台達電 (2308)-台中銀-台北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▲3.0
漲幅
+0.95%
成交量
6,393張
產業
上市電子零組件類股▲0.85%
2203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	318.00	0	0.00	319.00	1	11,859	0.01%
2024/05/08	0.2	321.50	0	0.00	321.00	0.2	11,988	0.00%
2024/05/07	0	0.00	0.1	324.55	326.00	-0.1	12,034	0.00%
2024/05/06	1	330.00	1	321.50	322.00	0	12,002	0.00%
2024/05/03	0	0.00	1.1	328.82	327.50	-1.1	11,871	-0.01%
2024/04/30	0	0.00	1	326.00	320.50	-1	11,552	-0.01%
2024/04/26	0	0.00	1.1	317.09	315.00	-1.1	11,528	-0.01%
2024/04/22	1	299.00	0	0.00	300.00	1	11,707	0.01%
2024/04/18	0	0.00	1	308.00	309.00	-1	11,503	-0.01%
2024/04/16	4.1	298.50	0	0.00	293.00	4.1	11,428	0.04%
2024/04/15	0.1	309.50	0	0.00	308.00	0.1	11,364	0.00%
2024/04/11	1.8	320.77	0	0.00	319.50	1.8	11,177	0.02%
2024/04/10	0	0.00	0.5	329.00	328.00	-0.5	10,983	0.00%
2024/04/01	1	333.00	0	0.00	334.50	1	10,704	0.01%
2024/03/29	1	341.00	0.6	342.50	341.00	0.4	10,582	0.00%
2024/03/26	1	342.50	0	0.00	343.50	1	10,120	0.01%
2024/03/22	0	0.00	1.2	351.41	358.00	-1.2	9,577	-0.01%
2024/03/21	0.1	336.00	0.3	336.50	338.00	-0.3	8,616	0.00%
2024/03/20	0.4	318.36	0	0.00	316.00	0.4	8,247	0.00%
2024/03/19	0	0.00	1	315.00	320.00	-1	8,104	-0.01%
2024/03/13	1	316.50	2	314.50	314.50	-1	7,698	-0.01%
2024/03/12	1	313.00	1	317.00	312.50	0	7,540	0.00%
2024/03/08	10	306.00	13	309.46	312.00	-3	7,338	-0.04%
2024/03/07	0.1	297.50	0	0.00	297.00	0.1	6,824	0.00%
2024/03/05	2	290.25	0	0.00	290.50	2	6,720	0.03%
2024/03/04	1.5	294.33	5	296.10	293.50	-3.5	6,654	-0.05%
2024/03/01	2	294.25	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	0.00	0.1	293.00	294.50	-0.1	6,488	0.00%
2024/02/22	0.5	292.00	0	0.00	293.50	0.5	6,351	0.01%
2024/02/19	0	0.00	1	293.50	292.00	-1	6,335	-0.02%
2024/02/16	0	0.00	1	291.00	291.50	-1	6,385	-0.02%
2024/02/15	2	285.25	1	291.50	284.50	1	6,357	0.02%
2024/02/05	0.2	284.73	0	0.00	287.50	0.2	6,132	0.00%
2024/02/02	0	0.00	1	287.00	286.00	-1	6,115	-0.02%
2024/01/31	2	282.75	0	0.00	280.00	2	6,117	0.03%
2024/01/30	1	286.50	0	0.00	286.00	1	5,976	0.02%
2024/01/29	0	0.00	2	292.50	293.00	-2	6,004	-0.03%
2024/01/26	1	284.50	0	0.00	287.50	1	6,080	0.02%
2024/01/25	11	285.91	10	285.00	284.00	1	6,156	0.02%
2024/01/22	0	0.00	1	292.00	291.00	-1	6,166	-0.02%
2024/01/17	4	283.25	0	0.00	279.50	4	6,057	0.07%
2024/01/15	2	295.75	0	0.00	295.50	2	5,752	0.03%
2024/01/10	1	290.00	0	0.00	291.00	1	5,843	0.02%
2024/01/09	4	297.50	0	0.00	295.50	4	5,702	0.07%
2024/01/03	0.2	305.50	0	0.00	304.50	0.2	5,779	0.00%
2023/12/27	1	313.00	0	0.00	313.00	1	5,883	0.02%
2023/12/22	0	0.00	1	308.00	305.50	-1	6,004	-0.02%
2023/12/20	0	0.00	0.2	306.50	305.50	-0.2	6,150	0.00%
2023/12/19	1	304.00	0	0.00	302.50	1	6,138	0.02%
2023/12/15	0	0.00	6	314.33	313.00	-6	6,146	-0.10%
2023/12/14	1.1	306.48	0	0.00	305.50	1.1	6,008	0.02%
2023/12/13	5.1	300.04	5	301.50	303.00	0.1	6,011	0.00%
2023/12/12	3.5	303.80	1	301.50	301.00	2.5	5,999	0.04%
2023/12/11	2	310.25	0	0.00	310.50	2	5,934	0.03%
2023/12/05	0.2	313.00	0	0.00	310.50	0.2	6,011	0.00%
2023/11/29	0	0.00	2	319.00	317.00	-2	5,930	-0.03%
2023/11/24	0.2	318.00	0	0.00	316.50	0.2	5,880	0.00%
2023/11/16	0	0.00	1	306.00	305.00	-1	5,923	-0.02%
2023/11/15	1	307.00	0	0.00	306.50	1	5,902	0.02%
2023/11/14	10	295.50	10	297.00	299.50	0	5,918	0.00%
2023/11/13	5	301.50	5	303.00	299.50	0	5,947	0.00%
2023/11/08	10	299.00	10	300.25	301.00	0	6,034	0.00%
2023/11/03	1	303.00	0	0.00	304.00	1	6,010	0.02%
2023/11/02	0	0.00	1	293.00	298.50	-1	5,943	-0.02%
2023/11/01	9	288.94	5	286.50	287.00	4	5,924	0.07%
2023/10/26	1	299.50	0	0.00	298.00	1	6,666	0.02%
2023/10/25	1	304.50	0	0.00	305.50	1	6,654	0.02%
2023/10/23	0	0.00	0.5	311.00	309.50	-0.5	6,543	-0.01%
2023/10/11	0	0.00	0.3	340.00	338.50	-0.3	6,721	0.00%
2023/10/04	0.4	334.00	0	0.00	333.00	0.4	6,942	0.01%
2023/10/03	6	339.00	6	338.50	336.50	0	6,933	0.00%
2023/09/26	2	329.25	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0.1	336.50	0	0.00	336.50	0.1	7,247	0.00%
2023/09/22	0.3	329.00	1	325.50	328.50	-0.7	7,260	-0.01%
2023/09/21	1	326.50	0	0.00	325.00	1	7,321	0.01%
2023/09/18	0	0.00	1	334.00	330.50	-1	7,598	-0.01%
2023/09/15	0.3	342.00	0	0.00	340.00	0.3	7,762	0.00%
2023/09/14	0.5	337.67	0	0.00	338.00	0.5	7,877	0.01%
2023/09/12	0.1	332.50	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	0.1	334.00	0	0.00	331.50	0.1	8,651	0.00%
2023/09/05	0.2	348.46	0.6	348.51	348.50	-0.4	9,306	0.00%
2023/09/04	0.6	347.00	0	0.00	346.00	0.6	9,405	0.01%
2023/08/31	2	342.50	2	344.50	346.00	0	9,592	0.00%
2023/08/25	1.1	348.00	1	347.50	345.50	0.1	9,795	0.00%
2023/08/22	1	345.50	0	0.00	349.50	1	9,963	0.01%
2023/08/18	0.1	345.00	0.4	337.50	341.50	-0.3	9,988	0.00%
2023/08/17	0.4	350.00	1	345.50	348.00	-0.7	9,892	-0.01%
2023/08/16	0.1	349.50	0	0.00	350.00	0.1	9,820	0.00%
2023/08/10	1	349.50	0	0.00	351.50	1	9,791	0.01%
2023/08/02	0	0.00	8	375.00	361.00	-8	9,505	-0.08%
2023/08/01	8	372.50	0.8	372.50	372.50	7.2	9,159	0.08%
2023/07/31	0	0.00	2	370.50	365.50	-2	8,946	-0.02%
2023/07/27	5	358.00	5	359.50	358.50	0	8,573	0.00%
2023/07/24	8	357.00	8	354.50	361.00	0	8,664	0.00%
2023/07/20	0	0.00	0.2	358.00	356.50	-0.2	8,725	0.00%
2023/07/19	0	0.00	0.1	362.00	357.00	-0.1	8,726	0.00%
2023/07/14	5.2	369.91	5	368.50	368.00	0.2	8,671	0.00%
2023/07/13	0	0.00	3	370.00	370.50	-3	8,592	-0.03%
2023/07/07	5	347.00	5	348.70	348.00	0	8,645	0.00%
2023/07/05	0.5	367.50	0	0.00	366.00	0.5	8,456	0.01%
2023/07/03	2	348.50	0.2	348.50	362.50	1.9	8,333	0.02%
2023/06/26	22	347.75	21.1	352.85	348.00	0.9	8,031	0.01%
2023/06/21	1	363.00	0	0.00	364.00	1	7,849	0.01%
2023/06/19	0.1	377.00	1	365.00	375.50	-0.9	7,520	-0.01%
2023/06/16	4	378.38	0	0.00	371.50	4	7,356	0.05%
2023/06/15	0	0.00	1	365.00	370.00	-1	6,961	-0.01%
2023/06/14	2	354.25	2	353.50	353.00	0	6,673	0.00%
2023/06/13	0.1	342.00	1	344.00	343.00	-0.9	6,422	-0.01%
2023/06/12	3	338.67	2	336.50	336.00	1	6,199	0.02%
2023/06/06	0	317.00	0	0.00	316.00	0	5,807	0.00%
2023/06/02	5	312.50	5	312.50	315.00	0	5,989	0.00%
2023/05/26	3	316.67	3	316.67	318.00	0	5,899	0.00%
2023/05/25	0	305.00	0	0.00	308.00	0	5,791	0.00%
2023/05/19	0	0.00	1	307.00	306.50	-1	5,779	-0.02%
2023/05/16	0	299.50	0	0.00	300.50	0	5,684	0.00%
2023/05/12	0	298.50	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	298.50	0	0.00	297.00	0	5,780	0.00%
2023/05/10	5	305.10	5	307.00	301.50	0	5,829	0.00%
2023/05/05	5	301.00	5	302.00	303.00	0	5,953	0.00%
2023/04/28	1	298.00	0	0.00	300.00	1	6,268	0.02%
2023/04/27	5	295.00	5	295.00	295.50	0	6,235	0.00%
2023/04/26	0	295.00	0	0.00	294.00	0	6,241	0.00%
2023/04/18	0.1	308.75	0	0.00	307.50	0.1	6,219	0.00%
2023/04/17	1	310.01	0	0.00	310.00	1	6,239	0.02%
2023/04/14	0	314.50	3	319.17	314.50	-3	6,200	-0.05%
2023/04/12	0.2	299.50	0	0.00	298.50	0.2	5,907	0.00%
2023/04/10	0.1	295.00	0	0.00	295.00	0.1	5,858	0.00%
2023/03/23	5	291.51	5	292.50	294.50	0	5,641	0.00%
2023/03/16	1	289.00	1	286.50	286.50	0	5,757	0.00%
2023/03/14	0	286.50	0	0.00	285.00	0	5,821	0.00%
2023/03/10	0.1	290.00	0	0.00	290.00	0.1	5,743	0.00%
2023/03/08	0	297.50	0	0.00	298.50	0	5,826	0.00%
2023/03/06	0	0.00	1	291.00	290.00	-1	5,662	-0.02%
2023/03/01	1	285.00	0	0.00	289.50	1	5,716	0.02%
2023/02/23	1	290.50	1	290.01	290.00	0	5,649	0.00%
2023/02/22	0.1	294.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/21	1	298.50	1.5	297.50	297.50	-0.5	5,550	-0.01%
2023/02/20	30	294.00	30	295.00	295.00	0	5,656	0.00%
2023/02/17	0.1	294.50	0	0.00	294.50	0.1	5,784	0.00%
2023/02/08	1	297.00	1	297.00	296.00	0	5,896	0.00%
2023/02/02	0	0.00	1.1	296.64	298.00	-1.1	5,943	-0.02%
2023/02/01	1	293.00	10	289.95	294.50	-9	5,918	-0.15%
2023/01/31	0	0.00	1	287.50	289.00	-1	5,901	-0.02%
2023/01/30	3.2	286.71	2	289.75	288.50	1.2	5,870	0.02%
2023/01/17	15	285.33	5	286.50	286.00	10	5,796	0.17%
2023/01/13	2	279.00	2	278.25	277.50	0	5,821	0.00%
2023/01/12	0	0.00	1	280.50	277.00	-1	5,840	-0.02%
2023/01/09	1	277.75	0	0.00	283.00	1	5,912	0.02%
2023/01/06	0	274.00	0	0.00	272.00	0	5,888	0.00%
2023/01/05	0.1	280.75	0	0.00	278.50	0.1	5,870	0.00%
2023/01/04	1	284.02	0	0.00	284.00	1	5,910	0.02%
2023/01/03	3.1	284.04	3.5	285.86	285.50	-0.4	6,007	-0.01%
2022/12/30	0.5	287.50	0	288.00	286.50	0.5	6,022	0.01%
2022/12/29	0	0.00	1	278.50	281.00	-1	6,145	-0.02%
2022/12/28	10	282.00	10	283.50	282.50	0	6,219	0.00%
2022/12/27	4	284.00	4	285.00	284.00	0	6,224	0.00%
2022/12/26	1	280.50	0.1	281.50	282.00	1	6,244	0.02%
2022/12/23	0	0.00	1	279.50	281.00	-1	6,314	-0.02%
2022/12/21	2	281.50	2	283.00	283.50	0	6,394	0.00%
2022/12/20	0	284.50	0	0.00	283.00	0	6,408	0.00%
2022/12/16	0.3	291.00	0	0.00	291.00	0.3	6,428	0.00%
2022/12/14	0	0.00	1	293.50	295.50	-1	6,367	-0.02%
2022/12/13	0.2	295.50	0	0.00	291.50	0.2	6,326	0.00%
2022/12/09	0.1	295.50	0	0.00	294.50	0.1	6,337	0.00%
2022/12/08	0.1	290.50	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	0.1	295.19	1	298.00	294.50	-0.9	6,355	-0.01%
2022/12/01	0.1	302.00	0	0.00	305.00	0.1	6,403	0.00%
2022/11/22	2	292.50	2	293.50	293.50	0	6,208	0.00%
2022/11/21	20.2	291.77	20	292.50	293.50	0.2	6,198	0.00%
2022/11/17	0.5	290.50	1	290.00	292.00	-0.5	6,157	-0.01%
2022/11/15	0	0.00	0.1	290.00	293.00	-0.1	6,108	0.00%
2022/11/11	0	0.00	0.1	282.00	283.50	-0.1	5,919	0.00%
2022/11/10	0.1	272.00	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	1	274.00	1	274.00	274.00	0	5,787	0.00%
2022/11/08	0.1	272.00	0	0.00	274.00	0.1	5,811	0.00%
2022/11/04	0	0.00	0.1	270.00	269.50	-0.1	5,873	0.00%
2022/11/02	1	270.00	1.1	269.23	268.50	-0.1	5,982	0.00%
2022/10/28	0.1	263.00	0	0.00	258.00	0.1	5,930	0.00%
2022/10/26	8	255.50	8	255.44	256.00	0	6,026	0.00%
2022/10/25	40.1	258.14	40	259.38	259.50	0.1	5,989	0.00%
2022/10/24	1	271.00	0	0.00	268.50	1	5,924	0.02%
2022/10/21	3	265.83	3	268.67	267.00	0	6,001	0.00%
2022/10/20	2	262.00	0	0.00	265.50	2	5,987	0.03%
2022/10/19	2	269.00	0	0.00	268.00	2	5,926	0.03%
2022/10/18	0	0.00	2	273.50	272.50	-2	5,938	-0.03%
2022/10/17	1	267.50	1	269.50	268.50	0	5,911	0.00%
2022/10/14	5	269.90	5	269.00	266.00	0	5,871	0.00%
2022/10/13	2	266.00	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	2	272.50	272.00	-2	5,811	-0.03%
2022/10/11	52	264.75	50	266.90	264.50	2	5,770	0.03%
2022/10/06	0	0.00	2.1	272.14	278.50	-2.1	5,778	-0.04%
2022/10/05	0	0.00	3	265.00	269.50	-3	5,777	-0.05%
2022/09/30	0	0.00	0.1	252.50	253.00	-0.1	5,806	0.00%
2022/09/29	1	255.00	0	0.00	252.50	1	5,831	0.02%
2022/09/28	3	255.33	0	0.00	252.00	3	5,843	0.05%
2022/09/26	124	261.81	123	264.04	260.50	1	5,877	0.02%	大買/大賣/
2022/09/23	1	266.50	0	0.00	266.50	1	5,917	0.02%
2022/09/15	0	0.00	2	270.00	270.50	-2	6,167	-0.03%
2022/09/07	1	255.00	1	257.00	257.00	0	6,129	0.00%
2022/09/02	0.1	255.00	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	18.1	260.80	17	264.00	258.50	1.1	6,131	0.02%
2022/08/23	1.1	269.09	1	266.00	266.00	0.1	5,986	0.00%
2022/08/19	1	271.00	0	0.00	272.50	1	5,988	0.02%
2022/08/15	0	0.00	0.1	273.00	274.00	-0.1	5,951	0.00%
2022/08/04	1	263.00	4	261.00	261.00	-3	5,712	-0.05%
2022/08/02	0.1	255.00	0	0.00	258.50	0.1	5,541	0.00%
2022/07/28	0	0.00	1.1	262.86	262.00	-1.1	5,405	-0.02%
2022/07/27	0	0.00	0.1	250.50	254.00	-0.1	5,264	0.00%
2022/07/25	0	0.00	0.1	249.50	250.50	-0.1	5,270	0.00%
2022/07/21	0	0.00	0.1	249.50	250.00	-0.1	5,285	0.00%
2022/07/20	1	249.50	4	249.50	249.00	-3	5,328	-0.06%
2022/07/18	2	245.50	2	246.50	245.00	0	5,388	0.00%
2022/07/15	0	0.00	3.1	246.13	245.00	-3.1	5,331	-0.06%
2022/07/14	0	0.00	0.2	241.00	239.50	-0.2	5,273	0.00%
2022/07/13	0	0.00	1	242.50	239.50	-1	5,153	-0.02%
2022/07/11	1	227.00	1	229.50	229.50	0	4,953	0.00%
2022/07/08	0	0.00	0.1	228.00	227.50	-0.1	4,938	0.00%
2022/07/07	0	0.00	1	215.50	221.00	-1	4,883	-0.02%
2022/07/06	1	212.50	0	0.00	210.50	1	4,852	0.02%
2022/07/05	1	219.00	1	220.50	220.50	0	4,823	0.00%
2022/07/04	2	218.00	1	220.50	219.00	1	4,779	0.02%
2022/07/01	1	220.50	1	221.00	221.50	0	4,772	0.00%
2022/06/30	11	223.55	11	224.23	221.50	0	4,734	0.00%
2022/06/29	1.3	225.66	1	227.50	227.50	0.3	4,712	0.01%
2022/06/28	7	237.50	7	236.00	236.00	0	4,659	0.00%
2022/06/23	0	0.00	1	232.50	234.00	-1	4,512	-0.02%
2022/06/22	1	229.00	3	230.00	226.50	-2	4,468	-0.04%
2022/06/20	0	0.00	0.2	221.50	220.00	-0.2	4,455	0.00%
2022/06/17	0.2	226.00	0	0.00	227.00	0.2	4,446	0.00%
2022/06/16	0	0.00	2	226.50	227.50	-2	4,419	-0.05%
2022/06/14	2	227.50	0	0.00	228.50	2	4,547	0.04%
2022/06/13	5	228.90	5	229.00	228.00	0	4,603	0.00%
2022/06/10	0	0.00	2	237.50	237.00	-2	4,633	-0.04%
2022/06/08	0	0.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	5	234.50	5	235.50	233.00	0	4,895	0.00%
2022/06/06	0	0.00	1	238.00	239.00	-1	4,910	-0.02%
2022/05/30	1	237.50	1	237.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	1	231.50	231.50	-1	5,161	-0.02%
2022/05/24	1.1	222.45	4	222.00	220.00	-2.9	5,433	-0.05%
2022/05/20	2	227.00	0	0.00	226.50	2	5,468	0.04%
2022/05/19	1	221.00	0	0.00	222.00	1	5,431	0.02%
2022/05/18	0	0.00	0.1	230.50	231.00	-0.1	5,396	0.00%
2022/05/17	2	222.50	0	0.00	225.00	2	5,392	0.04%
2022/05/12	0.1	220.00	0.1	219.00	218.50	0	5,516	0.00%
2022/05/11	1	222.50	0	0.00	223.50	1	5,557	0.02%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	2.1	234.64	0.4	235.50	234.00	1.7	5,644	0.03%
2022/05/05	1	241.50	0	0.00	241.00	1	5,662	0.02%
2022/05/03	1.1	241.52	0	0.00	242.50	1.1	5,723	0.02%
2022/04/29	0.1	250.00	0	0.00	250.00	0.1	5,700	0.00%
2022/04/26	0	0.00	1.2	245.08	252.00	-1.2	5,658	-0.02%
2022/04/25	1	238.50	0	0.00	236.50	1	5,558	0.02%
2022/04/22	0.1	247.00	0.4	247.00	246.00	-0.3	5,492	0.00%
2022/04/21	0.4	253.00	0	0.00	253.00	0.4	5,506	0.01%
2022/04/20	0	0.00	2.1	249.17	251.00	-2.1	5,559	-0.04%
2022/04/15	0.2	250.00	0	0.00	249.50	0.2	5,744	0.00%
2022/04/14	0.1	254.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/07	0.1	263.00	0	0.00	261.00	0.1	6,140	0.00%
2022/04/01	0.1	265.00	0.4	265.50	268.50	-0.4	6,052	-0.01%
2022/03/29	0.1	265.00	0	0.00	266.00	0.1	6,009	0.00%
2022/03/25	0	0.00	0.1	267.50	268.00	-0.1	5,976	0.00%
2022/03/22	1	262.00	0	0.00	262.00	1	6,010	0.02%
2022/03/18	0	259.00	0	0.00	256.00	0	5,994	0.00%
2022/03/17	1	258.00	1	260.50	260.50	0	5,919	0.00%
2022/03/16	1	249.50	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0	251.00	0	0.00	251.50	0	5,896	0.00%
2022/03/14	5	256.50	15	256.83	257.50	-10	5,859	-0.17%
2022/03/10	10	251.00	12	252.08	254.50	-2	5,727	-0.03%
2022/03/09	0	241.00	0	0.00	241.50	0	5,639	0.00%
2022/03/08	11	246.27	10	246.00	235.50	1	5,627	0.02%
2022/03/07	1.4	248.15	0	0.00	247.00	1.4	5,457	0.03%
2022/03/03	0	256.00	0	0.00	256.00	0	5,476	0.00%
2022/03/01	0	0.00	2	253.00	256.50	-2	5,442	-0.04%
2022/02/25	7	247.43	0	0.00	246.50	7	5,352	0.13%
2022/02/18	0	0.00	1	261.00	261.50	-1	5,237	-0.02%
2022/02/16	0	0.00	1	259.00	258.50	-1	5,301	-0.02%
2022/02/15	6	252.42	0	0.00	253.50	6	5,291	0.11%
2022/02/14	1	256.00	1	260.50	256.00	0	5,230	0.00%
2022/02/07	1	272.50	0	0.00	271.00	1	5,302	0.02%
2022/01/25	0	268.50	0	0.00	269.00	0	5,366	0.00%
2022/01/21	10	271.50	10	273.00	272.50	0	5,584	0.00%
2022/01/20	1	271.50	1	273.50	272.50	0	5,662	0.00%
2022/01/19	20	274.13	21	275.93	275.00	-1	5,660	-0.02%
2022/01/17	0	0.00	2	273.50	273.50	-2	5,740	-0.03%
2022/01/14	2	271.49	1	272.50	271.50	1	5,829	0.02%
2022/01/12	0	0.00	5	285.50	282.00	-5	5,855	-0.09%
2022/01/11	0	0.00	0.1	288.00	287.00	-0.1	5,922	0.00%
2022/01/10	10	280.00	10	281.50	283.50	0	5,990	0.00%
2022/01/06	1	289.50	0.4	286.50	291.00	0.6	6,082	0.01%
2022/01/04	0	0.00	0.1	290.00	297.00	-0.1	5,941	0.00%
2022/01/03	0	0.00	1	277.50	282.00	-1	5,736	-0.02%
2021/12/27	0	0.00	2	276.00	275.50	-2	5,913	-0.03%
2021/12/23	1	269.50	0	0.00	270.00	1	6,021	0.02%
2021/12/21	0.4	266.00	0	0.00	266.00	0.4	6,143	0.01%
2021/12/16	0	0.00	0	267.50	266.00	0	6,256	0.00%
2021/12/15	0	0.00	0.1	266.92	267.50	-0.1	6,311	0.00%
2021/12/09	5	264.50	0	0.00	269.00	5	6,351	0.08%
2021/12/08	0	262.50	0	0.00	261.00	0	6,361	0.00%
2021/12/06	0	0.00	2.7	261.80	261.00	-2.7	6,362	-0.04%
2021/12/03	0	0.00	0	262.00	261.50	0	6,370	0.00%
2021/12/02	0	260.00	2	260.25	261.50	-2	6,385	-0.03%
2021/12/01	1	256.50	0	0.00	258.00	1	6,380	0.02%
2021/11/30	1	257.50	0	0.00	256.00	1	6,421	0.02%
2021/11/26	1	252.06	0	0.00	252.00	1	6,397	0.02%
2021/11/25	1	258.01	0	0.00	259.00	1	6,527	0.02%
2021/11/22	0	260.00	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	260.68	1	260.50	261.00	-1	6,626	-0.01%
2021/11/17	1	261.50	0	0.00	261.50	1	6,621	0.02%
2021/11/10	0	0.00	15	267.00	265.00	-15	7,023	-0.21%
2021/11/09	15	265.00	1	263.00	266.00	14	7,005	0.20%
2021/11/08	0	0.00	15	260.30	259.50	-15	6,981	-0.21%
2021/11/05	0	0.00	1	261.96	262.00	-1	6,943	-0.01%
2021/11/04	0	0.00	2	252.50	253.50	-2	6,851	-0.03%
2021/11/03	0.1	249.50	0	0.00	247.00	0.1	6,809	0.00%
2021/11/01	0	0.00	5	258.80	257.50	-5	6,677	-0.07%
2021/10/29	0	246.50	1	248.00	245.00	-1	6,571	-0.01%
2021/10/28	0.5	247.96	0.1	250.00	252.50	0.4	6,545	0.01%
2021/10/27	2	242.50	0	0.00	244.50	2	6,488	0.03%
2021/10/20	30	253.83	30	254.38	254.50	0	6,446	0.00%
2021/10/19	129	256.82	135	258.23	259.00	-6	6,348	-0.09%	大買/大賣/
2021/10/18	125.3	251.14	125	252.42	249.50	0.3	6,260	0.00%	大買/大賣/
2021/10/15	10.2	237.05	10	238.00	240.00	0.2	6,152	0.00%
2021/10/05	0.1	244.10	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	7	246.50	7	245.50	240.00	0	6,716	0.00%
2021/10/01	6	248.92	0	0.00	248.00	6	6,663	0.09%
2021/09/29	0	250.00	0	0.00	248.50	0	6,538	0.00%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	1	257.00	0	0.00	258.00	1	6,500	0.02%
2021/09/22	1	249.50	0	0.00	250.00	1	6,483	0.02%
2021/09/16	11	259.82	0	0.00	260.00	11	6,390	0.17%
2021/09/13	0.1	266.00	0	0.00	263.50	0.1	6,446	0.00%
2021/08/31	0	269.00	0	0.00	270.50	0	6,447	0.00%
2021/08/26	0.1	279.50	0	0.00	276.50	0.1	6,330	0.00%
2021/08/23	0	270.00	0	0.00	270.00	0	6,332	0.00%
2021/08/20	0	0.00	4	271.00	263.00	-4	6,313	-0.06%
2021/08/19	10.1	269.01	10	268.50	269.00	0.1	6,388	0.00%
2021/08/18	0.7	261.67	0	0.00	267.00	0.7	6,264	0.01%
2021/08/17	34.2	272.23	34	269.53	262.00	0.2	6,120	0.00%
2021/08/16	5.4	279.86	5	278.00	279.00	0.4	5,946	0.01%
2021/08/10	0	280.00	0	0.00	278.00	0	6,107	0.00%
2021/08/05	2.1	286.08	0	0.00	287.00	2.1	6,349	0.03%
2021/08/04	0	287.00	0	0.00	286.50	0	6,560	0.00%
2021/08/03	1	286.00	0	0.00	287.50	1	6,696	0.01%
2021/07/30	2	286.00	0	0.00	287.00	2	6,670	0.03%
2021/07/29	0	291.50	0	0.00	291.50	0	6,744	0.00%
2021/07/27	2	294.50	0	0.00	292.00	2	6,954	0.03%
2021/07/26	2	299.00	0.1	306.00	299.00	1.9	7,031	0.03%
2021/07/22	0	0.00	2	311.00	303.00	-2	7,307	-0.03%
2021/07/20	1	300.50	0	0.00	300.00	1	7,312	0.01%
2021/07/19	3	304.50	0	0.00	308.00	3	7,352	0.04%
2021/07/16	0	0.00	0.1	321.00	319.50	-0.1	7,368	0.00%
2021/07/15	83	324.06	82	325.15	320.50	1	7,429	0.01%
2021/07/14	0	0.00	7	317.00	323.00	-7	7,510	-0.09%
2021/07/13	0	0.00	2.1	306.81	307.00	-2.1	7,306	-0.03%
2021/07/12	0	0.00	0.2	299.00	299.50	-0.2	7,147	0.00%
2021/07/09	0.2	295.00	0	0.00	295.00	0.2	7,204	0.00%
2021/07/05	0	0.00	0.1	303.00	304.00	-0.1	7,396	0.00%
2021/07/02	0	0.00	0.1	301.50	299.00	-0.1	7,426	0.00%
2021/06/30	1	303.50	0.1	300.00	303.00	0.9	7,452	0.01%
2021/06/24	1	289.54	0	0.00	290.00	1	7,589	0.01%
2021/06/21	3	295.67	0	0.00	294.00	3	7,547	0.04%
2021/06/07	0	0.00	2	296.50	297.00	-2	8,083	-0.02%
2021/06/03	0	295.50	0	0.00	297.00	0	8,421	0.00%
2021/05/24	2	285.50	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	0.00	0	287.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	6	279.50	281.00	-6	9,525	-0.06%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	0	273.50	0	0.00	274.50	0	9,817	0.00%
2021/05/17	0	0.00	0.1	268.00	266.50	-0.1	10,280	0.00%
2021/05/13	0	0.00	1	268.00	264.50	-1	10,530	-0.01%
2021/05/12	5	259.20	0	0.00	265.00	5	10,497	0.05%
2021/05/11	5	273.09	0	0.00	271.00	5	10,427	0.05%
2021/05/10	2	290.50	0	0.00	287.50	2	10,349	0.02%
2021/05/07	1	289.00	4	292.00	293.50	-3	10,556	-0.03%
2021/05/06	2	277.00	0	0.00	283.00	2	10,604	0.02%
2021/05/05	1.1	288.20	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	5	295.80	2	288.50	291.50	3	10,601	0.03%
2021/05/03	0.1	303.00	0.7	305.00	306.50	-0.7	10,520	-0.01%
2021/04/28	2	305.00	3.1	304.00	305.50	-1.1	10,525	-0.01%
2021/04/27	0	0.00	3	302.00	302.00	-3	10,594	-0.03%
2021/04/23	30	292.00	30	294.50	297.00	0	11,017	0.00%
2021/04/22	15	295.60	10	298.00	293.00	5	11,200	0.04%
2021/04/21	2	301.02	0	0.00	301.00	2	11,269	0.02%
2021/04/20	0	0.00	7	307.49	307.50	-7	11,321	-0.06%
2021/04/19	3	296.49	2	298.00	298.00	1	11,243	0.01%
2021/04/14	2.1	291.60	2	291.50	291.50	0.1	12,150	0.00%
2021/04/12	2.1	294.07	0	0.00	291.00	2.1	12,759	0.02%
2021/04/09	3	297.50	0	0.00	299.00	3	12,786	0.02%
2021/04/08	0	298.00	0	0.00	297.00	0	12,809	0.00%
2021/04/01	0	0.00	5	295.00	295.50	-5	12,726	-0.04%
2021/03/29	1	287.00	2	286.50	288.00	-1	12,459	-0.01%
2021/03/26	2	287.97	3	288.00	288.00	-1	12,493	-0.01%
2021/03/25	0.1	282.00	0	0.00	284.00	0.1	12,538	0.00%
2021/03/23	0	287.50	0	0.00	288.00	0	12,582	0.00%
2021/03/19	1.2	284.33	0	0.00	283.00	1.2	12,739	0.01%
2021/03/18	0	0.00	7	289.29	288.00	-7	12,699	-0.06%
2021/03/16	0	0.00	1	283.50	282.00	-1	12,653	-0.01%
2021/03/15	0.3	280.17	0	0.00	277.50	0.3	12,623	0.00%
2021/03/11	1.1	281.45	0	0.00	281.50	1.1	12,777	0.01%
2021/03/10	2	270.50	0	0.00	265.00	2	12,730	0.02%
2021/03/08	3	280.00	0	0.00	270.50	3	12,526	0.02%
2021/03/05	2	277.00	0	0.00	275.00	2	12,528	0.02%
2021/03/04	0	280.50	0	0.00	281.00	0	12,597	0.00%
2021/03/03	1	285.00	0	0.00	289.00	1	12,531	0.01%
2021/02/26	4	283.38	0	0.00	280.50	4	12,443	0.03%
2021/02/25	1.1	290.24	0	0.00	294.50	1.1	12,163	0.01%
2021/02/24	6	296.83	0	0.00	294.00	6	12,077	0.05%
2021/02/22	0.1	302.00	0	0.00	301.00	0.1	11,955	0.00%
2021/02/19	0.1	299.00	1	301.00	300.00	-0.9	11,887	-0.01%
2021/02/18	0	308.00	0	0.00	306.00	0	11,834	0.00%
2021/02/17	0	0.00	12	291.29	299.50	-12	11,619	-0.10%
2021/02/05	2	279.50	0	0.00	280.50	2	11,080	0.02%
2021/02/03	0	0.00	3	287.00	284.00	-3	10,819	-0.03%
2021/02/02	0	287.00	0	0.00	286.00	0	10,738	0.00%
2021/01/28	0	0.00	5	282.00	287.50	-5	10,465	-0.05%
2021/01/27	2	286.25	1	285.50	287.50	1	10,350	0.01%
2021/01/26	0.1	290.26	0	0.00	289.00	0.1	10,236	0.00%
2021/01/22	5.1	292.73	2	291.75	291.00	3.1	10,248	0.03%
2021/01/21	0	296.00	0	0.00	299.00	0	10,109	0.00%
2021/01/19	2	297.50	5	296.00	294.00	-3	9,992	-0.03%
2021/01/18	1	284.50	0	0.00	289.50	1	9,867	0.01%
2021/01/15	1.1	301.26	0	0.00	299.50	1.1	9,503	0.01%
2021/01/14	1	305.00	0	0.00	306.00	1	9,217	0.01%
2021/01/13	2	314.99	2	312.00	312.50	0	8,987	0.00%
2021/01/12	1.2	316.33	1	319.00	314.00	0.2	8,809	0.00%
2021/01/11	7	305.21	2	310.00	313.00	5	8,579	0.06%
2021/01/08	16	317.94	15	319.23	310.00	1	8,383	0.01%
2021/01/07	8	311.75	4	316.50	316.00	4	7,990	0.05%
2021/01/06	3	288.00	2	303.00	298.00	1	7,644	0.01%
2021/01/05	10	279.00	10	276.75	276.50	0	7,261	0.00%
2020/12/29	0	0.00	2	255.50	255.50	-2	7,001	-0.03%
2020/12/22	2	250.25	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	2	253.25	258.00	-2	7,255	-0.03%
2020/12/16	1	246.00	0	0.00	248.00	1	7,098	0.01%
2020/12/14	10	246.00	10	245.00	246.00	0	6,941	0.00%
2020/12/09	1	250.00	0	0.00	251.00	1	6,814	0.01%
2020/12/04	20	246.50	20	240.88	247.00	0	6,466	0.00%
2020/12/01	8	226.00	8	227.50	227.00	0	6,360	0.00%
2020/11/12	0	0.00	1	197.00	202.00	-1	6,023	-0.02%
2020/11/11	1	194.50	0	0.00	195.00	1	5,885	0.02%
2020/11/09	0	0.00	3	197.00	197.50	-3	5,906	-0.05%
2020/11/06	3	193.50	1	193.50	194.50	2	6,009	0.03%
2020/11/05	1	190.00	0	0.00	189.50	1	5,996	0.02%
2020/10/28	10	200.50	10	200.00	200.50	0	6,284	0.00%
2020/10/08	0	0.00	1	191.50	193.00	-1	7,574	-0.01%
2020/09/30	0	0.00	4	188.75	189.00	-4	7,780	-0.05%
2020/09/29	0	0.00	3	185.50	185.00	-3	7,853	-0.04%
2020/09/25	2	179.25	1	176.50	176.50	1	8,133	0.01%
2020/09/24	3	181.17	1	183.50	183.00	2	8,207	0.02%
2020/09/23	1	185.00	0	0.00	185.00	1	8,252	0.01%
2020/09/22	1	189.00	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	2	191.75	190.00	-2	8,367	-0.02%
2020/09/18	1	189.00	0	0.00	191.00	1	8,586	0.01%
2020/09/17	0	0.00	1	191.50	191.00	-1	8,638	-0.01%
2020/09/14	0	0.00	2	189.75	189.00	-2	9,198	-0.02%
2020/09/11	0	0.00	3	186.67	187.50	-3	9,408	-0.03%
2020/09/09	1	179.00	1	182.00	184.00	0	9,624	0.00%
2020/09/07	1	183.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	5	186.30	0	0.00	186.00	5	9,838	0.05%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/09/02	2	189.25	0	0.00	189.50	2	10,189	0.02%
2020/09/01	0	0.00	1	192.00	190.50	-1	10,200	-0.01%
2020/08/31	2	190.50	0	0.00	189.00	2	10,210	0.02%
2020/08/27	1	193.50	0	0.00	193.50	1	10,476	0.01%
2020/08/25	1	196.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	190.50	1	195.00	197.00	0	10,689	0.00%
2020/08/20	1	198.00	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0	0.00	1	204.50	200.00	-1	10,394	-0.01%
2020/08/18	1	200.00	0	0.00	201.50	1	10,373	0.01%
2020/08/14	0	0.00	1	204.50	201.50	-1	10,369	-0.01%
2020/08/13	0	0.00	1	200.50	201.50	-1	10,366	-0.01%
2020/08/12	1	197.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/05	5	205.50	5	208.50	204.50	0	10,186	0.00%
2020/07/31	0	0.00	1	202.00	200.00	-1	9,801	-0.01%
2020/06/19	0	0.00	1	166.50	166.50	-1	7,541	-0.01%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/05/15	20	138.50	20	140.00	138.50	0	6,829	0.00%
2020/05/13	40	135.13	42	136.90	140.50	-2	6,751	-0.03%
2020/05/08	0	0.00	2	140.00	140.00	-2	6,704	-0.03%
2020/05/04	2	135.75	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	2	141.00	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	2	138.00	138.00	-2	6,460	-0.03%
2020/04/27	0	0.00	1	135.00	133.50	-1	6,652	-0.02%
2020/04/23	2	131.25	0	0.00	129.50	2	6,769	0.03%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/16	4	134.50	0	0.00	134.00	4	6,778	0.06%
2020/04/15	0	0.00	1	136.50	136.50	-1	6,857	-0.01%
2020/04/08	0	0.00	1	126.50	125.00	-1	6,739	-0.01%
2020/04/01	6	120.00	0	0.00	120.00	6	6,727	0.09%
2020/03/13	2	114.00	2	119.00	120.00	0	6,356	0.00%
2020/03/12	2	128.00	0	0.00	123.50	2	6,073	0.03%
2020/03/09	2	135.50	0	0.00	133.00	2	5,776	0.03%
2020/03/06	2	139.50	0	0.00	138.50	2	5,654	0.04%
2020/03/05	0	0.00	2	142.50	142.50	-2	5,654	-0.04%
2020/02/24	2	141.00	0	0.00	141.50	2	5,792	0.03%
2020/02/04	0	0.00	2	143.00	142.50	-2	6,507	-0.03%
2020/02/03	2	138.50	0	0.00	140.50	2	6,618	0.03%
2020/01/31	0	0.00	2	145.50	143.00	-2	6,656	-0.03%
2020/01/30	2	142.00	0	0.00	143.00	2	6,897	0.03%
2019/12/30	0	0.00	1	150.00	152.00	-1	7,322	-0.01%
2019/12/20	2	147.50	0	0.00	146.50	2	8,017	0.02%
2019/12/19	1	150.50	1	150.00	150.50	0	8,048	0.00%
2019/12/18	0	0.00	1	150.50	150.00	-1	8,014	-0.01%
2019/12/05	2	141.00	0	0.00	140.50	2	7,745	0.03%
2019/11/28	0	0.00	2	141.00	142.00	-2	7,588	-0.03%
2019/11/21	1	135.00	1	137.50	137.50	0	7,509	0.00%
2019/11/19	0	0.00	2	139.50	139.50	-2	7,466	-0.03%
2019/11/13	2	135.50	0	0.00	135.50	2	7,322	0.03%
2019/11/11	0	0.00	1	140.00	138.00	-1	7,248	-0.01%
2019/11/08	2	138.00	2	141.50	139.50	0	7,220	0.00%
2019/11/07	3	138.33	1	137.00	139.50	2	7,145	0.03%
2019/11/06	2	141.00	4	143.00	140.50	-2	6,929	-0.03%
2019/11/05	0	0.00	4	138.75	141.00	-4	6,785	-0.06%
2019/10/29	4	135.50	0	0.00	134.00	4	6,593	0.06%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	2	139.00	139.50	-2	6,184	-0.03%
2019/10/23	2	137.50	2	137.50	137.50	0	6,128	0.00%
2019/10/21	2	136.00	3	135.50	136.00	-1	6,087	-0.02%
2019/10/14	0	0.00	2	134.00	133.00	-2	5,856	-0.03%
2019/10/09	2	130.00	0	0.00	127.00	2	5,664	0.04%
2019/10/08	2	131.50	0	0.00	131.50	2	5,447	0.04%
2019/10/07	0	0.00	2	134.50	133.50	-2	5,436	-0.04%
2019/10/04	2	131.00	0	0.00	131.50	2	5,370	0.04%
2019/10/02	0	0.00	2	135.50	134.50	-2	5,192	-0.04%
2019/09/27	2	132.00	0	0.00	132.50	2	4,987	0.04%
2019/09/25	4	138.75	0	0.00	136.00	4	4,679	0.09%
2019/07/03	0	0.00	1	154.00	152.00	-1	5,980	-0.02%
2019/06/06	1	149.00	0	0.00	148.00	1	6,907	0.01%
2019/05/30	0	0.00	2	143.00	142.50	-2	6,859	-0.03%
2019/05/29	2	138.50	0	0.00	138.50	2	7,035	0.03%
2019/03/19	0	0.00	11	151.27	154.50	-11	8,133	-0.14%
2019/03/12	1	147.50	0	0.00	144.00	1	7,799	0.01%
2019/01/17	0	0.00	8	149.25	150.00	-8	8,329	-0.10%
2019/01/16	2	150.00	2	150.25	149.50	0	8,293	0.00%
2019/01/10	2	144.00	2	144.50	145.00	0	7,900	0.00%
2019/01/09	10	144.30	2	141.00	144.50	8	7,862	0.10%
2019/01/08	4	139.88	4	141.00	140.50	0	7,698	0.00%
2019/01/04	1	130.00	1	129.00	131.00	0	7,460	0.00%
2018/11/20	0	0.00	1	125.50	125.50	-1	10,316	-0.01%
2018/11/02	1	127.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	5	130.30	130.00	-5	9,705	-0.05%
2018/10/29	0	0.00	1	119.00	119.50	-1	8,878	-0.01%
2018/10/26	2	123.00	1	121.00	121.50	1	8,811	0.01%
2018/10/24	0	0.00	3	120.33	123.00	-3	8,712	-0.03%
2018/10/22	5	121.50	0	0.00	122.50	5	8,704	0.06%
2018/10/11	1	112.50	0	0.00	111.50	1	8,264	0.01%
2018/10/08	1	115.00	3	114.50	114.50	-2	8,002	-0.02%
2018/10/05	2	120.25	0	0.00	118.50	2	7,868	0.03%
2018/10/04	0	0.00	2	123.50	123.50	-2	7,750	-0.03%
2018/10/03	3	125.50	1	124.50	125.00	2	7,668	0.03%
2018/10/02	0	0.00	4	127.75	128.00	-4	7,578	-0.05%
2018/10/01	3	129.83	0	0.00	129.50	3	7,478	0.04%
2018/09/27	0	0.00	3	125.83	125.50	-3	6,958	-0.04%
2018/09/18	1	118.00	2	120.75	120.00	-1	6,572	-0.02%
2018/09/17	1	121.00	0	0.00	120.00	1	6,529	0.02%
2018/08/30	2	121.00	4	122.38	121.00	-2	5,859	-0.03%
2018/08/29	4	119.75	6	119.58	118.50	-2	5,525	-0.04%
2018/08/28	0	0.00	1	111.00	112.00	-1	4,938	-0.02%
2018/08/13	1	106.00	0	0.00	105.00	1	4,806	0.02%
2018/08/08	1	108.50	3	109.17	109.50	-2	4,738	-0.04%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	5	105.20	0	0.00	104.50	5	4,968	0.10%
2018/07/27	1	106.50	5	108.00	108.00	-4	4,951	-0.08%
2018/07/18	20	104.00	1	105.00	105.00	19	5,671	0.34%
2018/07/05	1	98.90	1	98.90	98.90	0	6,144	0.00%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/06/27	1	108.00	0	0.00	107.50	1	5,882	0.02%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	114.00	0	0.00	113.50	1	6,015	0.02%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	5	117.50	5	117.00	116.50	0	6,112	0.00%
2018/05/14	0	0.00	1	115.00	115.50	-1	6,168	-0.02%
2018/05/08	1	114.50	3	115.00	114.50	-2	6,026	-0.03%
2018/05/03	1	106.00	2	105.00	104.00	-1	5,706	-0.02%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	3	110.50	0	0.00	110.00	3	5,526	0.05%
2018/04/26	1	109.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	1	110.00	1	111.50	111.50	0	5,640	0.00%
2018/04/13	2	120.50	0	0.00	120.50	2	5,338	0.04%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	2	130.50	0	0.00	130.00	2	4,823	0.04%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/01/22	0	0.00	1	148.50	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/08	0	0.00	1	141.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	2	139.50	140.50	-2	5,034	-0.04%