台達電 (2308)-犇亞-網路券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	330.00	3.2	327.75	327.50	-1.2	11,871	-0.01%
2024/05/02	0.1	309.33	2	309.75	309.50	-1.9	11,660	-0.02%
2024/04/30	0	0.00	1.2	323.83	320.50	-1.2	11,552	-0.01%
2024/04/29	1.2	320.83	4	319.38	321.00	-2.8	11,523	-0.02%
2024/04/26	1.4	314.14	1.2	312.13	315.00	0.2	11,528	0.00%
2024/04/25	0	306.00	4	307.88	306.00	-4	11,440	-0.03%
2024/04/24	3.1	303.69	0.1	303.50	304.00	3	11,454	0.03%
2024/04/23	0.1	299.00	0.1	300.00	297.50	0	11,630	0.00%
2024/04/22	0.1	299.00	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	0.5	300.74	3	298.00	298.50	-2.5	11,655	-0.02%
2024/04/18	4	306.99	11	307.27	309.00	-7	11,503	-0.06%
2024/04/17	2.2	297.91	2	296.00	300.50	0.2	11,382	0.00%
2024/04/16	8.2	295.72	0	0.00	293.00	8.2	11,428	0.07%
2024/04/15	2.4	308.31	1	313.50	308.00	1.4	11,364	0.01%
2024/04/12	4.2	318.67	3	317.50	317.00	1.2	11,250	0.01%
2024/04/11	8.3	319.07	0.7	317.71	319.50	7.6	11,177	0.07%
2024/04/10	1.6	332.09	2	331.50	328.00	-0.4	10,983	0.00%
2024/04/09	1.3	332.73	1	330.00	334.00	0.3	10,950	0.00%
2024/04/08	0.1	336.50	1.2	336.67	334.00	-1.1	10,910	-0.01%
2024/04/03	1.4	333.24	2	332.50	332.00	-0.6	10,795	-0.01%
2024/04/02	1.3	332.00	1.5	337.93	338.00	-0.1	10,773	0.00%
2024/04/01	4.5	336.21	2.2	339.59	334.50	2.4	10,704	0.02%
2024/03/29	5	345.90	2	351.74	341.00	3	10,582	0.03%
2024/03/28	1.8	344.77	1.4	345.91	342.50	0.4	10,405	0.00%
2024/03/27	4.2	341.45	4.1	346.66	341.50	0.1	10,303	0.00%
2024/03/26	9	345.16	4	346.63	343.50	5	10,120	0.05%
2024/03/25	14	357.31	5.2	356.27	352.50	8.8	9,830	0.09%
2024/03/22	20	354.45	25.7	353.66	358.00	-5.7	9,577	-0.06%
2024/03/21	7	330.29	16.4	328.06	338.00	-9.3	8,616	-0.11%
2024/03/20	9	317.78	3.1	316.74	316.00	5.9	8,247	0.07%
2024/03/19	5	318.30	30.6	317.08	320.00	-25.6	8,104	-0.32%
2024/03/18	3.1	304.34	1	306.00	306.00	2.1	7,874	0.03%
2024/03/15	4.6	304.73	0	0.00	303.00	4.6	7,937	0.06%
2024/03/14	2.1	311.21	0	0.00	310.50	2.1	7,801	0.03%
2024/03/13	4	314.75	1.1	317.23	314.50	2.9	7,698	0.04%
2024/03/12	6.8	312.16	8	314.38	312.50	-1.2	7,540	-0.02%
2024/03/11	9.9	307.62	1	304.50	308.00	8.9	7,417	0.12%
2024/03/08	3.7	309.78	16.6	309.26	312.00	-12.9	7,338	-0.18%
2024/03/07	2.1	297.26	8.1	298.12	297.00	-6	6,824	-0.09%
2024/03/06	3.1	289.84	18	294.44	295.00	-14.9	6,725	-0.22%
2024/03/05	5.5	291.10	1	292.00	290.50	4.5	6,720	0.07%
2024/03/04	16	295.25	1.3	296.89	293.50	14.7	6,654	0.22%
2024/03/01	0	0.00	0.2	293.47	293.50	-0.2	6,504	0.00%
2024/02/29	0	0.00	1.1	294.41	294.50	-1.1	6,488	-0.02%
2024/02/27	5.2	291.46	0	0.00	289.00	5.2	6,458	0.08%
2024/02/26	0	0.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	3.1	294.15	0	0.00	292.50	3.1	6,404	0.05%
2024/02/22	2	293.49	1	292.50	293.50	1	6,351	0.02%
2024/02/21	0.1	290.50	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	0	0.00	3.1	292.34	292.50	-3.1	6,320	-0.05%
2024/02/19	1	291.50	1	293.00	292.00	0	6,335	0.00%
2024/02/16	3	291.67	9.4	290.44	291.50	-6.4	6,385	-0.10%
2024/02/15	5	283.61	10	292.50	284.50	-5	6,357	-0.08%
2024/02/05	1.2	283.97	2	285.25	287.50	-0.8	6,132	-0.01%
2024/02/02	1	286.00	1	288.00	286.00	0	6,115	0.00%
2024/02/01	0.1	285.00	1	284.50	285.00	-0.9	6,110	-0.02%
2024/01/31	2.2	281.70	1.2	281.17	280.00	1	6,117	0.02%
2024/01/30	8.1	288.73	0.4	290.00	286.00	7.7	5,976	0.13%
2024/01/29	1	291.50	0.1	293.00	293.00	0.9	6,004	0.01%
2024/01/26	1.4	287.93	3	286.83	287.50	-1.6	6,080	-0.03%
2024/01/25	2.2	284.64	1	284.50	284.00	1.2	6,156	0.02%
2024/01/24	1	289.02	0	0.00	289.00	1	6,165	0.02%
2024/01/23	0	0.00	1	294.00	293.50	-1	6,207	-0.02%
2024/01/22	2.2	290.09	0.1	292.00	291.00	2.1	6,166	0.03%
2024/01/19	3.2	283.53	0.2	285.00	285.00	3	6,104	0.05%
2024/01/18	1.2	277.04	0	0.00	277.00	1.2	6,107	0.02%
2024/01/17	4	281.52	0	0.00	279.50	4	6,057	0.07%
2024/01/16	0.6	289.84	0	0.00	289.50	0.6	5,892	0.01%
2024/01/15	0	0.00	0	297.00	295.50	0	5,752	0.00%
2024/01/12	2.1	293.55	0	0.00	293.50	2.1	5,865	0.04%
2024/01/11	1.1	294.05	1	294.50	293.00	0.1	5,862	0.00%
2024/01/10	9.1	289.74	5	291.60	291.00	4.1	5,843	0.07%
2024/01/09	7.7	298.56	0	0.00	295.50	7.7	5,702	0.14%
2024/01/08	1	306.50	5.1	306.80	306.00	-4.1	5,582	-0.07%
2024/01/05	4	304.25	0	0.00	304.50	4	5,659	0.07%
2024/01/04	0	0.00	1	304.50	304.00	-1	5,688	-0.02%
2024/01/03	4	305.63	0	0.00	304.50	4	5,779	0.07%
2024/01/02	2.1	309.76	1.1	310.64	310.00	1	5,754	0.02%
2023/12/29	2	312.50	0	0.00	313.50	2	5,791	0.03%
2023/12/28	2	313.50	1	314.50	313.00	1	5,826	0.02%
2023/12/27	0	0.00	4	313.13	313.00	-4	5,883	-0.07%
2023/12/26	1	310.50	3	311.00	310.50	-2	5,907	-0.03%
2023/12/22	0	0.00	0.2	306.00	305.50	-0.2	6,004	0.00%
2023/12/21	0	0.00	1	303.00	303.50	-1	6,072	-0.02%
2023/12/20	0.1	306.00	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	4	304.25	1	304.00	302.50	3	6,138	0.05%
2023/12/18	2.2	307.68	0	0.00	307.00	2.2	6,178	0.04%
2023/12/15	1.2	314.08	3	312.33	313.00	-1.8	6,146	-0.03%
2023/12/14	1.1	305.18	4	306.25	305.50	-2.9	6,008	-0.05%
2023/12/13	1.1	301.55	2	301.75	303.00	-0.9	6,011	-0.01%
2023/12/12	12.2	303.46	0	0.00	301.00	12.2	5,999	0.20%
2023/12/11	3	309.67	0	0.00	310.50	3	5,934	0.05%
2023/12/08	1	313.00	2	313.25	312.50	-1	5,941	-0.02%
2023/12/07	0	0.00	4.1	312.74	311.00	-4.1	5,973	-0.07%
2023/12/06	0.1	314.50	6	314.25	310.00	-5.9	6,025	-0.10%
2023/12/05	4.1	312.24	5	313.60	310.50	-0.9	6,011	-0.01%
2023/12/04	0	0.00	2	319.75	320.50	-2	5,951	-0.03%
2023/12/01	1	319.00	10	318.80	319.50	-9	6,001	-0.15%
2023/11/30	0	0.00	0.1	318.00	316.50	-0.1	5,996	0.00%
2023/11/29	8	318.13	0.1	320.00	317.00	7.9	5,930	0.13%
2023/11/28	1	318.50	5	318.20	318.50	-4	5,893	-0.07%
2023/11/27	1	315.05	0	0.00	314.50	1	5,879	0.02%
2023/11/24	2	317.75	9.2	317.79	316.50	-7.2	5,880	-0.12%
2023/11/22	2	308.00	0	0.00	307.50	2	5,845	0.03%
2023/11/21	1.1	308.25	3	309.50	310.50	-1.9	5,871	-0.03%
2023/11/20	4	306.50	5	307.40	306.00	-1	5,912	-0.02%
2023/11/17	4	305.50	3	307.00	305.00	1	5,912	0.02%
2023/11/16	3	304.50	1	306.15	305.00	2	5,923	0.03%
2023/11/15	5	306.80	11	307.23	306.50	-6	5,902	-0.10%
2023/11/14	4	297.63	1	298.50	299.50	3	5,918	0.05%
2023/11/13	5.1	301.19	0	0.00	299.50	5.1	5,947	0.09%
2023/11/10	0.1	304.50	2	300.50	303.50	-1.9	5,980	-0.03%
2023/11/09	0	303.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	2	301.25	3	301.50	301.00	-1	6,034	-0.02%
2023/11/07	4	305.50	0.5	306.50	306.00	3.5	6,042	0.06%
2023/11/06	0	310.00	0	0.00	308.00	0	6,106	0.00%
2023/11/03	1	303.50	1.1	302.67	304.00	-0.1	6,010	0.00%
2023/11/02	0	299.00	0	0.00	298.50	0	5,943	0.00%
2023/11/01	5.2	287.85	9	287.00	287.00	-3.8	5,924	-0.06%
2023/10/31	2.1	294.86	0.1	291.50	290.50	2	5,931	0.03%
2023/10/30	1	296.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	1.3	300.85	1.2	297.63	295.00	0.2	6,405	0.00%
2023/10/26	1.4	298.61	1	299.50	298.00	0.4	6,666	0.01%
2023/10/25	2	305.50	0	0.00	305.50	2	6,654	0.03%
2023/10/24	10.1	307.69	0.1	309.50	308.00	10	6,595	0.15%
2023/10/23	0	0.00	0.1	310.00	309.50	-0.1	6,543	0.00%
2023/10/20	2.2	309.77	0	0.00	309.00	2.2	6,628	0.03%
2023/10/17	1	321.50	0	0.00	321.50	1	6,551	0.02%
2023/10/12	1.1	335.14	2	339.00	336.00	-0.9	6,647	-0.01%
2023/10/11	2	338.25	0	0.00	338.50	2	6,721	0.03%
2023/10/06	3	338.83	0	0.00	337.50	3	6,828	0.04%
2023/10/05	4	338.38	0	0.00	338.00	4	6,899	0.06%
2023/10/04	0	333.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0.1	336.50	2	338.72	336.50	-1.9	6,933	-0.03%
2023/10/02	0	0.00	0.1	336.00	335.50	-0.1	6,932	0.00%
2023/09/28	1	323.50	1	325.50	324.50	0	7,020	0.00%
2023/09/27	0.1	323.08	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	1	327.00	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	0.00	0.1	336.00	336.50	-0.1	7,247	0.00%
2023/09/21	0	0.00	0	326.50	325.00	0	7,321	0.00%
2023/09/19	0	0.00	2.2	329.05	330.50	-2.2	7,372	-0.03%
2023/09/18	0.1	336.00	0.1	333.50	330.50	0	7,598	0.00%
2023/09/15	2	341.50	0.2	341.50	340.00	1.8	7,762	0.02%
2023/09/14	2	336.50	0	335.00	338.00	2	7,877	0.03%
2023/09/13	0	332.67	0	0.00	331.50	0	8,001	0.00%
2023/09/12	2	331.25	1	333.00	332.50	1	8,360	0.01%
2023/09/11	2.2	334.28	1.1	331.60	331.50	1.1	8,651	0.01%
2023/09/07	0	0.00	1	344.00	343.00	-1	9,100	-0.01%
2023/09/06	5	345.60	0	0.00	345.00	5	9,296	0.05%
2023/09/05	0	0.00	1.3	347.26	348.50	-1.3	9,306	-0.01%
2023/09/04	3	344.67	1	350.00	346.00	2	9,405	0.02%
2023/09/01	0	0.00	1	347.00	346.00	-1	9,557	-0.01%
2023/08/30	0	0.00	0.3	349.00	346.50	-0.3	9,628	0.00%
2023/08/29	0	0.00	1	344.50	346.50	-1	9,712	-0.01%
2023/08/28	3	342.17	0.1	341.00	342.50	2.9	9,696	0.03%
2023/08/25	4	348.50	0	0.00	345.50	4	9,795	0.04%
2023/08/24	0	0.00	8	355.00	357.00	-8	9,803	-0.08%
2023/08/23	3.1	348.41	1.1	349.59	348.00	2	9,787	0.02%
2023/08/22	1	349.00	0	0.00	349.50	1	9,963	0.01%
2023/08/21	2.1	341.56	0.2	342.50	343.00	1.9	10,001	0.02%
2023/08/18	5.1	342.76	2	338.75	341.50	3.1	9,988	0.03%
2023/08/17	3	348.33	0.3	349.50	348.00	2.7	9,892	0.03%
2023/08/16	0	0.00	1	350.00	350.00	-1	9,820	-0.01%
2023/08/15	2	351.25	1	359.00	351.50	1	9,831	0.01%
2023/08/14	0	0.00	0.5	350.00	350.50	-0.5	9,822	-0.01%
2023/08/11	1.1	357.18	1	355.00	357.00	0.1	9,848	0.00%
2023/08/10	4	349.63	5	349.00	351.50	-1	9,791	-0.01%
2023/08/09	2	357.25	0	0.00	357.50	2	9,727	0.02%
2023/08/08	2	358.50	0	0.00	360.50	2	9,738	0.02%
2023/08/07	2	363.75	1	368.50	363.50	1	9,713	0.01%
2023/08/04	3	361.33	0	0.00	361.50	3	9,620	0.03%
2023/08/02	20.1	375.34	15	365.30	361.00	5.1	9,505	0.05%
2023/08/01	2	366.02	2.2	370.05	372.50	-0.2	9,159	0.00%
2023/07/31	5	371.90	5.2	382.99	365.50	-0.2	8,946	0.00%
2023/07/28	0.2	368.00	1	366.00	366.50	-0.9	8,651	-0.01%
2023/07/27	1	358.00	2	360.00	358.50	-1	8,573	-0.01%
2023/07/25	1	365.00	0.1	368.50	364.00	1	8,722	0.01%
2023/07/24	0	0.00	0	361.50	361.00	0	8,664	0.00%
2023/07/21	0	0.00	1	359.50	359.50	-1	8,724	-0.01%
2023/07/20	0	0.00	0.2	358.17	356.50	-0.2	8,725	0.00%
2023/07/19	1.7	357.82	0	0.00	357.00	1.7	8,726	0.02%
2023/07/18	0.4	365.50	0.2	366.00	365.50	0.2	8,706	0.00%
2023/07/17	0.2	367.33	1.1	368.95	368.50	-1	8,665	-0.01%
2023/07/14	2	368.00	1	369.50	368.00	1	8,671	0.01%
2023/07/13	4	379.87	2.1	377.33	370.50	1.9	8,592	0.02%
2023/07/12	1	362.99	2	362.25	363.00	-1	8,481	-0.01%
2023/07/11	5.2	358.92	1.6	356.28	359.50	3.6	8,712	0.04%
2023/07/07	0.4	351.75	0	0.00	348.00	0.4	8,645	0.00%
2023/07/06	0.1	355.94	1.1	355.60	354.00	-1	8,604	-0.01%
2023/07/05	3.1	365.52	2	366.25	366.00	1.1	8,456	0.01%
2023/07/04	3	363.50	2	365.31	367.00	1	8,386	0.01%
2023/07/03	0.1	359.65	1.2	362.33	362.50	-1	8,333	-0.01%
2023/06/30	1	341.59	1.6	342.83	344.50	-0.5	8,191	-0.01%
2023/06/29	1.2	349.67	1	351.50	349.50	0.2	8,124	0.00%
2023/06/27	4.2	348.51	2	351.75	345.00	2.2	8,099	0.03%
2023/06/26	6.1	348.84	4.1	350.72	348.00	2	8,031	0.02%
2023/06/21	1	364.00	1.1	363.00	364.00	-0.1	7,849	0.00%
2023/06/20	1.1	371.09	0	0.00	369.00	1.1	7,663	0.01%
2023/06/19	1	370.00	1.1	365.09	375.50	-0.1	7,520	0.00%
2023/06/16	6	379.50	1.2	380.92	371.50	4.8	7,356	0.06%
2023/06/15	2	369.00	3.5	369.05	370.00	-1.5	6,961	-0.02%
2023/06/14	2.2	352.45	10	347.25	353.00	-7.8	6,673	-0.12%
2023/06/13	2	347.50	1.3	341.11	343.00	0.7	6,422	0.01%
2023/06/12	3	337.67	1.5	337.84	336.00	1.6	6,199	0.03%
2023/06/09	0.1	325.00	0	0.00	323.00	0.1	6,062	0.00%
2023/06/08	0	0.00	4.2	327.50	325.00	-4.2	6,008	-0.07%
2023/06/07	2	326.00	2.8	325.07	328.50	-0.8	5,959	-0.01%
2023/06/06	1	317.50	0	0.00	316.00	1	5,807	0.02%
2023/06/05	1	319.50	11.1	317.55	319.50	-10.1	5,826	-0.17%
2023/06/02	1	312.00	1	315.00	315.00	0	5,989	0.00%
2023/06/01	0	0.00	0.4	316.50	316.50	-0.4	5,949	-0.01%
2023/05/31	0	0.00	2.2	314.67	316.50	-2.2	5,947	-0.04%
2023/05/30	0.4	314.00	0	0.00	314.00	0.4	5,850	0.01%
2023/05/29	3.3	317.41	5.1	317.73	315.50	-1.8	5,880	-0.03%
2023/05/26	0	0.00	3.1	313.55	318.00	-3.1	5,899	-0.05%
2023/05/25	6	306.00	0	0.00	308.00	6	5,791	0.10%
2023/05/24	0	0.00	0.3	305.00	305.00	-0.3	5,783	-0.01%
2023/05/23	5	304.70	0	0.00	302.50	5	5,777	0.09%
2023/05/22	1	304.00	1	306.00	305.50	0	5,764	0.00%
2023/05/19	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/18	0	0.00	0.9	307.59	306.50	-0.9	5,779	-0.01%
2023/05/17	0	0.00	4	304.00	305.00	-4	5,729	-0.07%
2023/05/16	0.4	300.00	0	0.00	300.50	0.4	5,684	0.01%
2023/05/12	0	0.00	1	298.00	297.50	-1	5,716	-0.02%
2023/05/11	0	0.00	1	298.00	297.00	-1	5,780	-0.02%
2023/05/10	0.1	301.50	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.3	304.00	0	0.00	304.00	0.3	5,846	0.01%
2023/05/08	0.2	305.50	1	305.03	305.50	-0.8	5,872	-0.01%
2023/05/05	0.1	302.50	4	300.25	303.00	-3.9	5,953	-0.07%
2023/05/04	1	304.00	0.4	300.50	304.00	0.6	6,033	0.01%
2023/05/02	1	297.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0	0.00	1	298.94	300.00	-1	6,268	-0.02%
2023/04/27	2	295.79	0	0.00	295.50	2	6,235	0.03%
2023/04/26	2.1	293.02	0.1	295.00	294.00	2	6,241	0.03%
2023/04/25	3.1	296.38	1	301.60	297.00	2.1	6,177	0.03%
2023/04/24	1.1	302.07	0.1	303.50	302.50	1	6,173	0.02%
2023/04/21	0	0.00	1	303.00	303.00	-1	6,200	-0.02%
2023/04/20	0	0.00	0.4	306.50	306.50	-0.4	6,150	-0.01%
2023/04/19	0	0.00	1	308.00	305.50	-1	6,182	-0.02%
2023/04/18	1	308.00	1	308.00	307.50	0	6,219	0.00%
2023/04/17	6.1	310.74	1	309.50	310.00	5.1	6,239	0.08%
2023/04/14	8.2	315.45	7	318.97	314.50	1.2	6,200	0.02%
2023/04/13	1	298.00	1	299.50	300.50	0	5,923	0.00%
2023/04/12	1	298.00	0	0.00	298.50	1	5,907	0.02%
2023/04/07	0	0.00	0.6	293.50	294.00	-0.6	5,841	-0.01%
2023/03/31	0	0.00	1.2	300.33	301.00	-1.2	5,773	-0.02%
2023/03/27	0	0.00	0	299.50	300.00	0	5,663	0.00%
2023/03/24	0	0.00	15.1	300.04	300.50	-15.1	5,686	-0.27%
2023/03/23	1	292.05	1	295.00	294.50	0	5,641	0.00%
2023/03/22	1	297.00	5	296.00	295.00	-4	5,693	-0.07%
2023/03/21	0	0.00	5	293.00	293.00	-5	5,745	-0.09%
2023/03/17	2	287.50	0	0.00	286.50	2	5,758	0.03%
2023/03/16	20	286.50	1	288.50	286.50	19	5,757	0.33%
2023/03/15	0	289.50	1	288.50	289.00	-1	5,803	-0.02%
2023/03/14	4.1	285.62	0	0.00	285.00	4.1	5,821	0.07%
2023/03/10	5	289.91	2	290.75	290.00	3	5,743	0.05%
2023/03/08	1.3	297.95	8	299.00	298.50	-6.7	5,826	-0.11%
2023/03/07	4	302.87	4.1	301.36	301.50	0	5,820	0.00%
2023/03/06	1	290.00	0	0.00	290.00	1	5,662	0.02%
2023/03/02	3	288.17	1.2	289.50	289.50	1.8	5,714	0.03%
2023/03/01	1	284.17	1	290.00	289.50	0	5,716	0.00%
2023/02/24	2	288.75	0.5	288.50	286.50	1.5	5,699	0.03%
2023/02/23	5.3	290.38	1.2	290.50	290.00	4.1	5,649	0.07%
2023/02/22	2.1	291.50	0.1	291.50	290.00	2	5,588	0.04%
2023/02/21	1.5	296.00	0	0.00	297.50	1.5	5,550	0.03%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0.2	297.00	2.1	296.56	299.00	-1.9	5,823	-0.03%
2023/02/15	1.1	292.54	1	292.00	293.00	0.1	5,936	0.00%
2023/02/14	2	293.75	2	294.75	294.00	0	5,917	0.00%
2023/02/13	0	0.00	3	294.17	294.00	-3	5,943	-0.05%
2023/02/10	0	0.00	2	294.00	294.00	-2	5,965	-0.03%
2023/02/09	7.1	291.77	0.1	291.37	292.00	7	5,975	0.12%
2023/02/08	1.1	296.00	0.3	296.10	296.00	0.9	5,896	0.01%
2023/02/07	1.3	295.23	0	0.00	296.00	1.3	5,855	0.02%
2023/02/06	2.2	297.45	4.5	298.67	297.00	-2.3	5,927	-0.04%
2023/02/03	0	0.00	2	300.25	301.50	-2	5,966	-0.03%
2023/02/02	1.1	297.50	2.1	296.70	298.00	-1	5,943	-0.02%
2023/02/01	2	292.50	6	292.17	294.50	-4	5,918	-0.07%
2023/01/31	2	287.00	6	289.25	289.00	-4	5,901	-0.07%
2023/01/30	12	289.25	0.2	287.50	288.50	11.8	5,870	0.20%
2023/01/17	2	286.09	0	0.00	286.00	2	5,796	0.03%
2023/01/16	1	282.50	4	282.88	281.50	-3	5,822	-0.05%
2023/01/12	4.3	278.86	0	0.00	277.00	4.3	5,840	0.07%
2023/01/11	0	0.00	3	285.50	286.00	-3	5,798	-0.05%
2023/01/10	3	281.83	6	283.92	283.50	-3	5,843	-0.05%
2023/01/09	0	0.00	5.3	278.75	283.00	-5.3	5,912	-0.09%
2023/01/06	4.5	274.03	1	273.00	272.00	3.5	5,888	0.06%
2023/01/05	4	281.38	0	0.00	278.50	4	5,870	0.07%
2023/01/04	2	282.75	0	0.00	284.00	2	5,910	0.03%
2022/12/30	1.5	287.50	0	0.00	286.50	1.5	6,022	0.02%
2022/12/29	1	279.50	3	280.33	281.00	-2	6,145	-0.03%
2022/12/28	1.1	280.23	1	282.50	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	5.1	285.12	284.00	-5.1	6,224	-0.08%
2022/12/23	2	279.75	0	0.00	281.00	2	6,314	0.03%
2022/12/22	1	287.00	1	285.50	286.50	0	6,337	0.00%
2022/12/21	2	283.00	0	0.00	283.50	2	6,394	0.03%
2022/12/20	1.1	287.64	0	0.00	283.00	1.1	6,408	0.02%
2022/12/19	1	289.00	0	0.00	290.00	1	6,432	0.02%
2022/12/16	1.2	290.17	0	291.00	291.00	1.2	6,428	0.02%
2022/12/15	1	294.50	5	295.20	295.50	-4	6,382	-0.06%
2022/12/14	4	291.25	2	294.25	295.50	2	6,367	0.03%
2022/12/13	1	288.50	3	294.83	291.50	-2	6,326	-0.03%
2022/12/12	1	290.50	1	292.53	293.50	0	6,268	0.00%
2022/12/09	2	293.25	0	0.00	294.50	2	6,337	0.03%
2022/12/08	0	0.00	0.6	294.50	294.50	-0.6	6,341	-0.01%
2022/12/07	2	293.25	0	0.00	294.50	2	6,355	0.03%
2022/12/06	1.3	298.85	1.4	300.36	301.00	-0.1	6,334	0.00%
2022/12/05	0.2	302.00	0	0.00	302.50	0.2	6,325	0.00%
2022/12/02	1	305.00	1	304.00	305.00	0	6,404	0.00%
2022/12/01	3	303.17	3	305.67	305.00	0	6,403	0.00%
2022/11/30	1	298.00	0	0.00	302.00	1	6,349	0.02%
2022/11/28	1.1	293.00	1	294.00	293.00	0.1	6,246	0.00%
2022/11/25	0	0.00	1	302.50	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	3.3	299.48	302.00	-3.3	6,203	-0.05%
2022/11/23	1	295.50	1	297.00	295.50	0	6,181	0.00%
2022/11/22	1	289.50	0	0.00	293.50	1	6,208	0.02%
2022/11/18	0	0.00	0.8	291.25	293.00	-0.8	6,158	-0.01%
2022/11/17	0	0.00	1	291.00	292.00	-1	6,157	-0.02%
2022/11/16	0.3	288.50	2.2	292.33	288.50	-1.9	6,191	-0.03%
2022/11/15	2	291.00	4.1	289.96	293.00	-2.1	6,108	-0.03%
2022/11/14	1	285.50	1	285.00	285.50	0	5,980	0.00%
2022/11/11	0	0.00	6.8	281.21	283.50	-6.8	5,919	-0.11%
2022/11/10	0.1	271.00	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	1	273.50	0.1	274.50	274.00	0.9	5,787	0.02%
2022/11/08	0	0.00	1.2	274.87	274.00	-1.2	5,811	-0.02%
2022/11/03	1	266.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	1	268.00	0	0.00	268.50	1	5,982	0.02%
2022/11/01	0.5	260.00	0	260.00	261.00	0.5	5,890	0.01%
2022/10/31	1	256.50	1	257.50	257.50	0	5,861	0.00%
2022/10/25	1	258.03	0	0.00	259.50	1	5,989	0.02%
2022/10/20	0.1	262.50	0.1	265.00	265.50	0	5,987	0.00%
2022/10/17	0	0.00	1.5	267.69	268.50	-1.5	5,911	-0.02%
2022/10/14	1.1	267.57	0	0.00	266.00	1.1	5,871	0.02%
2022/10/13	0.4	267.93	0	0.00	268.00	0.4	5,867	0.01%
2022/10/11	1	260.00	1.5	263.68	264.50	-0.5	5,770	-0.01%
2022/10/07	1	277.00	2.4	277.16	275.00	-1.4	5,720	-0.02%
2022/10/06	1	274.00	3.1	277.61	278.50	-2.1	5,778	-0.04%
2022/10/05	0	0.00	14.6	269.35	269.50	-14.6	5,777	-0.25%
2022/10/04	1	256.00	1	256.00	258.50	0	5,738	0.00%
2022/09/30	0	0.00	0.1	253.00	253.00	-0.1	5,806	0.00%
2022/09/29	0	0.00	0.3	254.00	252.50	-0.3	5,831	-0.01%
2022/09/27	1	261.00	0	0.00	262.00	1	5,842	0.02%
2022/09/26	1	260.50	1.6	262.50	260.50	-0.6	5,877	-0.01%
2022/09/23	0	0.00	0.1	269.00	266.50	-0.1	5,917	0.00%
2022/09/22	0	0.00	1	268.50	270.00	-1	5,978	-0.02%
2022/09/16	1	264.50	0.1	265.50	264.50	0.9	6,157	0.01%
2022/09/15	1	266.00	1	271.00	270.50	0	6,167	0.00%
2022/09/14	1.1	267.09	10	270.00	268.00	-8.9	6,154	-0.14%
2022/09/13	1	268.50	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0	0.00	1	271.00	270.00	-1	6,119	-0.02%
2022/09/08	1	268.00	5	263.90	268.00	-4	6,155	-0.06%
2022/09/07	0	0.00	1	255.00	257.00	-1	6,129	-0.02%
2022/09/06	1	257.00	0	0.00	257.50	1	6,134	0.02%
2022/09/05	2	256.50	1	258.50	255.50	1	6,141	0.02%
2022/09/02	2	254.50	0	0.00	255.00	2	6,164	0.03%
2022/09/01	2.7	258.61	1	256.50	258.50	1.7	6,131	0.03%
2022/08/31	2	260.00	0	0.00	263.00	2	6,065	0.03%
2022/08/26	0.2	268.00	0	0.00	268.00	0.2	5,979	0.00%
2022/08/24	0.6	267.50	0	0.00	267.00	0.6	5,926	0.01%
2022/08/23	1	266.50	2	266.00	266.00	-1	5,986	-0.02%
2022/08/19	20	272.50	0	0.00	272.50	20	5,988	0.33%
2022/08/17	0.2	271.50	0	0.00	272.50	0.2	6,006	0.00%
2022/08/16	1	272.00	0	0.00	272.50	1	5,963	0.02%
2022/08/15	0	0.00	22.1	273.42	274.00	-22.1	5,951	-0.37%
2022/08/12	12.2	267.25	0	0.00	267.00	12.2	5,913	0.21%
2022/08/11	0	0.00	31	271.77	272.50	-31	5,864	-0.53%
2022/08/10	0	0.00	0	266.00	272.00	0	5,811	0.00%
2022/08/09	30.2	265.15	1	267.00	265.00	29.2	5,751	0.51%
2022/08/04	1	260.00	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0.1	261.00	2	262.00	264.00	-1.9	5,587	-0.03%
2022/08/02	2	259.00	1.1	259.41	258.50	0.9	5,541	0.02%
2022/07/29	1.3	258.39	1	263.50	258.00	0.3	5,489	0.01%
2022/07/28	0	0.00	6	260.75	262.00	-6	5,405	-0.11%
2022/07/27	0	0.00	2	254.00	254.00	-2	5,264	-0.04%
2022/07/25	0	0.00	7	250.00	250.50	-7	5,270	-0.13%
2022/07/22	0.7	246.50	0	0.00	248.00	0.7	5,269	0.01%
2022/07/21	0	0.00	2	252.00	250.00	-2	5,285	-0.04%
2022/07/20	0	0.00	1	250.00	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	1	247.50	246.00	-1	5,358	-0.02%
2022/07/18	0.1	245.00	0.2	244.50	245.00	-0.1	5,388	0.00%
2022/07/15	0	0.00	4	245.63	245.00	-4	5,331	-0.08%
2022/07/13	1	242.00	1.8	241.01	239.50	-0.8	5,153	-0.02%
2022/07/07	0	0.00	15.2	217.96	221.00	-15.2	4,883	-0.31%
2022/07/06	2	214.00	0	0.00	210.50	2	4,852	0.04%
2022/07/04	5.1	217.02	0	0.00	219.00	5.1	4,779	0.11%
2022/07/01	0.2	221.50	0	0.00	221.50	0.2	4,772	0.00%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	5	225.00	0	0.00	227.50	5	4,712	0.11%
2022/06/22	0	0.00	2	229.00	226.50	-2	4,468	-0.04%
2022/06/21	0	0.00	1	231.00	232.50	-1	4,482	-0.02%
2022/06/17	0	0.00	4.5	224.39	227.00	-4.5	4,446	-0.10%
2022/06/16	0	230.50	20	230.75	227.50	-20	4,419	-0.45%
2022/06/14	10	225.00	0	0.00	228.50	10	4,547	0.22%
2022/06/13	12.1	228.00	0	0.00	228.00	12.1	4,603	0.26%
2022/06/02	0	0.00	1	238.50	236.50	-1	5,069	-0.02%
2022/05/31	0.1	240.00	0	0.00	241.50	0.1	5,179	0.00%
2022/05/30	0	0.00	10	238.00	238.50	-10	5,154	-0.19%
2022/05/27	0	0.00	1	230.50	231.50	-1	5,161	-0.02%
2022/05/25	2	220.00	0	0.00	222.50	2	5,406	0.04%
2022/05/24	1.1	223.38	0	0.00	220.00	1.1	5,433	0.02%
2022/05/18	0	0.00	1	229.00	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	1	225.50	225.00	-1	5,392	-0.02%
2022/05/16	2	223.75	0	0.00	223.00	2	5,391	0.04%
2022/05/13	1	220.50	0	0.00	221.00	1	5,479	0.02%
2022/05/12	1.8	220.16	0	0.00	218.50	1.8	5,516	0.03%
2022/05/11	1.4	222.75	0	0.00	223.50	1.4	5,557	0.03%
2022/05/06	1	233.99	1	233.00	234.00	0	5,644	0.00%
2022/05/04	0	242.00	0	0.00	241.00	0	5,679	0.00%
2022/04/29	0	0.00	1	248.00	250.00	-1	5,700	-0.02%
2022/04/27	2.1	245.95	0	0.00	245.00	2.1	5,696	0.04%
2022/04/26	0.2	245.00	0	0.00	252.00	0.2	5,658	0.00%
2022/04/25	2.7	239.02	1	237.00	236.50	1.7	5,558	0.03%
2022/04/22	0.1	246.50	0	0.00	246.00	0.1	5,492	0.00%
2022/04/20	0.1	250.00	0	0.00	251.00	0.1	5,559	0.00%
2022/04/19	0.3	250.67	0	0.00	247.50	0.3	5,593	0.01%
2022/04/18	0.2	248.50	0	0.00	247.50	0.2	5,687	0.00%
2022/04/15	1.2	249.70	0	0.00	249.50	1.2	5,744	0.02%
2022/04/14	0.2	254.00	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	0.2	256.00	1	255.50	255.50	-0.8	5,895	-0.01%
2022/04/12	2.3	250.35	0	0.00	248.50	2.3	6,001	0.04%
2022/04/11	0	256.50	0	0.00	250.50	0	6,165	0.00%
2022/04/08	2	260.25	2	261.00	261.00	0	6,171	0.00%
2022/04/07	10	260.00	0	0.00	261.00	10	6,140	0.16%
2022/04/01	0	266.00	10	267.00	268.50	-10	6,052	-0.16%
2022/03/30	0	0.00	1	268.00	268.00	-1	6,023	-0.02%
2022/03/29	0.2	265.18	0	0.00	266.00	0.2	6,009	0.00%
2022/03/28	11.1	262.09	0	0.00	265.00	11.1	5,983	0.19%
2022/03/25	0.1	268.00	0	0.00	268.00	0.1	5,976	0.00%
2022/03/24	0	0.00	1	265.50	266.50	-1	5,949	-0.02%
2022/03/23	0	0.00	5	264.40	264.50	-5	5,966	-0.08%
2022/03/22	1.1	261.05	1	262.00	262.00	0.1	6,010	0.00%
2022/03/21	0	0.00	2	263.75	261.00	-2	6,015	-0.03%
2022/03/18	1.4	256.74	1	261.50	256.00	0.4	5,994	0.01%
2022/03/17	0.2	259.42	13	260.19	260.50	-12.9	5,919	-0.22%
2022/03/16	1.2	247.77	1	254.00	249.00	0.2	5,902	0.00%
2022/03/15	3.3	252.59	0	0.00	251.50	3.3	5,896	0.06%
2022/03/14	2.2	259.05	0	0.00	257.50	2.2	5,859	0.04%
2022/03/11	0	0.00	2	261.00	262.00	-2	5,846	-0.03%
2022/03/10	0	0.00	1	253.00	254.50	-1	5,727	-0.02%
2022/03/09	1	238.50	1	241.00	241.50	0	5,639	0.00%
2022/03/08	1.1	239.86	0	0.00	235.50	1.1	5,627	0.02%
2022/03/07	0.1	249.00	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	1.1	255.64	1	256.00	254.50	0.1	5,476	0.00%
2022/03/03	3	256.33	0	0.00	256.00	3	5,476	0.05%
2022/03/01	0.2	253.00	1	251.00	256.50	-0.8	5,442	-0.01%
2022/02/25	4.2	248.17	0	0.00	246.50	4.2	5,352	0.08%
2022/02/24	2.3	254.74	0	0.00	253.50	2.3	5,188	0.04%
2022/02/22	1.1	256.14	1	257.00	257.00	0.1	5,131	0.00%
2022/02/21	1.2	259.17	0	0.00	260.00	1.2	5,160	0.02%
2022/02/18	0.1	262.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	0	0.00	1	261.50	261.00	-1	5,306	-0.02%
2022/02/16	0.1	259.50	0	0.00	258.50	0.1	5,301	0.00%
2022/02/15	1	252.54	0	0.00	253.50	1	5,291	0.02%
2022/02/14	13.5	257.13	0	0.00	256.00	13.5	5,230	0.26%
2022/02/11	2.1	266.06	0	0.00	265.50	2.1	5,213	0.04%
2022/02/09	0	0.00	1	268.50	269.50	-1	5,236	-0.02%
2022/02/08	1.1	270.96	1	270.50	269.00	0.1	5,328	0.00%
2022/01/26	0	269.00	1	269.00	268.00	-1	5,277	-0.02%
2022/01/25	0.1	268.42	0	0.00	269.00	0.1	5,366	0.00%
2022/01/24	1.1	269.95	0	0.00	272.00	1.1	5,462	0.02%
2022/01/21	0.1	272.50	1	272.00	272.50	-1	5,584	-0.02%
2022/01/20	0.1	270.50	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	2.1	275.71	3	276.00	275.00	-1	5,660	-0.02%
2022/01/18	0.2	275.95	6	274.08	274.00	-5.8	5,689	-0.10%
2022/01/17	0.1	272.00	2.1	272.74	273.50	-2	5,740	-0.04%
2022/01/14	2.1	269.11	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	6.5	277.72	0	0.00	277.00	6.5	5,810	0.11%
2022/01/12	6	282.25	0	0.00	282.00	6	5,855	0.10%
2022/01/11	3	285.34	3	286.83	287.00	0	5,922	0.00%
2022/01/10	0.2	280.00	0	0.00	283.50	0.2	5,990	0.00%
2022/01/07	2	285.50	0.2	285.50	283.00	1.8	6,036	0.03%
2022/01/06	0	0.00	0.2	290.00	291.00	-0.2	6,082	0.00%
2022/01/05	2	292.00	1.3	300.20	290.50	0.8	6,030	0.01%
2022/01/04	2	295.25	11.7	291.39	297.00	-9.7	5,941	-0.16%
2022/01/03	1.5	280.55	1.1	279.45	282.00	0.5	5,736	0.01%
2021/12/30	0.2	276.00	0	0.00	275.00	0.2	5,703	0.00%
2021/12/29	0	0.00	1	280.00	278.00	-1	5,763	-0.02%
2021/12/28	1	277.00	0.1	276.00	277.50	0.9	5,852	0.02%
2021/12/27	0	273.50	1	272.50	275.50	-1	5,913	-0.02%
2021/12/24	0	0.00	1.1	270.97	270.50	-1.1	5,941	-0.02%
2021/12/23	0.1	267.00	1	269.00	270.00	-1	6,021	-0.02%
2021/12/22	0	0.00	2	267.00	265.50	-2	6,077	-0.03%
2021/12/20	1.1	265.93	1	264.00	264.00	0.1	6,207	0.00%
2021/12/16	1	266.00	0	0.00	266.00	1	6,256	0.02%
2021/12/15	0.2	267.00	0	0.00	267.50	0.2	6,311	0.00%
2021/12/14	0.3	267.00	0	0.00	269.00	0.3	6,378	0.00%
2021/12/13	0	268.50	0.5	269.29	270.00	-0.5	6,378	-0.01%
2021/12/10	2	270.00	0	270.50	271.00	2	6,400	0.03%
2021/12/09	0.2	267.50	4.1	264.24	269.00	-3.9	6,351	-0.06%
2021/12/08	1	261.01	0.1	264.00	261.00	0.9	6,361	0.01%
2021/12/07	0	0.00	1.1	263.45	263.00	-1.1	6,367	-0.02%
2021/12/06	1	261.00	0	0.00	261.00	1	6,362	0.02%
2021/12/03	2	262.25	0	0.00	261.50	2	6,370	0.03%
2021/12/02	0	0.00	2.1	260.26	261.50	-2.1	6,385	-0.03%
2021/12/01	0	0.00	0.2	257.50	258.00	-0.2	6,380	0.00%
2021/11/30	2	256.75	1.3	256.88	256.00	0.7	6,421	0.01%
2021/11/29	1	250.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	0.1	253.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/24	1	257.00	4	257.50	256.00	-3	6,515	-0.05%
2021/11/23	2	256.50	1	255.00	255.00	1	6,547	0.02%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/17	0	259.50	6	260.50	261.50	-6	6,621	-0.09%
2021/11/16	1	256.49	0	0.00	256.00	1	6,622	0.02%
2021/11/15	1.1	260.05	0	0.00	260.00	1.1	6,688	0.02%
2021/11/12	1	261.50	0	0.00	261.00	1	6,832	0.01%
2021/11/11	3.1	260.32	0	0.00	259.00	3.1	6,996	0.04%
2021/11/10	0.1	265.00	3.1	266.02	265.00	-3	7,023	-0.04%
2021/11/09	4	265.50	7.2	264.82	266.00	-3.2	7,005	-0.05%
2021/11/08	8	259.81	1	259.50	259.50	7	6,981	0.10%
2021/11/05	1	262.00	5.1	260.14	262.00	-4.1	6,943	-0.06%
2021/11/04	0	254.00	3	253.84	253.50	-3	6,851	-0.04%
2021/11/03	3.2	247.87	0	0.00	247.00	3.2	6,809	0.05%
2021/11/02	3	255.33	10	257.35	252.00	-7	6,775	-0.10%
2021/11/01	0.1	256.50	7.3	250.90	257.50	-7.2	6,677	-0.11%
2021/10/29	5.1	246.60	2	250.00	245.00	3.1	6,571	0.05%
2021/10/28	0	0.00	1	254.00	252.50	-1	6,545	-0.02%
2021/10/27	0.1	243.50	0	0.00	244.50	0.1	6,488	0.00%
2021/10/26	8.1	245.76	9	246.61	244.50	-0.9	6,511	-0.01%
2021/10/22	12.1	247.14	0	0.00	244.00	12.1	6,498	0.19%
2021/10/21	4	252.88	1	254.00	253.00	3	6,467	0.05%
2021/10/20	5	255.40	1	252.50	254.50	4	6,446	0.06%
2021/10/19	2	250.75	2	257.00	259.00	0	6,348	0.00%
2021/10/18	0	0.00	2	249.75	249.50	-2	6,260	-0.03%
2021/10/15	2.2	238.71	3.2	240.20	240.00	-0.9	6,152	-0.02%
2021/10/14	5.2	239.65	0.2	238.50	235.50	5.1	6,115	0.08%
2021/10/13	0	0.00	1	249.50	246.50	-1	6,163	-0.02%
2021/10/12	1	244.50	0	0.00	247.00	1	6,208	0.02%
2021/10/08	0	0.00	0.2	251.75	250.50	-0.2	6,432	0.00%
2021/10/07	0	250.50	3	249.00	248.50	-3	6,677	-0.04%
2021/10/06	3	245.33	0	0.00	244.50	3	6,838	0.04%
2021/10/05	1	243.00	2	244.50	245.00	-1	6,788	-0.01%
2021/10/04	1.1	241.91	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	1.1	250.43	1	248.00	248.00	0.1	6,663	0.00%
2021/09/29	3.1	248.02	0	0.00	248.50	3.1	6,538	0.05%
2021/09/28	0.1	252.50	0	254.00	252.50	0.1	6,485	0.00%
2021/09/24	1	260.00	0.1	262.50	260.00	0.9	6,478	0.01%
2021/09/23	0	0.00	1	252.50	251.50	-1	6,459	-0.02%
2021/09/22	2.2	250.67	2	245.00	250.00	0.2	6,483	0.00%
2021/09/17	3	256.17	4	257.00	256.00	-1	6,393	-0.02%
2021/09/15	1	260.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	2	263.29	0	0.00	263.50	2	6,446	0.03%
2021/09/10	0.1	269.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/07	0	271.50	0	0.00	271.50	0	6,535	0.00%
2021/09/06	1	272.50	3	273.33	273.50	-2	6,572	-0.03%
2021/09/02	0.2	269.50	3	269.50	268.50	-2.9	6,505	-0.04%
2021/09/01	0	270.50	0.1	272.00	272.00	-0.1	6,509	0.00%
2021/08/31	2.2	270.33	1	267.00	270.50	1.2	6,447	0.02%
2021/08/30	1	277.00	0	0.00	279.50	1	6,302	0.02%
2021/08/27	0	279.00	0	0.00	279.00	0	6,324	0.00%
2021/08/26	0	0.00	1.2	279.88	276.50	-1.2	6,330	-0.02%
2021/08/25	1	277.01	2.1	273.81	277.50	-1.1	6,329	-0.02%
2021/08/24	0.1	270.00	2	270.50	268.00	-2	6,301	-0.03%
2021/08/23	4	267.38	5	266.10	270.00	-1	6,332	-0.02%
2021/08/20	6.2	266.24	0	271.50	263.00	6.2	6,313	0.10%
2021/08/19	0	0.00	3	270.83	269.00	-3	6,388	-0.05%
2021/08/18	2	255.71	3	263.33	267.00	-1	6,264	-0.02%
2021/08/17	2.2	266.16	1	269.50	262.00	1.2	6,120	0.02%
2021/08/13	0.1	272.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	1.1	277.46	0	0.00	276.50	1.1	6,034	0.02%
2021/08/11	0.1	280.28	1	279.50	280.00	-0.9	6,028	-0.01%
2021/08/10	3.2	279.59	1.1	280.00	278.00	2.1	6,107	0.03%
2021/08/09	1	280.00	1	279.50	281.50	0	6,164	0.00%
2021/08/06	0.1	286.50	0	0.00	285.00	0.1	6,230	0.00%
2021/08/05	2	286.50	0	0.00	287.00	2	6,349	0.03%
2021/08/04	0	286.50	0	0.00	286.50	0	6,560	0.00%
2021/08/03	1	284.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	2.1	285.79	0	0.00	287.00	2.1	6,630	0.03%
2021/07/30	1.1	288.50	0	289.50	287.00	1.1	6,670	0.02%
2021/07/28	4.3	289.23	0	0.00	292.00	4.3	6,843	0.06%
2021/07/27	5.2	295.27	0	0.00	292.00	5.2	6,954	0.07%
2021/07/26	4.2	300.01	1.1	300.45	299.00	3.1	7,031	0.04%
2021/07/23	1	303.50	1	306.00	304.00	0	7,221	0.00%
2021/07/22	3	307.33	0	0.00	303.00	3	7,307	0.04%
2021/07/21	1.1	301.00	0	0.00	306.00	1.1	7,336	0.01%
2021/07/20	4.1	299.51	9.5	301.92	300.00	-5.4	7,312	-0.07%
2021/07/19	14.2	305.36	4	305.00	308.00	10.2	7,352	0.14%
2021/07/16	7	318.07	0.2	319.50	319.50	6.9	7,368	0.09%
2021/07/15	14.4	325.10	21.3	325.69	320.50	-6.9	7,429	-0.09%
2021/07/14	13.3	316.38	7.2	313.58	323.00	6.1	7,510	0.08%
2021/07/13	2	302.00	4.1	307.83	307.00	-2.1	7,306	-0.03%
2021/07/12	4.1	298.74	1	298.50	299.50	3.1	7,147	0.04%
2021/07/09	2.1	295.53	2	296.00	295.00	0.1	7,204	0.00%
2021/07/08	3.3	299.40	2.3	303.24	301.50	1	7,236	0.01%
2021/07/07	1	303.46	0	0.00	303.50	1	7,260	0.01%
2021/07/06	0.1	302.50	0	0.00	303.50	0.1	7,341	0.00%
2021/07/05	0	302.50	2	303.50	304.00	-2	7,396	-0.03%
2021/07/02	1	304.50	2	302.75	299.00	-1	7,426	-0.01%
2021/07/01	2.1	299.95	0	0.00	297.50	2.1	7,406	0.03%
2021/06/30	1.1	302.45	0	0.00	303.00	1.1	7,452	0.01%
2021/06/29	0	0.00	1	298.50	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	0	295.00	297.00	0	7,553	0.00%
2021/06/25	0	0.00	5.3	294.24	295.00	-5.3	7,636	-0.07%
2021/06/24	3.1	290.51	0.1	291.50	290.00	3	7,589	0.04%
2021/06/23	1	296.00	1	295.00	296.00	0	7,550	0.00%
2021/06/22	0	0.00	1	300.50	296.00	-1	7,564	-0.01%
2021/06/21	2	295.25	1	299.50	294.00	1	7,547	0.01%
2021/06/18	1	301.00	0	0.00	299.50	1	7,535	0.01%
2021/06/17	0	0.00	0.1	300.00	299.50	-0.1	7,434	0.00%
2021/06/16	0	0.00	2	303.00	303.00	-2	7,548	-0.03%
2021/06/15	2	302.00	2	304.00	302.00	0	7,627	0.00%
2021/06/11	0	0.00	0	295.00	296.50	0	7,614	0.00%
2021/06/09	0	0.00	1.3	297.11	295.00	-1.3	7,788	-0.02%
2021/06/07	0	0.00	1.3	297.00	297.00	-1.3	8,083	-0.02%
2021/06/03	0.2	297.00	1	298.00	297.00	-0.8	8,421	-0.01%
2021/06/02	0	0.00	4	297.38	298.50	-4	8,510	-0.05%
2021/06/01	2	295.50	2	295.50	297.00	0	8,612	0.00%
2021/05/31	0	291.00	3	294.67	296.00	-3	8,755	-0.03%
2021/05/28	1.4	292.25	0.2	291.50	291.50	1.2	8,813	0.01%
2021/05/27	1.5	286.43	1.2	289.92	293.50	0.3	8,955	0.00%
2021/05/26	0	0.00	1	290.00	290.00	-1	9,116	-0.01%
2021/05/25	0.1	287.50	2	289.00	290.00	-2	9,278	-0.02%
2021/05/24	1	283.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	5	287.50	14	287.71	289.00	-9	9,496	-0.09%
2021/05/20	0	0.00	2	282.00	281.00	-2	9,525	-0.02%
2021/05/19	0	0.00	1	275.00	273.50	-1	9,565	-0.01%
2021/05/18	13.2	273.66	4.3	271.39	274.50	8.9	9,817	0.09%
2021/05/17	1.2	269.68	1.2	265.36	266.50	0	10,280	0.00%
2021/05/14	1	267.99	1.2	269.00	266.50	-0.1	10,532	0.00%
2021/05/13	4	268.25	1.1	269.38	264.50	2.9	10,530	0.03%
2021/05/12	2.4	259.49	2.1	253.20	265.00	0.4	10,497	0.00%
2021/05/11	5.6	273.59	12	271.67	271.00	-6.4	10,427	-0.06%
2021/05/10	0	290.75	1	291.00	287.50	-1	10,349	-0.01%
2021/05/07	0	292.75	2.2	289.14	293.50	-2.2	10,556	-0.02%
2021/05/06	1.1	276.36	3	280.67	283.00	-1.9	10,604	-0.02%
2021/05/05	3.3	289.36	0	0.00	283.50	3.3	10,605	0.03%
2021/05/04	3.6	294.26	3.1	299.57	291.50	0.5	10,601	0.00%
2021/05/03	2.1	305.92	0	304.00	306.50	2.1	10,520	0.02%
2021/04/29	4.2	305.35	7	310.07	302.50	-2.8	10,571	-0.03%
2021/04/28	1.1	302.77	4	302.63	305.50	-2.9	10,525	-0.03%
2021/04/27	0	301.00	1	301.00	302.00	-1	10,594	-0.01%
2021/04/26	1	297.03	1.1	297.10	298.00	0	10,649	0.00%
2021/04/23	3	294.67	1	295.50	297.00	2	11,017	0.02%
2021/04/22	7.1	295.21	0.4	298.00	293.00	6.7	11,200	0.06%
2021/04/21	7.1	301.94	0	0.00	301.00	7.1	11,269	0.06%
2021/04/20	0	0.00	4.9	305.70	307.50	-4.9	11,321	-0.04%
2021/04/19	0	0.00	6	296.33	298.00	-6	11,243	-0.05%
2021/04/16	1.3	293.91	2	293.00	296.50	-0.7	11,421	-0.01%
2021/04/15	1	288.50	1	292.50	295.50	0	11,843	0.00%
2021/04/14	1.2	289.39	4	289.75	291.50	-2.9	12,150	-0.02%
2021/04/13	2	293.00	3	294.50	292.00	-1	12,554	-0.01%
2021/04/12	1.1	293.48	5	292.50	291.00	-4	12,759	-0.03%
2021/04/09	0	0.00	0	299.00	299.00	0	12,786	0.00%
2021/04/08	0	0.00	2	298.00	297.00	-2	12,809	-0.02%
2021/04/07	2	296.75	1	298.00	298.50	1	12,818	0.01%
2021/04/06	1	299.00	3	300.15	298.00	-2	12,773	-0.02%
2021/04/01	1	290.05	3	294.67	295.50	-2	12,726	-0.02%
2021/03/31	2	292.50	0.1	293.00	288.00	1.9	12,593	0.01%
2021/03/30	4	289.88	6.2	290.89	292.50	-2.2	12,538	-0.02%
2021/03/26	1	287.00	1	286.51	288.00	0	12,493	0.00%
2021/03/25	0	283.50	0	0.00	284.00	0	12,538	0.00%
2021/03/24	0.2	285.44	0	0.00	285.50	0.2	12,556	0.00%
2021/03/23	0	287.50	1.1	287.59	288.00	-1	12,582	-0.01%
2021/03/22	0	0.00	0	287.00	287.00	0	12,608	0.00%
2021/03/19	6	285.17	2	286.50	283.00	4	12,739	0.03%
2021/03/18	0	0.00	3.2	289.02	288.00	-3.2	12,699	-0.03%
2021/03/17	0	0.00	0	283.75	284.00	0	12,670	0.00%
2021/03/16	0	0.00	4	281.63	282.00	-4	12,653	-0.03%
2021/03/15	3.1	279.65	1	279.00	277.50	2.1	12,623	0.02%
2021/03/12	0	0.00	0	283.00	282.00	0	12,679	0.00%
2021/03/11	4	280.63	4.1	274.14	281.50	-0.1	12,777	0.00%
2021/03/10	1.3	265.77	0	0.00	265.00	1.3	12,730	0.01%
2021/03/09	4.2	262.69	6	264.67	263.50	-1.8	12,665	-0.01%
2021/03/08	3	275.67	2	276.25	270.50	1	12,526	0.01%
2021/03/05	1.8	276.53	0	0.00	275.00	1.8	12,528	0.01%
2021/03/04	2.2	281.16	1	280.55	281.00	1.2	12,597	0.01%
2021/03/03	3.1	285.05	1	287.10	289.00	2.1	12,531	0.02%
2021/03/02	1.1	288.25	4	292.63	288.00	-2.9	12,523	-0.02%
2021/02/26	2.1	285.62	1	288.00	280.50	1.1	12,443	0.01%
2021/02/25	9	291.39	4	297.38	294.50	5	12,163	0.04%
2021/02/24	2.2	297.17	1	298.50	294.00	1.2	12,077	0.01%
2021/02/23	1	297.50	4	300.50	303.00	-3	11,987	-0.03%
2021/02/22	5	300.81	4	304.00	301.00	1	11,955	0.01%
2021/02/19	4	299.63	3.2	300.25	300.00	0.8	11,887	0.01%
2021/02/18	9.2	306.99	19.5	309.89	306.00	-10.3	11,834	-0.09%
2021/02/17	3.3	291.75	14.2	297.42	299.50	-10.9	11,619	-0.09%
2021/02/05	11.1	279.84	3	281.85	280.50	8.1	11,080	0.07%
2021/02/04	2	285.75	2	286.00	287.00	0	10,881	0.00%
2021/02/03	2.1	283.59	5	287.00	284.00	-2.9	10,819	-0.03%
2021/02/02	4.1	287.51	10	288.00	286.00	-5.9	10,738	-0.06%
2021/02/01	1	283.50	3	283.83	285.00	-2	10,605	-0.02%
2021/01/29	2	289.50	4	295.75	282.50	-2	10,611	-0.02%
2021/01/28	3	287.17	0.1	285.50	287.50	3	10,465	0.03%
2021/01/27	0.1	287.50	0	0.00	287.50	0.1	10,350	0.00%
2021/01/26	3	290.50	1	289.00	289.00	2	10,236	0.02%
2021/01/22	5	292.30	1	299.50	291.00	4	10,248	0.04%
2021/01/21	4.1	297.50	4	295.25	299.00	0.1	10,109	0.00%
2021/01/20	1	293.50	5	297.00	294.50	-4	10,044	-0.04%
2021/01/19	7.1	295.32	2	296.00	294.00	5.1	9,992	0.05%
2021/01/18	8.1	288.27	3	289.00	289.50	5.1	9,867	0.05%
2021/01/15	2.2	301.51	4	303.75	299.50	-1.8	9,503	-0.02%
2021/01/14	11.3	305.37	3	304.50	306.00	8.3	9,217	0.09%
2021/01/13	10.1	312.31	2	311.50	312.50	8.1	8,987	0.09%
2021/01/12	10	317.16	2	317.75	314.00	8	8,809	0.09%
2021/01/11	6.1	308.20	20.2	309.30	313.00	-14.1	8,579	-0.16%
2021/01/08	12.3	316.67	7	318.06	310.00	5.2	8,383	0.06%
2021/01/07	11.1	308.69	10	314.80	316.00	1.1	7,990	0.01%
2021/01/06	19	294.00	10	293.20	298.00	9	7,644	0.12%
2021/01/05	15.1	277.32	7	275.36	276.50	8.1	7,261	0.11%
2021/01/04	8.1	267.02	8	267.00	265.00	0.1	7,118	0.00%
2020/12/31	8	262.56	9	263.21	263.00	-1	7,043	-0.01%
2020/12/30	1	259.50	2	258.00	260.00	-1	7,019	-0.01%
2020/12/29	3	254.67	1	255.50	255.50	2	7,001	0.03%
2020/12/28	0	254.00	5	254.00	254.50	-5	7,092	-0.07%
2020/12/25	1	250.00	1	250.00	249.00	0	7,102	0.00%
2020/12/24	2	248.75	0	0.00	247.50	2	7,141	0.03%
2020/12/23	2	247.75	0	0.00	248.00	2	7,158	0.03%
2020/12/22	5	250.70	2	256.50	247.00	3	7,235	0.04%
2020/12/21	11	255.05	13	253.54	258.00	-2	7,255	-0.03%
2020/12/18	1	249.00	1	248.50	248.00	0	7,213	0.00%
2020/12/16	1.1	249.73	1.1	249.90	248.00	0.1	7,098	0.00%
2020/12/15	6	247.83	8	247.19	245.50	-2	7,097	-0.03%
2020/12/14	1	245.50	1	246.50	246.00	0	6,941	0.00%
2020/12/11	1	245.50	1	248.00	250.50	0	6,871	0.00%
2020/12/10	5	247.20	3	248.00	248.00	2	6,838	0.03%
2020/12/09	6	251.25	4	251.13	251.00	2	6,814	0.03%
2020/12/08	11	247.74	4	249.50	249.00	7	6,771	0.10%
2020/12/07	11	254.86	14	256.64	250.00	-3	6,635	-0.05%
2020/12/04	6	244.33	7.2	244.07	247.00	-1.2	6,466	-0.02%
2020/12/03	7.2	235.84	6	234.17	237.00	1.2	6,338	0.02%
2020/12/02	6.9	231.13	8	230.25	232.00	-1.1	6,322	-0.02%
2020/12/01	6.1	225.85	5.4	227.09	227.00	0.7	6,360	0.01%
2020/11/30	8	225.56	8.2	225.07	224.50	-0.2	6,277	0.00%
2020/11/27	7.1	219.44	6.2	219.11	220.00	0.9	6,122	0.02%
2020/11/26	7	213.64	10	213.40	216.00	-3	6,102	-0.05%
2020/11/25	3	210.00	2	211.50	207.50	1	6,072	0.02%
2020/11/24	4.6	208.85	5	209.90	209.50	-0.4	6,033	-0.01%
2020/11/23	2	212.50	1.9	212.37	212.00	0.1	6,041	0.00%
2020/11/20	4.1	206.28	4.2	207.29	209.00	-0.1	5,974	0.00%
2020/11/19	8	207.25	12	206.79	208.00	-4	5,955	-0.07%
2020/11/18	5.3	202.62	4	203.13	203.00	1.3	5,913	0.02%
2020/11/17	5	203.70	6	204.58	205.50	-1	6,011	-0.02%
2020/11/16	5	201.00	5	201.90	202.00	0	6,079	0.00%
2020/11/13	8.4	199.17	4	200.13	200.50	4.4	6,028	0.07%
2020/11/12	7	199.57	9	199.61	202.00	-2	6,023	-0.03%
2020/11/11	1	195.00	7	195.29	195.00	-6	5,885	-0.10%
2020/11/10	7	193.50	4	194.00	193.00	3	5,866	0.05%
2020/11/09	1	196.50	1	198.50	197.50	0	5,906	0.00%
2020/11/06	11	195.14	22.3	195.48	194.50	-11.3	6,009	-0.19%
2020/11/05	11	189.36	8	189.75	189.50	3	5,996	0.05%
2020/11/04	6	190.33	10	189.70	192.00	-4	5,991	-0.07%
2020/11/03	8	187.69	5	188.30	188.00	3	6,046	0.05%
2020/11/02	22.1	185.80	12	185.67	188.00	10.1	6,107	0.17%
2020/10/30	2	192.00	4	195.88	190.00	-2	6,184	-0.03%
2020/10/29	7	195.71	1.2	195.50	195.00	5.8	6,153	0.09%
2020/10/28	13.2	200.84	9	201.83	200.50	4.2	6,284	0.07%
2020/10/27	5	199.07	4	198.00	203.00	1	6,435	0.02%
2020/10/26	4	195.25	9	194.83	194.50	-5	6,622	-0.08%
2020/10/23	10	192.65	6	192.58	192.00	4	6,806	0.06%
2020/10/22	6.1	195.07	5	195.20	194.50	1.1	6,914	0.02%
2020/10/21	8	196.69	3	197.50	196.50	5	7,035	0.07%
2020/10/20	6	196.08	6	196.50	196.50	0	7,119	0.00%
2020/10/19	8	195.56	6	196.83	196.50	2	7,184	0.03%
2020/10/16	5	195.10	11	195.32	195.00	-6	7,338	-0.08%
2020/10/15	3	194.67	2	195.00	194.50	1	7,424	0.01%
2020/10/14	1	194.50	2	195.25	194.00	-1	7,457	-0.01%
2020/10/13	11.2	193.56	7	193.86	194.50	4.2	7,575	0.06%
2020/10/12	5	194.40	5	195.60	196.00	0	7,604	0.00%
2020/10/08	6	191.33	9	192.17	193.00	-3	7,574	-0.04%
2020/10/07	11	189.95	4	191.13	191.00	7	7,607	0.09%
2020/10/05	2	189.75	4	189.75	189.50	-2	7,735	-0.03%
2020/09/30	3	187.50	3	187.00	189.00	0	7,780	0.00%
2020/09/29	0.1	184.50	0	0.00	185.00	0.1	7,853	0.00%
2020/09/28	6	180.48	7	180.50	182.50	-1	7,926	-0.01%
2020/09/25	15	179.17	13	178.69	176.50	2	8,133	0.02%
2020/09/24	5	182.50	7	182.71	183.00	-2	8,207	-0.02%
2020/09/21	5	190.90	5	191.50	190.00	0	8,367	0.00%
2020/09/18	0	0.00	1	191.00	191.00	-1	8,586	-0.01%
2020/09/17	1	190.50	1	191.50	191.00	0	8,638	0.00%
2020/09/16	3	190.00	3	190.33	191.00	0	8,829	0.00%
2020/09/15	1	189.50	1	190.00	188.50	0	8,983	0.00%
2020/09/11	7	186.71	7	187.00	187.50	0	9,408	0.00%
2020/09/08	0	0.00	5	183.70	184.50	-5	9,664	-0.05%
2020/09/07	2.2	180.45	10	182.65	182.00	-7.8	9,760	-0.08%
2020/09/04	5	185.60	2	188.00	186.00	3	9,838	0.03%
2020/09/03	0	0.00	4	192.25	191.50	-4	9,881	-0.04%
2020/09/02	5	190.00	0	0.00	189.50	5	10,189	0.05%
2020/09/01	4.1	187.46	2	190.50	190.50	2.1	10,200	0.02%
2020/08/31	7.2	192.79	0	0.00	189.00	7.2	10,210	0.07%
2020/08/28	1	194.50	1	194.49	194.00	0	10,300	0.00%
2020/08/27	3.1	193.20	0	0.00	193.50	3.1	10,476	0.03%
2020/08/26	5	195.80	4	196.63	197.00	1	10,533	0.01%
2020/08/25	1	195.50	2	198.00	195.50	-1	10,654	-0.01%
2020/08/24	10	195.80	9.1	195.74	197.00	0.9	10,689	0.01%
2020/08/21	1	190.00	1	195.00	191.00	0	10,666	0.00%
2020/08/20	2.1	197.11	6	195.92	190.50	-3.9	10,526	-0.04%
2020/08/19	3.2	203.13	2	203.75	200.00	1.2	10,394	0.01%
2020/08/18	2.7	201.69	0	0.00	201.50	2.7	10,373	0.03%
2020/08/17	1	203.00	1	204.00	204.00	0	10,355	0.00%
2020/08/14	1	201.50	1	201.50	201.50	0	10,369	0.00%
2020/08/13	2	199.25	4	201.38	201.50	-2	10,366	-0.02%
2020/08/12	16	197.09	15	198.00	198.50	1	10,322	0.01%
2020/08/11	4.2	201.64	3	204.00	199.50	1.2	10,220	0.01%
2020/08/10	1	201.50	1	202.50	201.50	0	10,180	0.00%
2020/08/07	0	200.50	0.2	200.50	200.50	-0.2	10,186	0.00%
2020/08/06	0.5	204.00	0	0.00	204.50	0.5	10,203	0.00%
2020/08/05	3	203.83	0.3	204.50	204.50	2.8	10,186	0.03%
2020/08/04	3	207.00	2	207.50	207.50	1	10,090	0.01%
2020/08/03	9	203.61	17	203.44	202.50	-8	9,991	-0.08%
2020/07/31	7	200.00	13	199.73	200.00	-6	9,801	-0.06%
2020/07/30	6	197.50	8	195.25	197.50	-2	9,591	-0.02%
2020/07/29	6	191.00	3.1	191.65	191.00	2.9	9,357	0.03%
2020/07/28	3	188.00	3	189.00	187.00	0	9,273	0.00%
2020/07/27	6	188.00	2.5	188.10	188.50	3.5	9,361	0.04%
2020/07/24	4.5	186.50	6.5	184.96	184.50	-2	9,299	-0.02%
2020/07/23	5.7	189.65	3	192.50	190.00	2.7	9,220	0.03%
2020/07/22	6.5	191.39	8	189.00	192.50	-1.5	9,198	-0.02%
2020/07/21	6	185.58	5	186.20	185.50	1	9,011	0.01%
2020/07/20	2.7	182.48	6	183.75	182.00	-3.3	8,932	-0.04%
2020/07/17	10	184.35	4	186.00	184.00	6	8,887	0.07%
2020/07/16	4	183.25	5.6	184.49	185.00	-1.6	8,791	-0.02%
2020/07/15	1.2	184.25	2.2	185.50	184.50	-1	8,756	-0.01%
2020/07/14	5.4	184.22	4	184.88	185.00	1.4	8,739	0.02%
2020/07/13	5	186.00	1	185.00	186.50	4	8,712	0.05%
2020/07/10	7.3	180.02	15	181.00	183.50	-7.7	8,784	-0.09%
2020/07/09	9	181.00	4	181.88	180.50	5	8,750	0.06%
2020/07/08	10	178.50	8	178.44	179.50	2	8,643	0.02%
2020/07/07	3.5	176.21	3.5	177.36	175.00	0	8,588	0.00%
2020/07/06	8.5	174.82	7	174.43	176.50	1.5	8,511	0.02%
2020/07/03	7	168.57	10	169.10	169.50	-3	8,319	-0.04%
2020/07/02	8	165.31	11	165.45	165.50	-3	8,224	-0.04%
2020/07/01	13	169.58	19	169.74	169.50	-6	8,169	-0.07%
2020/06/30	7.7	168.22	9	169.22	167.50	-1.4	8,096	-0.02%
2020/06/29	18	168.42	13	168.08	168.50	5	8,034	0.06%
2020/06/24	13.7	168.27	15	169.27	168.00	-1.3	7,845	-0.02%
2020/06/23	7	168.86	12	169.29	170.00	-5	7,789	-0.06%
2020/06/22	9	167.39	15	166.87	169.00	-6	7,631	-0.08%
2020/06/19	11	165.95	10.7	164.64	166.50	0.3	7,541	0.00%
2020/06/18	8.5	161.76	9	162.00	162.50	-0.5	7,329	-0.01%
2020/06/17	7.9	157.36	7	157.71	159.00	0.9	7,188	0.01%
2020/06/16	10	156.75	19	156.66	157.00	-9	7,248	-0.12%
2020/06/15	9	154.61	8	154.75	153.00	1	7,265	0.01%
2020/06/12	8	154.88	8	154.81	155.00	0	7,240	0.00%
2020/06/11	11.2	157.03	13	158.19	156.50	-1.8	7,220	-0.02%
2020/06/10	16	160.63	14	160.14	160.50	2	7,181	0.03%
2020/06/09	23	160.13	20	160.03	159.00	3	7,355	0.04%
2020/06/08	5	153.80	7	154.43	155.00	-2	7,223	-0.03%
2020/06/05	4	153.13	8	153.50	153.50	-4	7,217	-0.06%
2020/06/04	13	152.31	14	152.75	152.50	-1	7,195	-0.01%
2020/06/03	12	150.21	11	149.05	151.50	1	7,156	0.01%
2020/06/02	7	144.29	18	145.22	145.00	-11	6,973	-0.16%
2020/06/01	5	142.30	7	141.79	144.00	-2	6,888	-0.03%
2020/05/29	7	138.29	3	138.50	138.00	4	6,749	0.06%
2020/05/28	3	139.33	4	139.75	139.00	-1	6,715	-0.01%
2020/05/27	7	140.29	8	140.69	141.00	-1	6,761	-0.01%
2020/05/26	3	139.83	4	140.63	140.00	-1	6,808	-0.01%
2020/05/25	8	138.69	9	138.83	139.50	-1	6,827	-0.01%
2020/05/22	5	140.10	2	141.50	138.00	3	6,852	0.04%
2020/05/21	16	140.88	16	141.22	141.50	0	6,869	0.00%
2020/05/20	6	140.33	6	140.92	141.00	0	6,857	0.00%
2020/05/19	6	140.58	8	140.75	141.00	-2	6,855	-0.03%
2020/05/18	9	137.94	10	138.30	137.00	-1	6,816	-0.01%
2020/05/15	11	138.18	11	138.91	138.50	0	6,829	0.00%
2020/05/14	14	140.89	15	141.20	140.00	-1	6,788	-0.01%
2020/05/13	12	138.29	14.2	138.32	140.50	-2.2	6,751	-0.03%
2020/05/12	11	137.09	10	138.00	137.00	1	6,687	0.02%
2020/05/11	8	140.50	8	140.69	140.00	0	6,679	0.00%
2020/05/08	5	139.90	4	140.25	140.00	1	6,704	0.01%
2020/05/07	9	138.72	9	138.83	139.00	0	6,695	0.00%
2020/05/06	7	137.71	8	138.25	138.50	-1	6,732	-0.01%
2020/05/05	19	138.18	17	138.47	139.00	2	6,692	0.03%
2020/05/04	10	136.35	14	138.36	136.00	-4	6,700	-0.06%
2020/04/30	19	141.08	24	141.21	140.00	-5	6,627	-0.08%
2020/04/29	3	137.00	4	136.75	138.00	-1	6,460	-0.02%
2020/04/28	4	134.75	6	134.83	135.00	-2	6,480	-0.03%
2020/04/27	7	133.64	7	133.71	133.50	0	6,652	0.00%
2020/04/24	5	130.30	5	130.60	131.00	0	6,727	0.00%
2020/04/23	5	130.30	6	131.50	129.50	-1	6,769	-0.01%
2020/04/22	9	128.00	6	128.58	131.00	3	6,800	0.04%
2020/04/21	7	130.07	11	130.32	128.50	-4	6,834	-0.06%
2020/04/20	4	131.25	1	131.50	131.00	3	6,824	0.04%
2020/04/17	0	0.00	3	136.00	134.50	-3	6,786	-0.04%
2020/04/16	5	134.10	5	134.30	134.00	0	6,778	0.00%
2020/04/15	17	135.94	21	135.79	136.50	-4	6,857	-0.06%
2020/04/14	11	130.77	18	129.56	132.00	-7	6,752	-0.10%
2020/04/13	2	126.50	3.2	126.31	125.00	-1.2	6,728	-0.02%
2020/04/10	12	127.79	10	128.00	128.00	2	6,762	0.03%
2020/04/09	3.1	125.34	3.2	125.66	125.00	-0.1	6,768	0.00%
2020/04/08	15	125.60	8.1	125.75	125.00	6.9	6,739	0.10%
2020/04/06	6	117.09	5	117.80	119.00	1	6,804	0.01%
2020/04/01	1	119.00	0	0.00	120.00	1	6,727	0.01%
2020/03/31	1	120.50	4	120.75	120.50	-3	6,725	-0.04%
2020/03/27	2	121.72	4	120.75	118.00	-2	6,654	-0.03%
2020/03/26	1	120.01	2	120.75	120.00	-1	6,631	-0.01%
2020/03/25	3	118.50	20	118.50	119.00	-17	6,698	-0.25%
2020/03/24	0	117.00	15	117.17	115.00	-15	6,667	-0.22%
2020/03/23	9	111.95	4	111.38	112.50	5	6,714	0.07%
2020/03/20	12	116.41	11	116.27	117.50	1	6,693	0.01%
2020/03/19	8	111.81	5	113.00	111.00	3	6,643	0.05%
2020/03/18	3	116.00	2	116.00	115.00	1	6,604	0.02%
2020/03/17	10.2	116.24	8	116.50	115.50	2.2	6,554	0.03%
2020/03/16	3	119.00	2.1	119.90	118.00	0.9	6,460	0.01%
2020/03/13	15.1	116.83	13	116.81	120.00	2.1	6,356	0.03%
2020/03/12	17	127.88	13	126.50	123.50	4	6,073	0.07%
2020/03/11	7	133.79	5	134.20	133.00	2	5,867	0.03%
2020/03/10	7	134.00	8	133.69	133.00	-1	5,832	-0.02%
2020/03/09	4.2	135.58	22	135.57	133.00	-17.8	5,776	-0.31%
2020/03/06	7	139.21	6	139.25	138.50	1	5,654	0.02%
2020/03/05	2	141.75	5	141.60	142.50	-3	5,654	-0.05%
2020/03/04	2	139.00	2	138.75	140.00	0	5,743	0.00%
2020/03/03	3	139.00	3	139.00	138.00	0	5,843	0.00%
2020/03/02	2.1	138.50	4	138.38	138.00	-1.9	5,835	-0.03%
2020/02/27	3	140.83	5	140.70	140.00	-2	5,910	-0.03%
2020/02/26	7	141.71	7	141.79	142.00	0	5,842	0.00%
2020/02/25	7	140.71	8	140.81	141.00	-1	5,806	-0.02%
2020/02/24	5	141.60	3	142.00	141.50	2	5,792	0.03%
2020/02/21	4	143.38	5.2	144.31	144.50	-1.2	5,787	-0.02%
2020/02/20	3	144.00	8	144.44	144.00	-5	5,860	-0.09%
2020/02/19	8	143.50	2	144.00	143.50	6	5,833	0.10%
2020/02/18	3	143.00	4	142.88	142.00	-1	5,914	-0.02%
2020/02/17	6	144.50	4	144.50	144.50	2	5,893	0.03%
2020/02/14	7	144.71	5.1	145.23	146.50	1.9	5,939	0.03%
2020/02/13	2	144.25	13.2	144.86	145.50	-11.2	5,910	-0.19%
2020/02/12	26	143.39	21	143.67	144.00	5	5,916	0.08%
2020/02/11	42	142.99	15.4	142.85	142.50	26.6	5,928	0.45%
2020/02/10	7	142.21	7	142.29	143.00	0	6,084	0.00%
2020/02/07	9	144.11	35	143.64	143.50	-26	6,221	-0.42%
2020/02/06	8	146.13	13	146.35	147.00	-5	6,445	-0.08%
2020/02/05	9	144.72	7	144.64	145.50	2	6,521	0.03%
2020/02/04	19	141.32	12	142.38	142.50	7	6,507	0.11%
2020/02/03	6	139.83	12	139.29	140.50	-6	6,618	-0.09%
2020/01/31	40.1	143.66	13	144.38	143.00	27.1	6,656	0.41%
2020/01/30	11	145.41	21	147.02	143.00	-10	6,897	-0.14%
2020/01/20	14	152.46	6	152.42	152.50	8	6,756	0.12%
2020/01/17	1	151.50	4	151.50	152.00	-3	6,685	-0.04%
2020/01/16	3	149.83	11	149.64	151.00	-8	6,757	-0.12%
2020/01/15	12	149.17	3	148.83	148.50	9	6,755	0.13%
2020/01/14	7	150.21	16	150.84	151.00	-9	6,760	-0.13%
2020/01/13	11	149.95	8	151.63	149.50	3	6,828	0.04%
2020/01/10	11	150.86	4	151.38	151.00	7	6,891	0.10%
2020/01/09	18	151.47	18	151.86	152.00	0	6,880	0.00%
2020/01/08	1	147.50	1	148.50	148.00	0	6,866	0.00%
2020/01/07	7	149.29	9	148.78	149.00	-2	6,885	-0.03%
2020/01/06	12	149.29	8	149.56	149.00	4	7,018	0.06%
2020/01/03	15	150.13	20	150.85	151.50	-5	7,172	-0.07%
2020/01/02	8	150.75	4	151.75	151.00	4	7,145	0.06%
2019/12/31	13	151.92	10	152.30	151.50	3	7,212	0.04%
2019/12/30	11.1	150.96	12	151.17	152.00	-0.9	7,322	-0.01%
2019/12/27	4	147.50	2	148.00	148.00	2	7,179	0.03%
2019/12/26	7	145.86	1	146.00	146.00	6	7,226	0.08%
2019/12/25	2	146.75	3	147.17	147.00	-1	7,334	-0.01%
2019/12/24	14	146.43	4	146.75	146.50	10	7,488	0.13%
2019/12/23	13	147.58	16	147.84	148.50	-3	7,697	-0.04%
2019/12/20	23.2	148.34	18	148.75	146.50	5.2	8,017	0.06%
2019/12/19	3.3	150.15	6	150.17	150.50	-2.7	8,048	-0.03%
2019/12/18	4	149.50	3	149.83	150.00	1	8,014	0.01%
2019/12/17	15.5	147.79	18	148.14	149.50	-2.5	8,012	-0.03%
2019/12/16	27.5	147.82	25	148.14	148.50	2.5	7,995	0.03%
2019/12/13	13.5	143.91	19	144.76	145.50	-5.5	7,920	-0.07%
2019/12/12	9	143.06	2	143.24	143.00	7	7,841	0.09%
2019/12/11	10	141.50	11	142.23	142.50	-1	7,878	-0.01%
2019/12/10	22	141.66	23	141.98	142.50	-1	7,874	-0.01%
2019/12/09	13.3	142.39	13	142.69	143.00	0.3	7,882	0.00%
2019/12/06	19	140.84	20.2	141.33	141.50	-1.2	7,794	-0.02%
2019/12/05	7	140.64	15	140.90	140.50	-8	7,745	-0.10%
2019/12/04	23	139.80	13	140.23	140.00	10	7,709	0.13%
2019/12/03	9	140.00	21	140.95	141.50	-12	7,734	-0.16%
2019/12/02	2	140.00	1	140.00	140.50	1	7,742	0.01%
2019/11/29	23	140.80	17	141.18	140.00	6	7,695	0.08%
2019/11/28	3	140.83	23	140.98	142.00	-20	7,588	-0.26%
2019/11/27	8	139.31	5.1	139.49	139.00	2.9	7,523	0.04%
2019/11/26	6	139.42	10	139.45	138.50	-4	7,516	-0.05%
2019/11/25	2	138.50	1	139.00	138.50	1	7,374	0.01%
2019/11/22	2	137.00	3	138.17	138.50	-1	7,445	-0.01%
2019/11/21	6	135.50	10	135.75	137.50	-4	7,509	-0.05%
2019/11/20	14	137.71	3	137.50	137.00	11	7,488	0.15%
2019/11/19	6	138.58	17.3	138.95	139.50	-11.3	7,466	-0.15%
2019/11/18	3	135.00	1	135.00	136.50	2	7,375	0.03%
2019/11/15	16	133.75	11	134.64	133.50	5	7,406	0.07%
2019/11/14	12	134.92	13	135.04	134.50	-1	7,315	-0.01%
2019/11/13	11	136.45	3	137.17	135.50	8	7,322	0.11%
2019/11/12	9	137.94	14	138.68	138.50	-5	7,271	-0.07%
2019/11/11	7	138.64	1	138.00	138.00	6	7,248	0.08%
2019/11/08	1	138.00	5	139.80	139.50	-4	7,220	-0.06%
2019/11/07	17	137.65	23	138.02	139.50	-6	7,145	-0.08%
2019/11/06	36	140.96	18.2	142.37	140.50	17.8	6,929	0.26%
2019/11/05	15	138.80	30.3	138.37	141.00	-15.3	6,785	-0.22%
2019/11/04	13	134.23	7	134.50	134.50	6	6,596	0.09%
2019/11/01	15	133.67	8	134.44	133.50	7	6,568	0.11%
2019/10/31	11	135.09	13	135.81	134.00	-2	6,637	-0.03%
2019/10/30	13	134.19	14	134.14	135.50	-1	6,636	-0.02%
2019/10/29	29.3	134.96	20	134.85	134.00	9.3	6,593	0.14%
2019/10/28	11	140.23	19	140.50	140.50	-8	6,289	-0.13%
2019/10/25	16	139.50	18	140.33	139.50	-2	6,228	-0.03%
2019/10/24	29	138.95	18	139.19	139.50	11	6,184	0.18%
2019/10/23	12	137.08	16.2	137.38	137.50	-4.2	6,128	-0.07%
2019/10/22	20	136.00	25	136.54	136.50	-5	6,120	-0.08%
2019/10/21	14	135.93	9	136.50	136.00	5	6,087	0.08%
2019/10/18	8.2	135.76	20.1	136.38	136.50	-12	5,989	-0.20%
2019/10/17	7	133.07	11	132.23	134.00	-4	5,908	-0.07%
2019/10/16	18	132.89	11	133.36	132.50	7	5,939	0.12%
2019/10/15	6	132.42	7	132.86	133.00	-1	5,871	-0.02%
2019/10/14	9	131.72	15	132.30	133.00	-6	5,856	-0.10%
2019/10/09	23.3	128.26	15	128.63	127.00	8.3	5,664	0.15%
2019/10/08	17	132.32	9	131.67	131.50	8	5,447	0.15%
2019/10/07	5	133.00	8	133.63	133.50	-3	5,436	-0.06%
2019/10/04	28	131.77	20	132.25	131.50	8	5,370	0.15%
2019/10/03	13	133.15	6	133.50	133.00	7	5,228	0.13%
2019/10/02	7	134.64	1	134.00	134.50	6	5,192	0.12%
2019/10/01	12	133.17	16	132.75	134.00	-4	5,106	-0.08%
2019/09/27	23	132.72	20	133.08	132.50	3	4,987	0.06%
2019/09/26	12	134.79	5	135.10	134.00	7	4,848	0.14%
2019/09/25	26	137.85	37	137.82	136.00	-11	4,679	-0.23%
2019/09/24	19	144.26	6	143.83	143.00	13	4,409	0.29%
2019/09/23	3	146.50	4	146.38	146.00	-1	4,318	-0.02%
2019/09/20	8	146.87	7	147.64	145.50	1	4,329	0.02%
2019/09/19	2	148.00	3	148.17	148.50	-1	4,250	-0.02%
2019/09/18	10.1	146.20	7	146.93	146.50	3.1	4,300	0.07%
2019/09/17	3.1	145.35	4	146.12	145.50	-0.9	4,318	-0.02%
2019/09/16	4	146.13	7	145.71	147.00	-3	4,436	-0.07%
2019/09/12	2	147.00	2	147.25	145.50	0	4,407	0.00%
2019/09/11	11	145.27	11.1	145.37	146.00	-0.1	4,530	0.00%
2019/09/10	4	146.88	19	148.37	146.50	-15	4,514	-0.33%
2019/09/09	21	148.05	3	147.50	147.50	18	4,559	0.40%
2019/09/06	13	148.12	15	148.37	148.50	-2	4,603	-0.04%
2019/09/05	3.1	146.84	8	146.56	147.50	-5	4,620	-0.11%
2019/09/04	9	145.89	2	146.50	145.50	7	4,576	0.15%
2019/09/03	6	145.58	7	145.86	146.00	-1	4,592	-0.02%
2019/09/02	4	146.38	3	147.17	146.00	1	4,626	0.02%
2019/08/30	5	146.40	4	146.13	146.50	1	4,674	0.02%
2019/08/29	2	144.00	2	144.25	143.50	0	4,697	0.00%
2019/08/28	3	144.50	3	145.17	144.50	0	4,739	0.00%
2019/08/27	7	145.29	8	146.00	145.50	-1	4,837	-0.02%
2019/08/26	18	145.53	15	145.87	145.00	3	4,872	0.06%
2019/08/23	5	148.20	3	149.00	148.50	2	4,880	0.04%
2019/08/22	3	150.00	10	151.15	149.50	-7	4,935	-0.14%
2019/08/21	9	150.72	1	150.50	150.00	8	5,274	0.15%
2019/08/20	5	150.10	7	150.57	152.00	-2	5,325	-0.04%
2019/08/19	4	148.13	4	148.50	148.00	0	5,406	0.00%
2019/08/16	9	146.83	12	146.54	146.50	-3	5,531	-0.05%
2019/08/15	15	147.83	14	147.86	147.50	1	5,577	0.02%
2019/08/14	8	149.56	9	149.72	149.00	-1	5,652	-0.02%
2019/08/13	0	148.50	13	148.58	148.00	-13	5,697	-0.23%
2019/08/12	1	150.00	1	150.50	149.00	0	5,746	0.00%
2019/08/08	2	150.25	2	150.50	150.50	0	5,799	0.00%
2019/08/07	4	149.50	3	149.67	149.50	1	5,834	0.02%
2019/08/06	17	146.47	14	146.29	148.50	3	5,902	0.05%
2019/08/05	8	149.69	5	150.70	148.50	3	5,832	0.05%
2019/08/02	11	150.68	12	150.63	152.50	-1	5,845	-0.02%
2019/08/01	4	153.63	4	154.25	153.00	0	5,810	0.00%
2019/07/31	4	151.25	5	151.30	151.50	-1	5,702	-0.02%
2019/07/30	5.1	149.49	3	150.00	149.00	2.1	5,719	0.04%
2019/07/29	1	149.00	1	150.00	150.00	0	5,816	0.00%
2019/07/26	4	150.63	7	150.36	150.50	-3	5,906	-0.05%
2019/07/25	7	150.21	5	151.10	149.50	2	5,956	0.03%
2019/07/24	10	150.90	6	151.25	151.50	4	5,931	0.07%
2019/07/23	6	148.58	5	149.00	149.50	1	5,877	0.02%
2019/07/22	6	148.50	4	148.63	148.00	2	5,862	0.03%
2019/07/19	7	148.57	4.2	148.83	148.00	2.8	5,882	0.05%
2019/07/18	4	147.63	16	148.31	147.50	-12	5,889	-0.20%
2019/07/17	12	151.33	0	0.00	150.00	12	5,804	0.21%
2019/07/16	10.3	153.23	17	154.03	154.50	-6.8	5,759	-0.12%
2019/07/15	12.8	153.36	5	152.50	154.50	7.8	5,707	0.14%
2019/07/12	9	151.44	2	152.75	151.00	7	5,673	0.12%
2019/07/11	3	152.50	3	153.17	152.00	0	5,683	0.00%
2019/07/10	6	151.25	6	151.42	151.50	0	5,659	0.00%
2019/07/09	5	152.20	9	153.39	151.00	-4	5,691	-0.07%
2019/07/08	6	153.50	2	154.50	154.00	4	5,758	0.07%
2019/07/05	3	154.17	2	154.75	155.00	1	5,834	0.02%
2019/07/04	5.2	153.73	4	153.75	155.00	1.2	5,949	0.02%
2019/07/03	8	153.06	3.3	154.21	152.00	4.7	5,980	0.08%
2019/07/02	8	154.44	14	155.43	155.00	-6	6,103	-0.10%
2019/07/01	17.2	159.97	5	160.20	160.50	12.2	6,084	0.20%
2019/06/28	6	155.92	14	156.36	157.50	-8	6,021	-0.13%
2019/06/27	11	156.14	11	154.73	156.00	0	6,059	0.00%
2019/06/26	15	154.17	7	154.36	153.00	8	6,104	0.13%
2019/06/25	5.1	155.39	4	155.25	155.00	1.1	6,109	0.02%
2019/06/24	3	158.33	4	159.38	158.50	-1	6,069	-0.02%
2019/06/21	3	159.00	6	159.42	159.50	-3	6,074	-0.05%
2019/06/20	7.2	158.57	7	158.43	159.00	0.2	5,974	0.00%
2019/06/19	10.9	156.63	9	155.83	158.00	1.9	6,030	0.03%
2019/06/18	7.6	152.79	7	153.36	152.00	0.6	6,140	0.01%
2019/06/17	5.8	152.23	5	151.50	153.00	0.8	6,239	0.01%
2019/06/14	0	0.00	4	150.00	148.00	-4	6,291	-0.06%
2019/06/13	2	151.00	2	151.75	150.50	0	6,326	0.00%
2019/06/12	1	151.50	2	151.25	151.50	-1	6,386	-0.02%
2019/06/11	6	150.75	6	151.25	151.00	0	6,477	0.00%
2019/06/10	5	150.91	4	151.25	151.50	1	6,602	0.02%
2019/06/06	4	147.75	5	148.00	148.00	-1	6,907	-0.01%
2019/06/05	9	147.78	5	148.00	146.00	4	6,915	0.06%
2019/06/04	2	149.50	3	149.83	149.50	-1	6,928	-0.01%
2019/06/03	3	146.17	6.4	145.09	148.00	-3.4	6,907	-0.05%
2019/05/31	12	142.00	11	142.68	142.50	1	6,862	0.01%
2019/05/30	8	142.88	7	142.93	142.50	1	6,859	0.01%
2019/05/29	1	138.50	1	139.00	138.50	0	7,035	0.00%
2019/05/28	3.2	139.63	1	141.50	138.00	2.2	7,099	0.03%
2019/05/27	7	139.43	7	140.36	140.00	0	6,841	0.00%
2019/05/24	5	140.00	6	140.58	140.00	-1	6,832	-0.01%
2019/05/23	2	136.75	1	136.50	136.50	1	6,779	0.02%
2019/05/22	9	141.39	15	141.60	140.50	-6	6,709	-0.09%
2019/05/21	13	143.69	8	144.44	143.00	5	6,750	0.07%
2019/05/20	4	143.13	2	142.75	145.00	2	6,728	0.03%
2019/05/17	1	145.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	13.1	146.34	12	145.96	144.00	1.1	6,741	0.02%
2019/05/15	4.1	148.99	4	149.13	147.50	0.1	6,796	0.00%
2019/05/14	7	148.79	7.1	149.36	149.00	-0.1	6,880	0.00%
2019/05/13	1	150.00	1	150.50	150.00	0	6,851	0.00%
2019/05/10	11	150.36	12	150.25	150.50	-1	6,939	-0.01%
2019/05/09	19.5	151.68	19	151.66	151.00	0.5	6,955	0.01%
2019/05/08	11	155.41	11	155.55	155.50	0	6,990	0.00%
2019/05/07	15	155.40	21	155.57	155.50	-6	6,969	-0.09%
2019/05/06	20	154.13	15	154.43	153.50	5	7,030	0.07%
2019/05/03	11	159.68	11	160.23	160.50	0	7,026	0.00%
2019/05/02	21	159.02	24	158.96	159.50	-3	7,058	-0.04%
2019/04/30	10	161.45	13	162.19	162.50	-3	7,030	-0.04%
2019/04/29	7	161.29	2	161.50	162.00	5	7,102	0.07%
2019/04/26	11.2	160.02	15.5	160.74	161.00	-4.3	7,221	-0.06%
2019/04/25	8.5	161.94	3	160.83	162.50	5.5	7,395	0.07%
2019/04/24	11	159.32	11	160.50	160.00	0	7,468	0.00%
2019/04/23	4.9	158.99	4	159.38	160.50	0.9	7,710	0.01%
2019/04/22	4	159.88	4	160.00	160.00	0	7,772	0.00%
2019/04/19	4	159.25	6	160.50	159.00	-2	7,897	-0.03%
2019/04/18	4	161.38	3	162.00	161.00	1	8,008	0.01%
2019/04/17	4	161.88	4	162.88	162.00	0	8,229	0.00%
2019/04/16	3	161.67	4	162.00	162.00	-1	8,448	-0.01%
2019/04/15	16	162.25	14	162.68	162.00	2	8,716	0.02%
2019/04/12	10.2	163.20	7	164.57	163.00	3.2	8,829	0.04%
2019/04/11	7	164.86	8	165.69	165.50	-1	8,791	-0.01%
2019/04/10	9	165.06	11	165.05	166.00	-2	8,729	-0.02%
2019/04/09	18.3	162.92	18	163.17	164.00	0.3	8,641	0.00%
2019/04/08	8	163.69	13	163.38	165.00	-5	8,634	-0.06%
2019/04/03	12	160.08	6	159.75	160.00	6	8,495	0.07%
2019/04/02	5	156.90	6	157.83	157.50	-1	8,453	-0.01%
2019/04/01	7	156.29	5	156.70	156.00	2	8,408	0.02%
2019/03/29	17.2	158.19	17	158.35	159.00	0.2	8,306	0.00%
2019/03/28	15.5	160.05	16.2	160.81	161.50	-0.7	8,347	-0.01%
2019/03/27	7	161.21	8	161.50	162.50	-1	8,437	-0.01%
2019/03/26	7	160.79	6	160.67	162.00	1	8,422	0.01%
2019/03/25	4.2	156.95	6	156.42	156.00	-1.8	8,371	-0.02%
2019/03/22	8	160.50	21.4	160.48	161.50	-13.4	8,319	-0.16%
2019/03/21	19	158.68	36	159.13	160.50	-17	8,304	-0.20%
2019/03/20	26.1	155.42	18	155.39	155.50	8.1	8,223	0.10%
2019/03/19	8	153.19	8	153.19	154.50	0	8,133	0.00%
2019/03/18	3	150.83	3	150.83	151.50	0	8,092	0.00%
2019/03/15	3	149.17	3.2	149.31	149.00	-0.2	8,039	0.00%
2019/03/14	5	149.00	7	149.21	150.00	-2	7,943	-0.03%
2019/03/13	15	147.93	4	147.63	148.00	11	7,944	0.14%
2019/03/12	21	145.88	48	145.75	144.00	-27	7,799	-0.35%
2019/03/11	8	152.44	3	152.50	152.00	5	7,540	0.07%
2019/03/08	3	151.00	8	151.25	150.50	-5	7,599	-0.07%
2019/03/07	6	153.50	0	0.00	153.50	6	7,733	0.08%
2019/03/06	4.2	153.31	6	153.58	154.50	-1.8	7,897	-0.02%
2019/03/05	15	155.07	7	154.21	153.50	8	7,930	0.10%
2019/03/04	17	157.47	25	158.72	157.00	-8	7,920	-0.10%
2019/02/27	10	153.55	8	154.06	153.50	2	7,718	0.03%
2019/02/26	7.1	152.85	8	153.50	152.50	-0.9	7,707	-0.01%
2019/02/25	3	153.50	2	155.50	154.00	1	7,714	0.01%
2019/02/22	3.2	154.00	3	155.00	154.00	0.2	7,763	0.00%
2019/02/21	5	154.10	4	155.13	155.00	1	7,759	0.01%
2019/02/20	5	154.70	10	154.70	154.50	-5	7,734	-0.06%
2019/02/19	3	152.17	9	153.06	152.50	-6	7,654	-0.08%
2019/02/18	2.9	154.00	1	154.00	154.00	1.9	7,663	0.02%
2019/02/15	2.7	155.05	3	155.17	155.00	-0.3	7,685	0.00%
2019/02/14	5	154.51	7	154.57	154.50	-2.1	7,670	-0.03%
2019/02/13	1.1	153.00	1	155.00	153.50	0.1	7,584	0.00%
2019/02/12	6.7	152.35	9	152.83	153.00	-2.3	7,515	-0.03%
2019/02/11	2	151.50	1.3	151.77	151.50	0.7	7,536	0.01%
2019/01/30	6	151.00	7	151.14	151.00	-1	7,521	-0.01%
2019/01/29	7	148.29	11	148.64	149.00	-4	7,570	-0.05%
2019/01/28	4	152.62	6	153.50	152.00	-2	7,533	-0.03%
2019/01/25	9	153.89	10	154.00	154.00	-1	7,685	-0.01%
2019/01/24	11	152.32	18	151.94	152.50	-7	7,789	-0.09%
2019/01/23	13	149.58	8	149.75	149.50	5	8,076	0.06%
2019/01/22	11.2	151.00	18	151.56	151.50	-6.8	8,212	-0.08%
2019/01/21	6	151.08	7	151.36	152.00	-1	8,306	-0.01%
2019/01/18	7	149.00	5	148.90	150.50	2	8,328	0.02%
2019/01/17	20	149.98	23	150.63	150.00	-3	8,329	-0.04%
2019/01/16	21.6	149.05	24	149.56	149.50	-2.4	8,293	-0.03%
2019/01/15	21	147.83	16	148.22	150.00	5	8,237	0.06%
2019/01/14	9	141.11	10	141.45	142.00	-1	8,030	-0.01%
2019/01/11	11.4	142.24	19	142.21	142.00	-7.6	8,003	-0.09%
2019/01/10	13	143.58	16.8	144.24	145.00	-3.8	7,900	-0.05%
2019/01/09	20	143.83	20	143.53	144.50	0	7,862	0.00%
2019/01/08	17.8	139.86	18.1	140.25	140.50	-0.3	7,698	0.00%
2019/01/07	19.2	136.27	17	135.91	138.00	2.2	7,555	0.03%
2019/01/04	21.5	129.23	20	129.60	131.00	1.5	7,460	0.02%
2019/01/03	2.4	127.44	5	128.10	130.00	-2.6	7,520	-0.03%
2019/01/02	4.1	127.88	3	128.00	127.00	1.1	7,561	0.01%
2018/12/28	4	128.37	4	128.75	129.50	0	7,724	0.00%
2018/12/27	4	127.38	5.2	127.60	127.50	-1.2	7,887	-0.02%
2018/12/26	5.2	126.67	4	126.88	126.00	1.2	7,971	0.02%
2018/12/25	2	127.00	5.3	127.38	127.00	-3.3	8,121	-0.04%
2018/12/24	2	127.75	1	127.50	128.00	1	8,272	0.01%
2018/12/22	0	0.00	1	129.00	128.50	-1	8,506	-0.01%
2018/12/21	10	129.15	19	129.95	128.00	-9	9,013	-0.10%
2018/12/20	10.1	133.05	9.1	133.17	133.00	1	9,149	0.01%
2018/12/19	12.2	132.37	2	132.50	132.50	10.2	9,063	0.11%
2018/12/18	4	130.62	6	130.75	132.00	-2	9,055	-0.02%
2018/12/17	1.7	130.50	1	131.50	131.00	0.7	9,118	0.01%
2018/12/14	2.4	130.57	9	131.06	131.50	-6.7	9,179	-0.07%
2018/12/13	22.3	130.95	9	130.94	131.00	13.3	9,134	0.15%
2018/12/12	13	128.38	12	129.00	128.50	1	9,064	0.01%
2018/12/11	2.6	128.57	10	128.40	128.00	-7.4	9,172	-0.08%
2018/12/10	8	127.06	7	127.50	126.50	1	9,250	0.01%
2018/12/07	2	127.00	2	127.50	127.50	0	9,297	0.00%
2018/12/06	20	126.85	15	127.37	127.50	5	9,369	0.05%
2018/12/05	8.7	128.54	7	129.00	129.00	1.7	9,360	0.02%
2018/12/04	4.4	129.04	10	129.80	130.00	-5.6	9,435	-0.06%
2018/12/03	5	129.30	3	130.67	130.00	2	9,468	0.02%
2018/11/30	9	128.50	8	129.31	130.00	1	9,397	0.01%
2018/11/29	6	129.00	13	129.96	128.50	-7	9,248	-0.08%
2018/11/28	16	127.47	17	127.91	128.00	-1	9,158	-0.01%
2018/11/27	7.1	125.37	11	125.09	126.50	-3.9	9,194	-0.04%
2018/11/26	4	122.50	6	122.33	122.00	-2	9,369	-0.02%
2018/11/23	11	119.50	13	120.12	120.00	-2	9,678	-0.02%
2018/11/22	9	122.72	1	123.00	121.00	8	10,201	0.08%
2018/11/21	11	125.23	15	124.73	125.50	-4	10,420	-0.04%
2018/11/20	7	125.36	2.1	125.50	125.50	4.9	10,316	0.05%
2018/11/19	7	126.93	7	127.71	127.50	0	10,278	0.00%
2018/11/16	5	128.10	10	127.90	128.50	-5	10,284	-0.05%
2018/11/15	10	127.45	2	128.75	127.50	8	10,238	0.08%
2018/11/14	6	128.58	6	129.08	130.00	0	10,159	0.00%
2018/11/13	4	127.63	13	128.81	129.00	-9	10,116	-0.09%
2018/11/12	12	128.63	4	129.25	128.50	8	10,074	0.08%
2018/11/09	18.1	128.06	16	127.66	128.00	2.1	10,063	0.02%
2018/11/08	3	130.33	6	130.75	130.00	-3	10,040	-0.03%
2018/11/07	15	128.90	19	128.71	130.00	-4	10,001	-0.04%
2018/11/06	22	127.11	11	127.64	127.50	11	9,993	0.11%
2018/11/05	5	128.40	5.1	130.09	129.00	-0.1	9,888	0.00%
2018/11/02	31	129.73	30.1	128.90	129.00	0.9	9,831	0.01%
2018/11/01	35	131.41	67	130.99	130.00	-32	9,705	-0.33%
2018/10/31	68	129.07	32.1	128.53	130.00	35.9	9,490	0.38%
2018/10/30	21	123.48	34	123.41	125.00	-13	9,097	-0.14%
2018/10/29	15	120.33	38	122.11	119.50	-23	8,878	-0.26%
2018/10/26	62	122.82	30	123.03	121.50	32	8,811	0.36%
2018/10/25	93.1	121.54	125	121.40	121.50	-31.9	8,785	-0.36%	大賣/
2018/10/24	46	122.66	19	122.05	123.00	27	8,712	0.31%
2018/10/23	93	120.16	90	120.67	120.00	3	8,660	0.03%
2018/10/22	35	121.44	41.3	121.85	122.50	-6.3	8,704	-0.07%
2018/10/19	3	118.83	3	118.83	118.50	0	8,672	0.00%
2018/10/18	3.1	118.36	4.2	118.55	119.50	-1.1	8,657	-0.01%
2018/10/17	18	118.89	8	119.38	117.00	10	8,641	0.12%
2018/10/16	4	117.75	1	118.00	119.00	3	8,558	0.04%
2018/10/15	3	117.50	2	117.75	117.00	1	8,498	0.01%
2018/10/12	7	117.64	12	117.13	118.50	-5	8,417	-0.06%
2018/10/11	6.1	110.84	4	111.25	111.50	2	8,264	0.02%
2018/10/09	8	117.31	9.4	117.88	117.50	-1.4	8,067	-0.02%
2018/10/08	10	115.15	11	115.55	114.50	-1	8,002	-0.01%
2018/10/05	9	118.00	11	118.41	118.50	-2	7,868	-0.03%
2018/10/04	5	123.30	3	124.00	123.50	2	7,750	0.03%
2018/10/03	8	125.44	7	125.36	125.00	1	7,668	0.01%
2018/10/02	12	127.33	20	127.25	128.00	-8	7,578	-0.11%
2018/10/01	13	130.35	21	131.95	129.50	-8	7,478	-0.11%
2018/09/28	80	130.38	67	130.37	131.00	13	7,307	0.18%
2018/09/27	14	125.29	16	125.59	125.50	-2	6,958	-0.03%
2018/09/26	3	120.00	2	120.50	119.50	1	6,730	0.01%
2018/09/25	2	120.25	3	119.83	120.00	-1	6,701	-0.01%
2018/09/21	14	119.93	9	120.89	119.00	5	6,672	0.07%
2018/09/20	13	120.42	9.3	120.28	120.00	3.7	6,626	0.06%
2018/09/19	9	119.33	7	119.57	119.50	2	6,571	0.03%
2018/09/18	3	119.17	9	119.72	120.00	-6	6,572	-0.09%
2018/09/17	6	119.00	8.3	118.91	120.00	-2.3	6,529	-0.03%
2018/09/14	5	116.60	6.1	117.19	116.50	-1.1	6,406	-0.02%
2018/09/13	6	116.17	5	116.90	116.00	1	6,389	0.02%
2018/09/12	14.2	116.79	10	116.70	116.50	4.2	6,347	0.07%
2018/09/11	4.2	119.00	4	119.50	118.50	0.2	6,300	0.00%
2018/09/10	7	118.36	13	118.27	119.50	-6	6,288	-0.10%
2018/09/07	6	120.17	6	120.08	120.50	0	6,297	0.00%
2018/09/06	9.1	120.57	6	120.83	121.50	3.1	6,211	0.05%
2018/09/05	7	122.57	7	123.86	122.00	0	6,193	0.00%
2018/09/04	12	123.96	34	123.62	124.00	-22	6,157	-0.36%
2018/09/03	10.2	121.06	10	121.15	121.50	0.2	6,137	0.00%
2018/08/31	23	122.93	24.2	120.91	123.00	-1.2	6,083	-0.02%
2018/08/30	49.3	120.61	77.1	121.62	121.00	-27.8	5,859	-0.47%
2018/08/29	36	117.76	43.4	117.61	118.50	-7.4	5,525	-0.13%
2018/08/28	86.8	112.35	86	112.29	112.00	0.8	4,938	0.02%
2018/08/20	0.2	106.00	0	0.00	105.00	0.2	4,785	0.00%
2018/08/17	0.3	105.00	6	104.83	105.00	-5.7	4,808	-0.12%
2018/08/16	1.3	103.62	0	0.00	103.00	1.3	4,784	0.03%
2018/08/15	0.2	106.00	0	0.00	105.50	0.2	4,796	0.00%
2018/08/14	2	106.00	0	0.00	106.50	2	4,780	0.04%
2018/08/13	0	106.00	17	105.85	105.00	-17	4,806	-0.35%
2018/08/10	3	106.67	10	106.50	106.00	-7	4,780	-0.15%
2018/08/09	1.3	108.00	0	0.00	108.00	1.3	4,758	0.03%
2018/08/08	12	108.63	3	109.17	109.50	9	4,738	0.19%
2018/08/07	1	107.00	1	108.00	108.00	0	4,754	0.00%
2018/08/06	0	107.50	0	0.00	107.00	0	4,773	0.00%
2018/08/03	0.3	108.50	1	108.00	108.00	-0.7	4,818	-0.01%
2018/08/02	3	106.50	46	107.15	106.50	-43	4,838	-0.89%
2018/08/01	2.1	105.80	6	106.58	107.50	-4	4,820	-0.08%
2018/07/31	6	104.58	4	105.63	106.50	2	4,848	0.04%
2018/07/30	8	105.38	1	107.50	104.50	7	4,968	0.14%
2018/07/27	3.3	106.68	13	107.58	108.00	-9.7	4,951	-0.20%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/25	0	104.00	0	0.00	103.50	0	5,140	0.00%
2018/07/23	0.3	104.50	0	0.00	104.00	0.3	5,378	0.01%
2018/07/19	0	103.00	0	0.00	103.00	0	5,549	0.00%
2018/07/18	1	104.50	3	103.67	105.00	-2	5,671	-0.04%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/12	4	102.00	2	102.00	101.50	2	5,945	0.03%
2018/07/11	4	102.25	3	101.83	102.50	1	5,949	0.02%
2018/07/10	3	102.33	1	102.50	102.50	2	5,980	0.03%
2018/07/09	4	102.25	11	101.91	102.00	-7	6,078	-0.12%
2018/07/06	14	99.36	3	99.77	99.20	11	6,187	0.18%
2018/07/05	8	99.38	6	100.45	98.90	2	6,144	0.03%
2018/07/04	2	102.00	2	102.00	101.50	0	6,001	0.00%
2018/07/03	4	104.25	0	0.00	104.00	4	5,982	0.07%
2018/07/02	2	104.76	3	105.67	104.50	-1	5,999	-0.02%
2018/06/29	5.2	107.31	6	108.92	109.50	-0.8	5,980	-0.01%
2018/06/28	2	107.00	1	108.50	107.00	1	5,902	0.02%
2018/06/27	3.1	107.69	8	107.94	107.50	-4.9	5,882	-0.08%
2018/06/26	9	108.33	9	109.61	108.00	0	5,854	0.00%
2018/06/25	7	110.29	3	110.50	110.00	4	5,815	0.07%
2018/06/22	0.1	111.00	4	110.50	110.50	-3.9	5,854	-0.07%
2018/06/21	2	110.75	2	111.50	110.50	0	5,847	0.00%
2018/06/20	0	111.50	4	110.88	111.00	-4	5,962	-0.07%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	6.1	113.10	1	113.00	113.50	5.1	6,015	0.08%
2018/06/14	3	114.67	27	115.50	114.00	-24	6,025	-0.40%
2018/06/13	50	116.75	27	117.00	117.00	23	6,070	0.38%
2018/06/12	3	116.00	1	116.00	115.00	2	6,134	0.03%
2018/06/11	25.3	116.15	22	116.55	116.50	3.3	6,112	0.05%
2018/06/08	2	112.75	1	113.00	113.50	1	6,015	0.02%
2018/06/07	1	112.51	1	113.50	113.50	0	5,962	0.00%
2018/06/06	5	113.00	1	113.50	113.00	4	6,038	0.07%
2018/06/05	1	113.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	113.01	2	113.50	114.50	-1	6,145	-0.02%
2018/06/01	55	113.76	57	114.20	114.50	-2	6,148	-0.03%
2018/05/31	0.1	112.00	0	0.00	111.00	0.1	6,123	0.00%
2018/05/30	2	112.25	0	112.50	112.00	2	6,035	0.03%
2018/05/29	0.5	114.50	1	114.00	114.50	-0.5	6,049	-0.01%
2018/05/28	2	113.75	1	114.00	113.50	1	6,090	0.02%
2018/05/25	1	113.51	2	113.25	115.00	-1	6,139	-0.02%
2018/05/24	2.3	112.57	2	113.25	112.50	0.3	6,122	0.00%
2018/05/23	3	113.17	4	112.63	112.50	-1	6,122	-0.02%
2018/05/22	2	115.00	0	0.00	114.50	2	6,103	0.03%
2018/05/21	3	117.50	3	117.33	117.50	0	6,146	0.00%
2018/05/18	1.3	114.12	0	0.00	114.00	1.3	6,069	0.02%
2018/05/17	1	114.00	0	0.00	113.50	1	6,104	0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	1	115.00	1.3	115.62	115.50	-0.3	6,168	0.00%
2018/05/11	6	114.08	0	0.00	114.00	6	6,146	0.10%
2018/05/10	2	115.25	0	0.00	115.00	2	6,092	0.03%
2018/05/09	1.1	113.12	1	114.00	113.00	0.1	6,041	0.00%
2018/05/08	2	115.00	2	114.50	114.50	0	6,026	0.00%
2018/05/07	1	109.00	0	0.00	112.00	1	5,916	0.02%
2018/05/04	1	106.00	4	106.50	107.00	-3	5,781	-0.05%
2018/05/03	3.4	103.97	1	105.00	104.00	2.4	5,706	0.04%
2018/05/02	1	108.50	2	109.50	108.00	-1	5,589	-0.02%
2018/04/30	5.1	107.82	4	107.25	108.00	1.1	5,522	0.02%
2018/04/27	0	111.00	0	0.00	110.00	0	5,526	0.00%
2018/04/26	5.1	110.01	1	110.00	110.00	4.1	5,608	0.07%
2018/04/25	0	112.50	0	0.00	111.50	0	5,573	0.00%
2018/04/24	8	110.20	0	0.00	111.50	8	5,640	0.14%
2018/04/23	9.1	114.50	0	0.00	114.50	9.1	5,572	0.16%
2018/04/20	2	118.50	0	0.00	119.00	2	5,540	0.04%
2018/04/19	1.2	119.57	1	120.50	120.00	0.2	5,458	0.00%
2018/04/18	0.1	120.50	1	119.00	120.00	-0.9	5,417	-0.02%
2018/04/17	1.1	119.60	0	0.00	120.00	1.1	5,419	0.02%
2018/04/16	0	122.50	0	0.00	121.50	0	5,386	0.00%
2018/04/13	4	120.63	2	120.75	120.50	2	5,338	0.04%
2018/04/12	15.1	123.47	11	123.05	123.50	4.1	5,212	0.08%
2018/04/11	0.1	127.50	0	0.00	126.50	0.1	5,060	0.00%
2018/04/09	1	127.01	1	127.50	127.50	0	5,109	0.00%
2018/04/03	1.2	128.57	0	0.00	128.00	1.2	5,119	0.02%
2018/03/29	1.1	129.07	0	0.00	130.00	1.1	5,147	0.02%
2018/03/28	1.6	128.68	0	0.00	128.50	1.6	5,137	0.03%
2018/03/27	1	131.00	0	0.00	131.50	1	5,139	0.02%
2018/03/26	4.2	126.56	4	126.00	127.00	0.2	5,070	0.00%
2018/03/23	4.2	127.94	0	0.00	128.00	4.2	4,954	0.09%
2018/03/22	1.2	130.15	0	0.00	130.00	1.2	4,823	0.02%
2018/03/21	1	133.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	11.5	132.22	0	0.00	132.00	11.5	4,792	0.24%
2018/03/19	0	135.50	0	0.00	134.50	0	4,704	0.00%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/14	0	137.50	0	0.00	136.50	0	4,574	0.00%
2018/03/12	0	0.00	15	135.50	135.50	-15	4,581	-0.33%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/03/08	15	137.50	0	0.00	137.00	15	4,425	0.34%
2018/03/07	0	137.50	3	136.50	137.00	-3	4,389	-0.07%
2018/02/26	0	0.00	0	140.00	139.50	0	4,733	0.00%
2018/02/22	0	138.50	0	0.00	137.50	0	4,908	0.00%
2018/02/12	2.1	135.51	0	0.00	135.00	2.1	4,873	0.04%
2018/02/09	0	0.00	1	130.50	134.50	-1	4,935	-0.02%
2018/02/08	0	138.50	0	0.00	137.00	0	4,890	0.00%
2018/02/06	2	137.00	1	136.00	138.50	1	4,932	0.02%
2018/02/05	0	0.00	2	143.75	145.00	-2	4,842	-0.04%
2018/02/02	1	147.00	2	146.25	147.00	-1	4,851	-0.02%
2018/02/01	1	148.00	0	0.00	147.00	1	4,923	0.02%
2018/01/31	4	146.88	4	147.13	147.00	0	5,023	0.00%
2018/01/30	3	145.50	2	146.00	146.00	1	5,010	0.02%
2018/01/29	4	145.63	5	147.10	146.50	-1	5,007	-0.02%
2018/01/26	4	147.13	0	0.00	147.50	4	4,981	0.08%
2018/01/25	5	150.00	0	0.00	147.50	5	5,045	0.10%
2018/01/24	0	0.00	2	146.50	148.00	-2	5,101	-0.04%
2018/01/23	0	0.00	4	149.75	147.50	-4	5,113	-0.08%
2018/01/22	6	147.83	7.1	146.87	149.00	-1.1	4,988	-0.02%
2018/01/19	1	144.50	4	144.00	144.50	-3	4,846	-0.06%
2018/01/18	1	143.00	0	0.00	143.00	1	4,788	0.02%
2018/01/16	0	0.00	1	139.50	140.00	-1	4,687	-0.02%
2018/01/12	10	136.00	0	0.00	136.50	10	4,699	0.21%
2018/01/11	0	137.50	0	0.00	136.50	0	4,674	0.00%
2018/01/09	0	141.00	0	0.00	140.00	0	4,728	0.00%
2018/01/08	7	139.93	0	0.00	140.50	7	4,941	0.14%
2018/01/03	2.1	139.03	0	0.00	139.00	2.1	5,157	0.04%
2018/01/02	3	142.00	4	142.00	141.00	-1	5,128	-0.02%