01%
2020/08/13	2	200.50	3	200.83	201.50	-1	10,366	-0.01%
2020/08/12	1	194.50	2	197.00	198.50	-1	10,322	-0.01%
2020/08/11	10	202.05	19	199.55	199.50	-9	10,220	-0.09%
2020/08/10	13	201.08	1	202.00	201.50	12	10,180	0.12%
2020/08/07	2	201.50	0	0.00	200.50	2	10,186	0.02%
2020/08/06	2.1	201.63	3	205.00	204.50	-0.9	10,203	-0.01%
2020/08/05	5	203.10	2	205.25	204.50	3	10,186	0.03%
2020/08/04	3	207.50	5	206.00	207.50	-2	10,090	-0.02%
2020/08/03	10	202.75	11	204.50	202.50	-1	9,991	-0.01%
2020/07/31	6.1	200.41	9	200.50	200.00	-2.9	9,801	-0.03%
2020/07/30	7	199.07	5	198.50	197.50	2	9,591	0.02%
2020/07/29	2	184.00	6	191.33	191.00	-4	9,357	-0.04%
2020/07/28	0	0.00	2	188.25	187.00	-2	9,273	-0.02%
2020/07/27	0	0.00	8	188.56	188.50	-8	9,361	-0.09%
2020/07/24	5	186.80	1	187.00	184.50	4	9,299	0.04%
2020/07/23	1	189.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	5	192.00	4	190.63	192.50	1	9,198	0.01%
2020/07/21	3	186.83	3	187.17	185.50	0	9,011	0.00%
2020/07/20	1	181.98	0	0.00	182.00	1	8,932	0.01%
2020/07/13	1	184.00	11.1	185.23	186.50	-10.1	8,712	-0.12%
2020/07/10	2	182.00	7	183.21	183.50	-5	8,784	-0.06%
2020/07/09	2	181.50	2	180.75	180.50	0	8,750	0.00%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/07	0	174.50	1	175.50	175.00	-1	8,588	-0.01%
2020/07/06	1.2	176.00	4	177.63	176.50	-2.8	8,511	-0.03%
2020/07/02	1	163.00	1	167.00	165.50	0	8,224	0.00%
2020/07/01	0.1	169.50	1	170.00	169.50	-0.9	8,169	-0.01%
2020/06/30	2	168.50	0	0.00	167.50	2	8,096	0.02%
2020/06/29	1	168.50	2	168.50	168.50	-1	8,034	-0.01%
2020/06/24	3	167.83	2	170.75	168.00	1	7,845	0.01%
2020/06/23	4	168.13	6	169.42	170.00	-2	7,789	-0.03%
2020/06/22	1	168.98	6	167.25	169.00	-5	7,631	-0.07%
2020/06/19	5	166.20	9	165.67	166.50	-4	7,541	-0.05%
2020/06/18	1	161.00	8.4	162.18	162.50	-7.4	7,329	-0.10%
2020/06/17	0	0.00	2	159.00	159.00	-2	7,188	-0.03%
2020/06/16	1	156.00	3	157.33	157.00	-2	7,248	-0.03%
2020/06/15	3	153.33	2	153.50	153.00	1	7,265	0.01%
2020/06/12	4	154.38	4	154.50	155.00	0	7,240	0.00%
2020/06/11	5	156.90	3	159.17	156.50	2	7,220	0.03%
2020/06/10	4	160.13	4.1	160.98	160.50	-0.1	7,181	0.00%
2020/06/09	5	158.40	13	159.42	159.00	-8	7,355	-0.11%
2020/06/08	5	153.60	7	154.14	155.00	-2	7,223	-0.03%
2020/06/05	1	153.50	8	153.38	153.50	-7	7,217	-0.10%
2020/06/04	11	152.50	5	153.50	152.50	6	7,195	0.08%
2020/06/03	3	151.00	8	149.63	151.50	-5	7,156	-0.07%
2020/06/02	1	144.00	3	145.33	145.00	-2	6,973	-0.03%
2020/06/01	0.1	143.50	5	142.30	144.00	-4.9	6,888	-0.07%
2020/05/29	1.1	138.05	0	0.00	138.00	1.1	6,749	0.02%
2020/05/28	3	138.17	0	0.00	139.00	3	6,715	0.04%
2020/05/26	0	0.00	3	141.00	140.00	-3	6,808	-0.04%
2020/05/25	0.1	140.00	0	0.00	139.50	0.1	6,827	0.00%
2020/05/22	2.1	138.05	0	0.00	138.00	2.1	6,852	0.03%
2020/05/20	0	141.00	0	0.00	141.00	0	6,857	0.00%
2020/05/19	0	140.00	4	140.88	141.00	-4	6,855	-0.06%
2020/05/18	2.1	137.74	2	138.00	137.00	0.1	6,816	0.00%
2020/05/13	1	133.50	3.1	137.92	140.50	-2.1	6,751	-0.03%
2020/05/12	4.1	137.63	0	0.00	137.00	4.1	6,687	0.06%
2020/05/11	0	140.00	1	140.50	140.00	-1	6,679	-0.01%
2020/05/07	0	0.00	1	138.50	139.00	-1	6,695	-0.01%
2020/05/06	0.1	138.50	0	0.00	138.50	0.1	6,732	0.00%
2020/05/05	0	0.00	3	139.00	139.00	-3	6,692	-0.04%
2020/05/04	4.1	136.76	1	136.00	136.00	3.1	6,700	0.05%
2020/04/30	0.1	140.00	3	141.83	140.00	-2.9	6,627	-0.04%
2020/04/29	0	0.00	4	137.50	138.00	-4	6,460	-0.06%
2020/04/28	0	0.00	1	134.50	135.00	-1	6,480	-0.02%
2020/04/27	0.1	134.00	12	133.46	133.50	-11.9	6,652	-0.18%
2020/04/24	0.1	131.00	0	0.00	131.00	0.1	6,727	0.00%
2020/04/23	9.1	130.39	5	132.80	129.50	4.1	6,769	0.06%
2020/04/22	1	126.50	0	0.00	131.00	1	6,800	0.01%
2020/04/21	5.1	129.21	5	129.80	128.50	0.1	6,834	0.00%
2020/04/20	4.1	131.50	0	0.00	131.00	4.1	6,824	0.06%
2020/04/17	4	135.25	3	136.50	134.50	1	6,786	0.01%
2020/04/16	6	133.92	1	135.00	134.00	5	6,778	0.07%
2020/04/15	4	136.50	7	135.07	136.50	-3	6,857	-0.04%
2020/04/14	12	131.58	15	131.40	132.00	-3	6,752	-0.04%
2020/04/13	1.1	125.11	20	125.18	125.00	-18.9	6,728	-0.28%
2020/04/09	4	124.88	3	124.83	125.00	1	6,768	0.01%
2020/04/08	3	126.00	21.7	124.52	125.00	-18.7	6,739	-0.28%
2020/04/06	1.1	118.57	0	0.00	119.00	1.1	6,804	0.02%
2020/04/01	2.1	119.06	1	121.00	120.00	1.1	6,727	0.02%
2020/03/31	3	120.17	1	121.00	120.50	2	6,725	0.03%
2020/03/30	2	119.50	3	117.50	119.50	-1	6,668	-0.01%
2020/03/27	1	118.00	1	121.50	118.00	0	6,654	0.00%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	2.2	119.07	4	118.75	119.00	-1.9	6,698	-0.03%
2020/03/24	9.1	116.62	9	117.78	115.00	0.1	6,667	0.00%
2020/03/23	2.1	112.33	0	0.00	112.50	2.1	6,714	0.03%
2020/03/20	2.1	113.53	3	117.17	117.50	-0.9	6,693	-0.01%
2020/03/19	2.2	112.12	0	0.00	111.00	2.2	6,643	0.03%
2020/03/18	0.1	116.00	6	116.50	115.00	-5.9	6,604	-0.09%
2020/03/17	8.1	116.86	3	116.50	115.50	5.1	6,554	0.08%
2020/03/16	3.1	117.68	1	116.50	118.00	2.1	6,460	0.03%
2020/03/13	7.3	115.53	3	115.67	120.00	4.3	6,356	0.07%
2020/03/12	17.1	125.41	3	128.00	123.50	14.1	6,073	0.23%
2020/03/11	6.1	134.50	0	0.00	133.00	6.1	5,867	0.10%
2020/03/10	1.2	134.00	0	0.00	133.00	1.2	5,832	0.02%
2020/03/09	3.1	134.50	0	0.00	133.00	3.1	5,776	0.05%
2020/03/06	3.1	138.55	1	141.00	138.50	2.1	5,654	0.04%
2020/03/05	1	141.00	0	0.00	142.50	1	5,654	0.02%
2020/03/04	0.1	140.50	2	138.00	140.00	-1.9	5,743	-0.03%
2020/03/03	0.1	139.00	0	0.00	138.00	0.1	5,843	0.00%
2020/03/02	2.1	138.74	0	0.00	138.00	2.1	5,835	0.04%
2020/02/27	1.1	141.86	0	0.00	140.00	1.1	5,910	0.02%
2020/02/26	0.1	142.00	3	141.17	142.00	-2.9	5,842	-0.05%
2020/02/25	4.1	140.04	1	140.50	141.00	3.1	5,806	0.05%
2020/02/20	0	144.00	0	0.00	144.00	0	5,860	0.00%
2020/02/18	2.2	142.55	0	0.00	142.00	2.2	5,914	0.04%
2020/02/17	0.2	145.00	0	0.00	144.50	0.2	5,893	0.00%
2020/02/14	1.2	144.83	6	145.75	146.50	-4.8	5,939	-0.08%
2020/02/13	0.1	145.50	0	0.00	145.50	0.1	5,910	0.00%
2020/02/12	0.2	144.00	0	0.00	144.00	0.2	5,916	0.00%
2020/02/11	3.2	142.09	0	0.00	142.50	3.2	5,928	0.05%
2020/02/10	1.2	142.25	0	0.00	143.00	1.2	6,084	0.02%
2020/02/07	3	144.00	0	0.00	143.50	3	6,221	0.05%
2020/02/06	0.2	147.00	2	147.00	147.00	-1.8	6,445	-0.03%
2020/02/05	0.2	145.50	1	146.00	145.50	-0.8	6,521	-0.01%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/02/03	1	140.50	0	0.00	140.50	1	6,618	0.02%
2020/01/30	7.2	145.03	5	145.30	143.00	2.2	6,897	0.03%
2020/01/20	0	152.50	2	153.00	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	1.2	148.50	0	0.00	148.50	1.2	6,755	0.02%
2020/01/09	0	0.00	8	151.38	152.00	-8	6,880	-0.12%
2020/01/08	2	148.25	1	147.50	148.00	1	6,866	0.01%
2020/01/07	2.1	148.05	4	149.50	149.00	-1.9	6,885	-0.03%
2020/01/06	3.2	149.00	2	148.50	149.00	1.2	7,018	0.02%
2020/01/03	1	151.50	4	151.13	151.50	-3	7,172	-0.04%
2020/01/02	1.1	152.36	0	0.00	151.00	1.1	7,145	0.02%
2019/12/30	2	151.00	11	151.77	152.00	-9	7,322	-0.12%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	1.1	146.45	0	0.00	146.00	1.1	7,226	0.02%
2019/12/24	2.1	146.26	2	146.00	146.50	0.1	7,488	0.00%
2019/12/23	1	147.00	0	0.00	148.50	1	7,697	0.01%
2019/12/20	5.1	149.05	2	146.50	146.50	3.1	8,017	0.04%
2019/12/19	1	150.00	1	150.50	150.50	0	8,048	0.00%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	38	148.18	149.50	-38	8,012	-0.47%
2019/12/16	1	148.49	6	148.25	148.50	-5	7,995	-0.06%
2019/12/13	1	144.00	46	144.90	145.50	-45	7,920	-0.57%
2019/12/12	0	0.00	2	143.75	143.00	-2	7,841	-0.03%
2019/12/11	2	141.50	2	142.00	142.50	0	7,878	0.00%
2019/12/10	1	142.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	1	143.00	3	143.17	143.00	-2	7,882	-0.03%
2019/12/06	1.1	140.60	3	141.33	141.50	-1.9	7,794	-0.02%
2019/12/05	0	0.00	2	141.00	140.50	-2	7,745	-0.03%
2019/12/04	2.1	140.00	1	140.50	140.00	1.1	7,709	0.01%
2019/12/03	1	140.00	2	141.00	141.50	-1	7,734	-0.01%
2019/12/02	1	139.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	1.1	139.55	3.1	141.91	140.00	-2	7,695	-0.03%
2019/11/28	1	139.00	21	141.14	142.00	-20	7,588	-0.26%
2019/11/27	1	139.00	1	139.50	139.00	0	7,523	0.00%
2019/11/26	30	139.00	31	139.98	138.50	-1	7,516	-0.01%
2019/11/25	0	139.00	1	139.00	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	0.1	138.00	5	136.50	137.50	-4.9	7,509	-0.07%
2019/11/20	2.1	137.26	0	0.00	137.00	2.1	7,488	0.03%
2019/11/19	0.1	139.50	3	138.50	139.50	-2.9	7,466	-0.04%
2019/11/18	0	136.50	0	0.00	136.50	0	7,375	0.00%
2019/11/15	2.1	133.79	0	0.00	133.50	2.1	7,406	0.03%
2019/11/14	0.1	135.00	10	135.00	134.50	-9.9	7,315	-0.14%
2019/11/13	2.1	135.52	0	0.00	135.50	2.1	7,322	0.03%
2019/11/12	22.1	138.25	0	0.00	138.50	22.1	7,271	0.30%
2019/11/11	0.1	138.50	1	138.00	138.00	-0.9	7,248	-0.01%
2019/11/08	6.1	139.02	11.2	140.50	139.50	-5.1	7,220	-0.07%
2019/11/07	14	137.50	5	140.90	139.50	9	7,145	0.13%
2019/11/06	13	141.00	7	143.29	140.50	6	6,929	0.09%
2019/11/05	1.1	137.84	12	138.46	141.00	-10.9	6,785	-0.16%
2019/11/04	5	134.50	0	0.00	134.50	5	6,596	0.08%
2019/11/01	6	133.67	1	135.00	133.50	5	6,568	0.08%
2019/10/30	3.3	134.16	0	0.00	135.50	3.3	6,636	0.05%
2019/10/29	20.1	134.85	0	0.00	134.00	20.1	6,593	0.31%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	1.1	139.55	9	139.78	139.50	-7.9	6,228	-0.13%
2019/10/24	0	0.00	11	139.09	139.50	-11	6,184	-0.18%
2019/10/23	0.1	138.00	0	0.00	137.50	0.1	6,128	0.00%
2019/10/22	0.1	137.00	2	137.00	136.50	-1.9	6,120	-0.03%
2019/10/21	1.1	134.68	2	136.50	136.00	-0.9	6,087	-0.01%
2019/10/18	15	136.00	6	136.08	136.50	9	5,989	0.15%
2019/10/17	1	132.50	2	133.50	134.00	-1	5,908	-0.02%
2019/10/16	5	132.80	2	133.25	132.50	3	5,939	0.05%
2019/10/15	0.1	133.50	5	132.50	133.00	-4.9	5,871	-0.08%
2019/10/14	1	127.00	1	132.50	133.00	0	5,856	0.00%
2019/10/09	14.1	127.93	0	0.00	127.00	14.1	5,664	0.25%
2019/10/08	1.1	131.55	0	0.00	131.50	1.1	5,447	0.02%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	3.1	131.53	0	0.00	131.50	3.1	5,370	0.06%
2019/10/02	2.1	134.52	1	135.50	134.50	1.1	5,192	0.02%
2019/10/01	6.1	132.45	0	0.00	134.00	6.1	5,106	0.12%
2019/09/27	8.1	132.51	1	133.50	132.50	7.1	4,987	0.14%
2019/09/26	17.1	135.09	3	135.67	134.00	14.1	4,848	0.29%
2019/09/25	30.1	138.18	1	137.00	136.00	29.1	4,679	0.62%
2019/09/24	17.1	143.82	0	0.00	143.00	17.1	4,409	0.39%
2019/09/23	0.1	146.50	0	0.00	146.00	0.1	4,318	0.00%
2019/09/20	2.1	145.55	0	0.00	145.50	2.1	4,329	0.05%
2019/09/19	0	0.00	4	148.38	148.50	-4	4,250	-0.09%
2019/09/18	2.1	145.55	1	147.00	146.50	1.1	4,300	0.03%
2019/09/17	2.1	145.05	0	0.00	145.50	2.1	4,318	0.05%
2019/09/16	1.1	145.19	1	147.50	147.00	0.1	4,436	0.00%
2019/09/12	0.1	146.00	1	147.50	145.50	-0.9	4,407	-0.02%
2019/09/11	1.1	144.64	0	0.00	146.00	1.1	4,530	0.02%
2019/09/10	0.1	147.50	1	147.50	146.50	-0.9	4,514	-0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	0.1	147.00	0	0.00	147.50	0.1	4,620	0.00%
2019/09/04	2.1	145.53	0	0.00	145.50	2.1	4,576	0.05%
2019/09/02	0.1	147.00	0	0.00	146.00	0.1	4,626	0.00%
2019/08/30	1	146.00	11	146.50	146.50	-10	4,674	-0.21%
2019/08/29	0.1	144.50	1	144.50	143.50	-0.9	4,697	-0.02%
2019/08/28	11	144.50	0	0.00	144.50	11	4,739	0.23%
2019/08/27	3.1	145.03	0	0.00	145.50	3.1	4,837	0.06%
2019/08/26	4	145.38	0	0.00	145.00	4	4,872	0.08%
2019/08/23	0.1	149.00	0	0.00	148.50	0.1	4,880	0.00%
2019/08/22	0.1	150.00	0	0.00	149.50	0.1	4,935	0.00%
2019/08/20	0	151.50	2	149.50	152.00	-2	5,325	-0.04%
2019/08/19	0.1	148.50	1	149.00	148.00	-0.9	5,406	-0.02%
2019/08/16	3.1	146.52	0	0.00	146.50	3.1	5,531	0.06%
2019/08/15	0.1	148.50	1	148.50	147.50	-0.9	5,577	-0.02%
2019/08/14	1.1	149.91	0	0.00	149.00	1.1	5,652	0.02%
2019/08/13	3.1	148.34	0	0.00	148.00	3.1	5,697	0.05%
2019/08/12	1.1	149.55	2	150.00	149.00	-0.9	5,746	-0.02%
2019/08/08	0.1	150.50	0	0.00	150.50	0.1	5,799	0.00%
2019/08/07	1.1	149.05	1	150.50	149.50	0.1	5,834	0.00%
2019/08/06	0.1	148.50	4	145.88	148.50	-3.9	5,902	-0.07%
2019/08/05	3	149.00	2	148.50	148.50	1	5,832	0.02%
2019/08/02	1	150.00	2	151.00	152.50	-1	5,845	-0.02%
2019/08/01	4	153.50	4	153.88	153.00	0	5,810	0.00%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/30	1.1	149.00	0	0.00	149.00	1.1	5,719	0.02%
2019/07/29	0.1	150.00	0	0.00	150.00	0.1	5,816	0.00%
2019/07/26	0	0.00	1	150.50	150.50	-1	5,906	-0.02%
2019/07/25	3	150.50	0	0.00	149.50	3	5,956	0.05%
2019/07/24	1	151.50	1	152.00	151.50	0	5,931	0.00%
2019/07/19	0.1	148.00	0	0.00	148.00	0.1	5,882	0.00%
2019/07/18	4	147.50	0	0.00	147.50	4	5,889	0.07%
2019/07/17	2	150.75	0	0.00	150.00	2	5,804	0.03%
2019/07/16	1	152.50	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	154.50	1	153.00	154.50	-1	5,707	-0.02%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	0	0.00	1	154.00	152.00	-1	5,683	-0.02%
2019/07/10	1	151.00	1	152.00	151.50	0	5,659	0.00%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/05	0	0.00	2	154.50	155.00	-2	5,834	-0.03%
2019/07/03	2	152.50	0	0.00	152.00	2	5,980	0.03%
2019/07/02	32	155.06	0	0.00	155.00	32	6,103	0.52%
2019/06/27	0	0.00	2	156.50	156.00	-2	6,059	-0.03%
2019/06/25	4	155.00	0	0.00	155.00	4	6,109	0.07%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/20	1	158.50	3	159.00	159.00	-2	5,974	-0.03%
2019/06/19	0	0.00	6	156.75	158.00	-6	6,030	-0.10%
2019/06/18	1	152.00	0	0.00	152.00	1	6,140	0.02%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/14	1	148.00	0	0.00	148.00	1	6,291	0.02%
2019/06/10	0	0.00	2	151.25	151.50	-2	6,602	-0.03%
2019/06/04	1	150.50	1	150.00	149.50	0	6,928	0.00%
2019/06/03	0	0.00	1	145.00	148.00	-1	6,907	-0.01%
2019/05/30	0	0.00	2	142.25	142.50	-2	6,859	-0.03%
2019/05/29	3	138.67	2	138.50	138.50	1	7,035	0.01%
2019/05/28	1	139.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	1	140.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	0	0.00	3	139.83	140.00	-3	6,832	-0.04%
2019/05/23	4	136.75	2	137.50	136.50	2	6,779	0.03%
2019/05/22	0	0.00	2	140.50	140.50	-2	6,709	-0.03%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/17	3	143.00	1	146.50	142.50	2	6,712	0.03%
2019/05/16	1	146.00	1	146.00	144.00	0	6,741	0.00%
2019/05/15	6	148.25	0	0.00	147.50	6	6,796	0.09%
2019/05/14	2	148.50	0	0.00	149.00	2	6,880	0.03%
2019/05/10	1	152.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	4	153.00	0	0.00	151.00	4	6,955	0.06%
2019/05/08	0	0.00	1	157.50	155.50	-1	6,990	-0.01%
2019/05/06	1	156.00	0	0.00	153.50	1	7,030	0.01%
2019/05/03	2	159.00	0	0.00	160.50	2	7,026	0.03%
2019/05/02	1	159.50	0	0.00	159.50	1	7,058	0.01%
2019/04/29	0	0.00	2	162.00	162.00	-2	7,102	-0.03%
2019/04/26	0	0.00	4	160.00	161.00	-4	7,221	-0.06%
2019/04/25	2	162.50	1	160.50	162.50	1	7,395	0.01%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/22	0	0.00	1	160.50	160.00	-1	7,772	-0.01%
2019/04/19	3	158.83	0	0.00	159.00	3	7,897	0.04%
2019/04/16	0	0.00	1	162.00	162.00	-1	8,448	-0.01%
2019/04/15	1	161.50	0	0.00	162.00	1	8,716	0.01%
2019/04/12	2	162.75	0	0.00	163.00	2	8,829	0.02%
2019/04/11	3	164.17	1	167.00	165.50	2	8,791	0.02%
2019/04/10	0	0.00	1	165.00	166.00	-1	8,729	-0.01%
2019/04/03	0	0.00	2	159.00	160.00	-2	8,495	-0.02%
2019/03/28	1	161.00	0	0.00	161.50	1	8,347	0.01%
2019/03/27	1	162.50	0	0.00	162.50	1	8,437	0.01%
2019/03/26	0	0.00	0.3	161.00	162.00	-0.3	8,422	0.00%
2019/03/22	1	161.50	2	161.00	161.50	-1	8,319	-0.01%
2019/03/21	1	159.00	3.1	158.05	160.50	-2.1	8,304	-0.03%
2019/03/20	2	155.00	2	155.25	155.50	0	8,223	0.00%
2019/03/19	0	0.00	3	154.33	154.50	-3	8,133	-0.04%
2019/03/18	0	0.00	2	151.50	151.50	-2	8,092	-0.02%
2019/03/15	1	149.00	1	149.00	149.00	0	8,039	0.00%
2019/03/14	2	149.75	5	149.30	150.00	-3	7,943	-0.04%
2019/03/13	1	148.00	4	147.75	148.00	-3	7,944	-0.04%
2019/03/12	9	147.00	1	144.00	144.00	8	7,799	0.10%
2019/03/11	2	152.00	2	152.50	152.00	0	7,540	0.00%
2019/03/07	0	0.00	5	153.00	153.50	-5	7,733	-0.06%
2019/03/06	0	0.00	1	154.50	154.50	-1	7,897	-0.01%
2019/03/05	7	154.29	1	157.00	153.50	6	7,930	0.08%
2019/03/04	2	157.25	3	157.17	157.00	-1	7,920	-0.01%
2019/02/27	1	153.50	1	154.00	153.50	0	7,718	0.00%
2019/02/26	0	0.00	0.3	152.50	152.50	-0.3	7,707	0.00%
2019/02/25	1	154.00	0	0.00	154.00	1	7,714	0.01%
2019/02/21	0	0.00	0.4	154.00	155.00	-0.4	7,759	0.00%
2019/02/20	0	0.00	1	154.50	154.50	-1	7,734	-0.01%
2019/02/19	1	151.50	0	0.00	152.50	1	7,654	0.01%
2019/02/15	0.1	154.50	0	0.00	155.00	0.1	7,685	0.00%
2019/02/14	1	156.00	16	154.88	154.50	-15	7,670	-0.20%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/02/11	0	151.00	0	0.00	151.50	0	7,536	0.00%
2019/01/30	0	0.00	1	152.00	151.00	-1	7,521	-0.01%
2019/01/29	4.1	147.77	4	147.75	149.00	0.1	7,570	0.00%
2019/01/28	1	151.50	1	153.00	152.00	0	7,533	0.00%
2019/01/25	3	154.17	2	154.00	154.00	1	7,685	0.01%
2019/01/24	1	153.50	7	152.14	152.50	-6	7,789	-0.08%
2019/01/23	1	148.50	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1.6	151.32	151.50	-1.6	8,212	-0.02%
2019/01/21	2	152.00	2	151.50	152.00	0	8,306	0.00%
2019/01/18	2	147.75	3.1	150.80	150.50	-1.1	8,328	-0.01%
2019/01/17	3	149.83	5.1	150.56	150.00	-2.1	8,329	-0.03%
2019/01/16	1.1	149.47	1	150.50	149.50	0.1	8,293	0.00%
2019/01/15	6	149.58	31.1	148.74	150.00	-25.1	8,237	-0.30%
2019/01/14	1	141.00	1	142.50	142.00	0	8,030	0.00%
2019/01/11	2	141.50	11	144.05	142.00	-9	8,003	-0.11%
2019/01/10	3	145.00	7	144.50	145.00	-4	7,900	-0.05%
2019/01/09	7	144.50	17	143.35	144.50	-10	7,862	-0.13%
2019/01/08	10	140.30	9	140.94	140.50	1	7,698	0.01%
2019/01/07	5	137.70	13	135.96	138.00	-8	7,555	-0.11%
2019/01/04	7	130.93	14	130.46	131.00	-7	7,460	-0.09%
2019/01/03	4	129.00	6	128.33	130.00	-2	7,520	-0.03%
2019/01/02	1	128.00	1	129.50	127.00	0	7,561	0.00%
2018/12/28	1	129.50	1	128.50	129.50	0	7,724	0.00%
2018/12/27	0	0.00	2	127.75	127.50	-2	7,887	-0.03%
2018/12/26	2.1	126.24	1	127.00	126.00	1.1	7,971	0.01%
2018/12/25	1.1	127.00	1	127.00	127.00	0.1	8,121	0.00%
2018/12/24	1.1	127.55	2	128.25	128.00	-0.9	8,272	-0.01%
2018/12/21	3	129.67	1	129.50	128.00	2	9,013	0.02%
2018/12/20	5	133.10	7	132.71	133.00	-2	9,149	-0.02%
2018/12/19	3	132.33	1	133.00	132.50	2	9,063	0.02%
2018/12/18	1	132.00	4	131.00	132.00	-3	9,055	-0.03%
2018/12/17	1	131.00	1	131.50	131.00	0	9,118	0.00%
2018/12/14	3	131.50	5	130.80	131.50	-2	9,179	-0.02%
2018/12/13	2.2	131.41	12	130.29	131.00	-9.8	9,134	-0.11%
2018/12/11	0.1	128.00	2	128.75	128.00	-1.9	9,172	-0.02%
2018/12/10	0.1	127.00	0	0.00	126.50	0.1	9,250	0.00%
2018/12/07	0.1	127.50	0	0.00	127.50	0.1	9,297	0.00%
2018/12/06	2.1	126.56	1	127.00	127.50	1.1	9,369	0.01%
2018/12/05	0	0.00	4	128.63	129.00	-4	9,360	-0.04%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/12/03	1	128.50	0	0.00	130.00	1	9,468	0.01%
2018/11/30	1	128.00	10	130.00	130.00	-9	9,397	-0.10%
2018/11/29	2	128.49	12	130.50	128.50	-10	9,248	-0.11%
2018/11/28	1	128.00	4	128.00	128.00	-3	9,158	-0.03%
2018/11/27	4	126.25	10	125.65	126.50	-6	9,194	-0.07%
2018/11/26	2.1	122.24	6	122.58	122.00	-3.9	9,369	-0.04%
2018/11/23	6.1	119.86	3	119.67	120.00	3.1	9,678	0.03%
2018/11/22	1.1	121.95	1	121.00	121.00	0.1	10,201	0.00%
2018/11/21	3	124.00	1	126.00	125.50	2	10,420	0.02%
2018/11/20	3	125.83	0	0.00	125.50	3	10,316	0.03%
2018/11/15	3	127.33	1	130.00	127.50	2	10,238	0.02%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	1	126.50	3	127.33	129.00	-2	10,116	-0.02%
2018/11/12	2	129.00	2	129.00	128.50	0	10,074	0.00%
2018/11/09	6	127.17	0	0.00	128.00	6	10,063	0.06%
2018/11/08	2	130.00	7	130.43	130.00	-5	10,040	-0.05%
2018/11/07	0	0.00	8	129.25	130.00	-8	10,001	-0.08%
2018/11/06	8	126.13	2	128.50	127.50	6	9,993	0.06%
2018/11/05	8	128.31	12	129.92	129.00	-4	9,888	-0.04%
2018/11/02	7	128.29	0	0.00	129.00	7	9,831	0.07%
2018/11/01	4	130.50	20	131.33	130.00	-16	9,705	-0.16%
2018/10/31	2	130.00	8	129.13	130.00	-6	9,490	-0.06%
2018/10/30	3	123.02	8	124.13	125.00	-5	9,097	-0.05%
2018/10/29	0	0.00	1	120.00	119.50	-1	8,878	-0.01%
2018/10/26	3	121.50	0	0.00	121.50	3	8,811	0.03%
2018/10/25	3	120.67	2	122.75	121.50	1	8,785	0.01%
2018/10/23	10	121.40	2	120.25	120.00	8	8,660	0.09%
2018/10/22	1.1	121.58	1	121.00	122.50	0.1	8,704	0.00%
2018/10/19	2.1	119.50	0	0.00	118.50	2.1	8,672	0.02%
2018/10/18	2	117.75	6	118.33	119.50	-4	8,657	-0.05%
2018/10/17	2.1	118.92	2	119.50	117.00	0.1	8,641	0.00%
2018/10/16	1	118.02	2	118.75	119.00	-1	8,558	-0.01%
2018/10/15	3.1	117.36	3	118.33	117.00	0.1	8,498	0.00%
2018/10/12	1.1	118.55	4	116.25	118.50	-2.9	8,417	-0.03%
2018/10/11	4.1	111.39	1	111.50	111.50	3.1	8,264	0.04%
2018/10/09	1.1	118.10	5	117.30	117.50	-3.9	8,067	-0.05%
2018/10/08	2	115.50	2	116.25	114.50	0	8,002	0.00%
2018/10/05	18	118.97	7	117.93	118.50	11	7,868	0.14%
2018/10/04	11.1	124.05	0	0.00	123.50	11.1	7,750	0.14%
2018/10/03	5.1	125.70	1	124.50	125.00	4.1	7,668	0.05%
2018/10/02	22	127.11	4	126.63	128.00	18	7,578	0.24%
2018/10/01	13	129.38	7	130.14	129.50	6	7,478	0.08%
2018/09/28	8	130.25	25	130.08	131.00	-17	7,307	-0.23%
2018/09/27	12	125.04	7	125.50	125.50	5	6,958	0.07%
2018/09/26	2	119.75	2	120.75	119.50	0	6,730	0.00%
2018/09/25	2	120.00	2	120.25	120.00	0	6,701	0.00%
2018/09/21	3	119.83	1	121.50	119.00	2	6,672	0.03%
2018/09/20	1	120.00	3	120.33	120.00	-2	6,626	-0.03%
2018/09/19	1	119.50	1	120.00	119.50	0	6,571	0.00%
2018/09/18	3	118.50	9	119.83	120.00	-6	6,572	-0.09%
2018/09/17	3.2	119.38	9	120.11	120.00	-5.8	6,529	-0.09%
2018/09/14	3	116.67	1	116.50	116.50	2	6,406	0.03%
2018/09/13	1.1	116.44	0	0.00	116.00	1.1	6,389	0.02%
2018/09/12	10.1	116.56	2	117.00	116.50	8.1	6,347	0.13%
2018/09/11	7.1	119.28	3	119.17	118.50	4.1	6,300	0.07%
2018/09/10	5.1	118.62	1	119.50	119.50	4.1	6,288	0.07%
2018/09/07	5.1	119.33	4	120.75	120.50	1.1	6,297	0.02%
2018/09/06	2.1	120.10	2	121.25	121.50	0.1	6,211	0.00%
2018/09/05	16	122.28	4	123.25	122.00	12	6,193	0.19%
2018/09/04	4	123.63	6	124.25	124.00	-2	6,157	-0.03%
2018/09/03	8	120.94	7	122.14	121.50	1	6,137	0.02%
2018/08/31	11	122.55	13	122.04	123.00	-2	6,083	-0.03%
2018/08/30	19	120.68	11	121.86	121.00	8	5,859	0.14%
2018/08/29	5	115.81	21	119.19	118.50	-16	5,525	-0.29%
2018/08/28	1	112.50	18	111.83	112.00	-17	4,938	-0.34%
2018/08/24	2.2	104.77	20	104.75	104.50	-17.9	4,706	-0.38%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/22	0.2	106.00	0	0.00	106.00	0.2	4,803	0.00%
2018/08/17	0.1	105.00	0	0.00	105.00	0.1	4,808	0.00%
2018/08/16	1.1	104.00	0	0.00	103.00	1.1	4,784	0.02%
2018/08/15	1.1	106.44	1	106.00	105.50	0.1	4,796	0.00%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	1.1	105.12	3	105.50	105.00	-1.9	4,806	-0.04%
2018/08/10	2	107.00	0	0.00	106.00	2	4,780	0.04%
2018/08/09	5	108.00	1	108.00	108.00	4	4,758	0.08%
2018/08/08	0	109.50	5	109.40	109.50	-5	4,738	-0.10%
2018/08/07	3	108.00	3	108.00	108.00	0	4,754	0.00%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/31	1	105.00	1	105.00	106.50	0	4,848	0.00%
2018/07/30	10	105.90	6	105.67	104.50	4	4,968	0.08%
2018/07/27	1	108.00	8	107.06	108.00	-7	4,951	-0.14%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/25	0.1	104.00	0	0.00	103.50	0.1	5,140	0.00%
2018/07/24	2	104.00	0	0.00	104.50	2	5,268	0.04%
2018/07/19	1	102.50	0	0.00	103.00	1	5,549	0.02%
2018/07/18	20	104.00	2.5	104.60	105.00	17.5	5,671	0.31%
2018/07/17	5.1	103.65	0	0.00	102.00	5.1	5,749	0.09%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/12	0.2	102.00	0	0.00	101.50	0.2	5,945	0.00%
2018/07/11	0	0.00	1	102.00	102.50	-1	5,949	-0.02%
2018/07/10	1	103.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	3.2	101.89	0	0.00	102.00	3.2	6,078	0.05%
2018/07/06	0.3	99.50	0	0.00	99.20	0.3	6,187	0.00%
2018/07/05	10	98.88	2	101.00	98.90	8	6,144	0.13%
2018/07/04	2	102.25	0	0.00	101.50	2	6,001	0.03%
2018/07/03	1	104.50	2	104.50	104.00	-1	5,982	-0.02%
2018/07/02	2.2	105.03	3	105.67	104.50	-0.9	5,999	-0.01%
2018/06/29	4	107.13	0	0.00	109.50	4	5,980	0.07%
2018/06/28	3.2	107.50	0	0.00	107.00	3.2	5,902	0.05%
2018/06/27	10.2	107.66	2	107.50	107.50	8.2	5,882	0.14%
2018/06/26	4.2	108.40	0	0.00	108.00	4.2	5,854	0.07%
2018/06/22	0.1	111.00	6	110.00	110.50	-5.9	5,854	-0.10%
2018/06/21	0.2	111.50	0	0.00	110.50	0.2	5,847	0.00%
2018/06/20	6.2	111.34	0	0.00	111.00	6.2	5,962	0.10%
2018/06/19	2.2	110.77	0	0.00	110.50	2.2	6,028	0.04%
2018/06/15	3.2	113.21	0	0.00	113.50	3.2	6,015	0.05%
2018/06/13	0	0.00	2	116.50	117.00	-2	6,070	-0.03%
2018/06/12	3	116.50	10	116.05	115.00	-7	6,134	-0.11%
2018/06/11	23	115.48	27	116.74	116.50	-4	6,112	-0.07%
2018/06/07	19	114.00	0	0.00	113.50	19	5,962	0.32%
2018/06/06	0.2	113.50	0	0.00	113.00	0.2	6,038	0.00%
2018/06/05	1.2	112.07	0	0.00	112.00	1.2	6,142	0.02%
2018/06/04	2.1	113.33	0	0.00	114.50	2.1	6,145	0.03%
2018/06/01	1.1	114.05	1	114.00	114.50	0.1	6,148	0.00%
2018/05/31	1.1	111.56	0	0.00	111.00	1.1	6,123	0.02%
2018/05/30	1.1	112.06	0	0.00	112.00	1.1	6,035	0.02%
2018/05/29	0.1	114.50	0	0.00	114.50	0.1	6,049	0.00%
2018/05/28	1.1	115.33	0	0.00	113.50	1.1	6,090	0.02%
2018/05/25	0.1	115.00	1	114.50	115.00	-0.9	6,139	-0.01%
2018/05/24	1.1	112.12	0	0.00	112.50	1.1	6,122	0.02%
2018/05/23	1.1	113.00	0	0.00	112.50	1.1	6,122	0.02%
2018/05/22	1	114.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	3	116.50	117.50	-3	6,146	-0.05%
2018/05/18	0.1	114.50	0	0.00	114.00	0.1	6,069	0.00%
2018/05/17	1.2	114.43	0	0.00	113.50	1.2	6,104	0.02%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/15	0.1	116.00	3	115.50	115.00	-2.9	6,121	-0.05%
2018/05/14	2	115.50	0	0.00	115.50	2	6,168	0.03%
2018/05/11	2.2	114.50	1	116.00	114.00	1.2	6,146	0.02%
2018/05/10	5.2	115.01	3	115.00	115.00	2.2	6,092	0.04%
2018/05/09	1.2	113.57	0	0.00	113.00	1.2	6,041	0.02%
2018/05/08	4	114.63	4	115.25	114.50	0	6,026	0.00%
2018/05/07	1	110.00	4	112.63	112.00	-3	5,916	-0.05%
2018/05/04	0.2	108.00	2	105.50	107.00	-1.9	5,781	-0.03%
2018/05/03	6.2	104.27	0	0.00	104.00	6.2	5,706	0.11%
2018/05/02	0.5	109.00	0	0.00	108.00	0.5	5,589	0.01%
2018/04/30	3.1	107.89	0	0.00	108.00	3.1	5,522	0.06%
2018/04/27	6.1	109.21	1	111.50	110.00	5.1	5,526	0.09%
2018/04/26	0.1	110.50	0	0.00	110.00	0.1	5,608	0.00%
2018/04/25	1	112.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2.1	109.41	2	111.00	111.50	0.1	5,640	0.00%
2018/04/23	8.1	115.37	0	0.00	114.50	8.1	5,572	0.15%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	4.1	119.76	0	0.00	120.00	4.1	5,458	0.08%
2018/04/18	3.1	118.57	3	119.50	120.00	0.1	5,417	0.00%
2018/04/17	1.1	120.05	0	0.00	120.00	1.1	5,419	0.02%
2018/04/16	1.2	121.26	0	0.00	121.50	1.2	5,386	0.02%
2018/04/13	4.3	121.15	0	0.00	120.50	4.3	5,338	0.08%
2018/04/12	5.1	124.29	2	123.50	123.50	3.1	5,212	0.06%
2018/04/11	1.1	127.50	0	0.00	126.50	1.1	5,060	0.02%
2018/04/10	0.4	128.00	0.3	128.00	127.50	0.1	5,064	0.00%
2018/04/09	0.1	128.50	0	0.00	127.50	0.1	5,109	0.00%
2018/04/03	4.1	127.91	1	128.50	128.00	3.1	5,119	0.06%
2018/04/02	1.1	130.00	0	0.00	130.00	1.1	5,126	0.02%
2018/03/31	1.1	130.56	1	131.00	130.50	0.1	5,146	0.00%
2018/03/30	0.1	130.00	2	130.25	130.00	-1.9	5,152	-0.04%
2018/03/29	0.2	130.50	0	0.00	130.00	0.2	5,147	0.00%
2018/03/28	2.2	129.00	3	130.00	128.50	-0.8	5,137	-0.02%
2018/03/27	0.1	132.00	1	132.00	131.50	-0.9	5,139	-0.02%
2018/03/26	6.2	126.31	8	127.00	127.00	-1.8	5,070	-0.04%
2018/03/23	10.2	127.53	1	128.00	128.00	9.2	4,954	0.19%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	4.1	132.51	0	0.00	132.00	4.1	4,792	0.09%
2018/03/19	5	135.00	0	0.00	134.50	5	4,704	0.11%
2018/03/16	0.2	136.50	0	0.00	136.00	0.2	4,649	0.00%
2018/03/15	7.2	136.93	8	136.00	136.50	-0.8	4,569	-0.02%
2018/03/13	9	136.50	1	136.50	137.00	8	4,595	0.17%
2018/03/12	7.2	135.79	1	135.50	135.50	6.2	4,581	0.14%
2018/03/09	8	135.25	1	135.50	135.50	7	4,492	0.16%
2018/03/07	4.1	137.87	1	137.50	137.00	3.1	4,389	0.07%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/05	0	138.50	0	0.00	138.50	0	4,454	0.00%
2018/03/02	0.1	138.50	0	0.00	138.00	0.1	4,494	0.00%
2018/03/01	0.2	140.00	1	140.00	139.50	-0.8	4,601	-0.02%
2018/02/27	1.1	139.95	1	140.50	139.00	0.1	4,674	0.00%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/23	0	0.00	1	138.50	138.00	-1	4,763	-0.02%
2018/02/22	1	136.50	0	0.00	137.50	1	4,908	0.02%
2018/02/21	1	137.00	4	136.75	137.50	-3	4,918	-0.06%
2018/02/09	3	133.17	0	0.00	134.50	3	4,935	0.06%
2018/02/08	2	137.50	0	0.00	137.00	2	4,890	0.04%
2018/02/07	3	138.83	0	0.00	137.00	3	4,959	0.06%
2018/02/06	4	137.38	4	139.88	138.50	0	4,932	0.00%
2018/02/05	0	0.00	1	144.50	145.00	-1	4,842	-0.02%
2018/02/02	1	145.50	1	147.00	147.00	0	4,851	0.00%
2018/01/31	1	147.00	1	146.50	147.00	0	5,023	0.00%
2018/01/30	0	146.00	1	147.00	146.00	-1	5,010	-0.02%
2018/01/29	3	146.33	0	0.00	146.50	3	5,007	0.06%
2018/01/24	2	147.50	2	147.75	148.00	0	5,101	0.00%
2018/01/23	3	147.50	0	0.00	147.50	3	5,113	0.06%
2018/01/22	2	148.00	11	147.82	149.00	-9	4,988	-0.18%
2018/01/19	1	143.50	7	144.14	144.50	-6	4,846	-0.12%
2018/01/18	0	0.00	5	141.90	143.00	-5	4,788	-0.10%
2018/01/17	0	0.00	1	139.00	139.00	-1	4,719	-0.02%
2018/01/16	1	138.50	3.2	139.53	140.00	-2.2	4,687	-0.05%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	3	136.17	0	0.00	136.50	3	4,699	0.06%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	0	0.00	1	139.00	138.50	-1	4,667	-0.02%
2018/01/05	0.1	140.50	3	139.67	140.50	-2.9	5,034	-0.06%
2018/01/04	2	138.75	1	138.50	139.00	1	5,129	0.02%
2018/01/03	6	138.92	2	139.00	139.00	4	5,157	0.08%
2018/01/02	3	141.33	1	142.00	141.00	2	5,128	0.04%