台達電 (2308)-光和-溪湖券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
326.0
漲跌
▲4.0
漲幅
+1.24%
成交量
6,459張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	322.68	0	0.00	326.00	3	12,034	0.03%
2024/05/06	4	323.99	0	0.00	322.00	4	12,002	0.03%
2024/05/03	0	329.00	3	327.67	327.50	-3	11,871	-0.02%
2024/05/02	1	305.50	0	0.00	309.50	1	11,660	0.01%
2024/04/29	0	0.00	1	323.00	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	3	314.17	315.00	-3	11,528	-0.03%
2024/04/25	1	301.50	4	307.13	306.00	-3	11,440	-0.03%
2024/04/24	1	303.50	3	302.50	304.00	-2	11,454	-0.02%
2024/04/23	2	298.00	0	0.00	297.50	2	11,630	0.02%
2024/04/22	1	297.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	1	300.00	1	301.00	298.50	0	11,655	0.00%
2024/04/18	0	0.00	1	308.50	309.00	-1	11,503	-0.01%
2024/04/17	2	298.00	0	0.00	300.50	2	11,382	0.02%
2024/04/16	8	297.37	0	0.00	293.00	8	11,428	0.07%
2024/04/15	1	309.00	4	308.13	308.00	-3	11,364	-0.03%
2024/04/12	2	319.01	0	0.00	317.00	2	11,250	0.02%
2024/04/11	1	315.50	0	0.00	319.50	1	11,177	0.01%
2024/04/10	1	331.50	0	0.00	328.00	1	10,983	0.01%
2024/04/09	1.3	331.82	0	0.00	334.00	1.3	10,950	0.01%
2024/04/03	0	333.50	0	0.00	332.00	0	10,795	0.00%
2024/04/02	1	335.97	0	0.00	338.00	1	10,773	0.01%
2024/04/01	0.4	336.86	0	0.00	334.50	0.4	10,704	0.00%
2024/03/29	1	341.00	1	351.00	341.00	0	10,582	0.00%
2024/03/28	0	340.50	1	345.50	342.50	-1	10,405	-0.01%
2024/03/27	1	338.50	0	0.00	341.50	1	10,303	0.01%
2024/03/26	1.1	343.23	0	343.50	343.50	1.1	10,120	0.01%
2024/03/25	0.1	354.50	0	0.00	352.50	0.1	9,830	0.00%
2024/03/22	0	0.00	4.3	354.10	358.00	-4.3	9,577	-0.04%
2024/03/21	0	336.50	6.7	332.89	338.00	-6.7	8,616	-0.08%
2024/03/20	0	319.50	3	318.00	316.00	-3	8,247	-0.04%
2024/03/19	1	306.00	6.1	318.04	320.00	-5.1	8,104	-0.06%
2024/03/18	3	304.00	0	0.00	306.00	3	7,874	0.04%
2024/03/15	1.5	305.17	1	305.50	303.00	0.5	7,937	0.01%
2024/03/14	0	0.00	6	310.00	310.50	-6	7,801	-0.08%
2024/03/13	2	313.50	0	0.00	314.50	2	7,698	0.03%
2024/03/12	1	314.00	0	0.00	312.50	1	7,540	0.01%
2024/03/11	6.1	306.02	0	0.00	308.00	6.1	7,417	0.08%
2024/03/08	1.1	308.52	8	310.98	312.00	-6.9	7,338	-0.09%
2024/03/07	0.2	297.50	2	299.50	297.00	-1.8	6,824	-0.03%
2024/03/06	3	291.83	3	295.00	295.00	0	6,725	0.00%
2024/03/05	1	292.50	0	0.00	290.50	1	6,720	0.01%
2024/03/04	4	294.50	3.8	294.13	293.50	0.2	6,654	0.00%
2024/03/01	2.1	291.55	2.2	293.77	293.50	-0.2	6,504	0.00%
2024/02/29	0.1	293.05	2.1	294.48	294.50	-2	6,488	-0.03%
2024/02/27	0.1	289.50	1	289.50	289.00	-0.9	6,458	-0.01%
2024/02/23	2	294.24	5	292.70	292.50	-3	6,404	-0.05%
2024/02/21	8	289.00	8	290.69	291.00	0	6,340	0.00%
2024/02/16	2	290.50	0.1	291.50	291.50	1.9	6,385	0.03%
2024/02/15	1.1	284.05	0	0.00	284.50	1.1	6,357	0.02%
2024/02/02	0	0.00	0.1	288.50	286.00	-0.1	6,115	0.00%
2024/02/01	0	0.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	1.1	281.81	0	0.00	280.00	1.1	6,117	0.02%
2024/01/30	0.1	287.29	1	289.00	286.00	-0.9	5,976	-0.02%
2024/01/26	1	289.50	1.2	289.00	287.50	-0.2	6,080	0.00%
2024/01/25	2.2	285.25	0	0.00	284.00	2.2	6,156	0.04%
2024/01/24	2	290.25	1	290.00	289.00	1	6,165	0.02%
2024/01/23	6	292.08	2.6	293.38	293.50	3.4	6,207	0.05%
2024/01/22	1.5	290.00	0	0.00	291.00	1.5	6,166	0.02%
2024/01/19	2	282.50	0.3	284.67	285.00	1.7	6,104	0.03%
2024/01/18	0.3	278.17	0	0.00	277.00	0.3	6,107	0.00%
2024/01/17	7.6	283.53	0	0.00	279.50	7.6	6,057	0.13%
2024/01/16	0.9	290.00	5	290.00	289.50	-4.2	5,892	-0.07%
2024/01/15	1.1	295.36	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	0	0.00	1	294.00	293.50	-1	5,865	-0.02%
2024/01/11	0.1	295.00	0.1	295.00	293.00	0	5,862	0.00%
2024/01/10	0.2	290.75	0	0.00	291.00	0.2	5,843	0.00%
2024/01/09	2.4	301.38	0	0.00	295.50	2.4	5,702	0.04%
2024/01/05	1	306.50	0	0.00	304.50	1	5,659	0.02%
2024/01/04	2	304.50	0	0.00	304.00	2	5,688	0.04%
2024/01/03	3	303.33	0	0.00	304.50	3	5,779	0.05%
2023/12/28	0	0.00	2	314.00	313.00	-2	5,826	-0.03%
2023/12/26	6	310.08	0	0.00	310.50	6	5,907	0.10%
2023/12/22	0	306.00	0	0.00	305.50	0	6,004	0.00%
2023/12/21	1	304.00	2	304.50	303.50	-1	6,072	-0.02%
2023/12/20	0	306.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1	303.00	0	0.00	302.50	1	6,138	0.02%
2023/12/18	1	308.51	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0.1	315.00	1.1	315.00	313.00	-1.1	6,146	-0.02%
2023/12/14	1	305.00	1	305.00	305.50	0	6,008	0.00%
2023/12/13	4	301.75	2	303.00	303.00	2	6,011	0.03%
2023/12/12	0	302.00	0.1	308.50	301.00	0	5,999	0.00%
2023/12/08	0	0.00	1	312.00	312.50	-1	5,941	-0.02%
2023/12/07	0	0.00	1	311.50	311.00	-1	5,973	-0.02%
2023/12/05	1	313.47	0	0.00	310.50	1	6,011	0.02%
2023/11/27	0	0.00	2	315.00	314.50	-2	5,879	-0.03%
2023/11/24	0	0.00	1	318.00	316.50	-1	5,880	-0.02%
2023/11/21	0	0.00	0.4	309.75	310.50	-0.4	5,871	-0.01%
2023/11/20	2	307.00	0	0.00	306.00	2	5,912	0.03%
2023/11/08	0.2	301.50	0	0.00	301.00	0.2	6,034	0.00%
2023/11/07	0	0.00	0.3	306.00	306.00	-0.3	6,042	0.00%
2023/11/06	0.2	309.75	0.2	310.00	308.00	0	6,106	0.00%
2023/11/02	1.1	298.57	0.2	297.00	298.50	0.9	5,943	0.01%
2023/11/01	0.5	287.40	0	0.00	287.00	0.5	5,924	0.01%
2023/10/31	0.2	295.15	0	0.00	290.50	0.2	5,931	0.00%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.1	298.31	0	0.00	295.00	0.1	6,405	0.00%
2023/10/25	0	306.00	0	0.00	305.50	0	6,654	0.00%
2023/10/24	0.1	308.50	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	1	310.00	0	0.00	309.50	1	6,543	0.02%
2023/10/20	0	311.00	0	0.00	309.00	0	6,628	0.00%
2023/10/18	1	319.00	0	0.00	317.50	1	6,589	0.02%
2023/10/17	1	327.43	1	327.00	321.50	0	6,551	0.00%
2023/10/11	0	0.00	4	340.00	338.50	-4	6,721	-0.06%
2023/10/05	0	0.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	0.1	332.34	0	0.00	333.00	0.1	6,942	0.00%
2023/10/03	0	336.50	1	340.00	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	1.1	333.59	335.50	-1.1	6,932	-0.02%
2023/09/28	0	324.00	0	0.00	324.50	0	7,020	0.00%
2023/09/27	2.1	322.57	0	0.00	323.00	2.1	7,075	0.03%
2023/09/26	1	329.01	0	0.00	326.50	1	7,120	0.01%
2023/09/25	0	0.00	0.1	333.50	336.50	-0.1	7,247	0.00%
2023/09/21	1.1	324.55	0	0.00	325.00	1.1	7,321	0.02%
2023/09/20	0	332.00	0	0.00	330.50	0	7,280	0.00%
2023/09/18	0.1	334.73	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	1	336.50	2	339.00	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	0.1	338.50	338.00	-0.1	7,877	0.00%
2023/09/12	1.1	331.98	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	3.2	332.03	0	0.00	331.50	3.2	8,651	0.04%
2023/09/07	1	342.51	0	0.00	343.00	1	9,100	0.01%
2023/09/06	1	345.50	1	346.00	345.00	0	9,296	0.00%
2023/09/05	0	0.00	1	348.50	348.50	-1	9,306	-0.01%
2023/09/04	3	345.50	1	344.00	346.00	2	9,405	0.02%
2023/08/30	0	0.00	1	349.00	346.50	-1	9,628	-0.01%
2023/08/25	2.1	347.52	0	0.00	345.50	2.1	9,795	0.02%
2023/08/18	2.2	338.65	0	0.00	341.50	2.2	9,988	0.02%
2023/08/16	0.1	350.00	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1	350.50	0	0.00	351.50	1	9,831	0.01%
2023/08/14	0.1	351.00	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	1	354.50	0	0.00	357.00	1	9,848	0.01%
2023/08/08	1	360.00	0	0.00	360.50	1	9,738	0.01%
2023/08/02	6.5	364.29	1	379.00	361.00	5.5	9,505	0.06%
2023/08/01	1	367.00	1	381.00	372.50	0	9,159	0.00%
2023/07/31	1.1	370.66	6.1	381.67	365.50	-5	8,946	-0.06%
2023/07/28	0.1	355.14	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	1	359.01	0	0.00	358.50	1	8,573	0.01%
2023/07/25	0	0.00	0	365.00	364.00	0	8,722	0.00%
2023/07/24	0.3	359.50	7	354.86	361.00	-6.7	8,664	-0.08%
2023/07/19	4.2	360.28	0	0.00	357.00	4.2	8,726	0.05%
2023/07/18	0	365.50	0	0.00	365.50	0	8,706	0.00%
2023/07/17	1	369.00	0	0.00	368.50	1	8,665	0.01%
2023/07/14	1.1	361.67	1.1	363.64	368.00	-0.1	8,671	0.00%
2023/07/13	0.1	373.50	3.2	378.75	370.50	-3.2	8,592	-0.04%
2023/07/12	7	362.00	2	365.00	363.00	5	8,481	0.06%
2023/07/07	0.1	348.00	0	0.00	348.00	0.1	8,645	0.00%
2023/07/06	3.1	354.84	0	0.00	354.00	3.1	8,604	0.04%
2023/07/05	0	0.00	0.1	368.00	366.00	-0.1	8,456	0.00%
2023/07/03	0	0.00	1.1	360.45	362.50	-1.1	8,333	-0.01%
2023/06/29	1	354.00	2	352.00	349.50	-1	8,124	-0.01%
2023/06/28	1	349.00	0	0.00	347.00	1	8,085	0.01%
2023/06/27	1.2	346.42	0	0.00	345.00	1.2	8,099	0.01%
2023/06/26	1.2	348.68	0	0.00	348.00	1.2	8,031	0.01%
2023/06/21	0	0.00	0.1	365.00	364.00	-0.1	7,849	0.00%
2023/06/20	1	370.00	0	0.00	369.00	1	7,663	0.01%
2023/06/19	0.1	365.50	0	0.00	375.50	0.1	7,520	0.00%
2023/06/16	3.1	374.71	3	378.00	371.50	0.1	7,356	0.00%
2023/06/15	1	364.00	0	0.00	370.00	1	6,961	0.01%
2023/06/13	0	0.00	0.3	343.33	343.00	-0.3	6,422	0.00%
2023/06/12	0	0.00	1.2	336.08	336.00	-1.2	6,199	-0.02%
2023/06/08	0.1	326.50	0	0.00	325.00	0.1	6,008	0.00%
2023/06/07	0	0.00	1	328.50	328.50	-1	5,959	-0.02%
2023/05/26	0	0.00	6	317.42	318.00	-6	5,899	-0.10%
2023/05/23	1	304.00	0	0.00	302.50	1	5,777	0.02%
2023/05/18	0	0.00	1	308.50	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	1	305.00	305.00	-1	5,729	-0.02%
2023/05/12	1	297.00	1	297.50	297.50	0	5,716	0.00%
2023/05/11	1	297.00	1	297.50	297.00	0	5,780	0.00%
2023/05/09	1	306.50	0	0.00	304.00	1	5,846	0.02%
2023/04/28	0	0.00	0.2	300.00	300.00	-0.2	6,268	0.00%
2023/04/26	0.2	295.00	0	0.00	294.00	0.2	6,241	0.00%
2023/04/24	0	0.00	1	302.00	302.50	-1	6,173	-0.02%
2023/04/21	3	306.00	3	302.50	303.00	0	6,200	0.00%
2023/04/19	4	308.50	4.2	305.04	305.50	-0.2	6,182	0.00%
2023/04/17	6	313.75	6	308.50	310.00	0	6,239	0.00%
2023/04/14	1.5	317.76	9.3	316.09	314.50	-7.8	6,200	-0.13%
2023/04/13	0.2	299.00	0	0.00	300.50	0.2	5,923	0.00%
2023/04/12	4.4	299.70	4	299.50	298.50	0.4	5,907	0.01%
2023/03/29	0.2	296.50	0	0.00	295.50	0.2	5,736	0.00%
2023/03/24	0	0.00	3	298.67	300.50	-3	5,686	-0.05%
2023/03/22	5	295.80	2	297.00	295.00	3	5,693	0.05%
2023/03/08	0	0.00	0.1	298.50	298.50	-0.1	5,826	0.00%
2023/03/07	0	0.00	1.1	304.59	301.50	-1.1	5,820	-0.02%
2023/02/24	1	290.50	0	0.00	286.50	1	5,699	0.02%
2023/02/23	0.1	291.00	0	0.00	290.00	0.1	5,649	0.00%
2023/02/22	6.3	291.06	0	0.00	290.00	6.3	5,588	0.11%
2023/02/16	0	0.00	1	300.50	299.00	-1	5,823	-0.02%
2023/02/15	0	0.00	0.3	293.00	293.00	-0.3	5,936	-0.01%
2023/02/14	0.1	294.50	0	0.00	294.00	0.1	5,917	0.00%
2023/02/10	1	293.00	0	0.00	294.00	1	5,965	0.02%
2023/02/09	0.4	291.57	0	0.00	292.00	0.4	5,975	0.01%
2023/02/08	0.1	296.50	0	0.00	296.00	0.1	5,896	0.00%
2023/02/06	1	300.00	1	299.00	297.00	0	5,927	0.00%
2023/02/03	1	298.50	1	301.00	301.50	0	5,966	0.00%
2023/02/02	0	0.00	0.1	297.00	298.00	-0.1	5,943	0.00%
2023/01/31	0.1	288.00	0	0.00	289.00	0.1	5,901	0.00%
2023/01/30	0.2	286.00	5.2	288.87	288.50	-5	5,870	-0.09%
2023/01/16	0	0.00	1.1	283.00	281.50	-1.1	5,822	-0.02%
2023/01/12	1.4	277.74	0	0.00	277.00	1.4	5,840	0.02%
2023/01/11	0	0.00	0.1	285.50	286.00	-0.1	5,798	0.00%
2023/01/10	0	0.00	0	284.00	283.50	0	5,843	0.00%
2023/01/06	0.1	273.35	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	5	284.50	5	277.00	278.50	0	5,870	0.00%
2023/01/04	4	284.00	4	284.50	284.00	0	5,910	0.00%
2023/01/03	4	285.63	3	285.50	285.50	1	6,007	0.02%
2022/12/23	1	281.00	0	0.00	281.00	1	6,314	0.02%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/01	0	0.00	1	304.50	305.00	-1	6,403	-0.02%
2022/11/24	0	0.00	1	300.00	302.00	-1	6,203	-0.02%
2022/11/23	0	0.00	0.1	295.50	295.50	-0.1	6,181	0.00%
2022/11/18	0	0.00	1	295.00	293.00	-1	6,158	-0.02%
2022/11/15	0	0.00	1	291.00	293.00	-1	6,108	-0.02%
2022/11/14	4	286.50	0	0.00	285.50	4	5,980	0.07%
2022/11/11	2	282.50	4.1	282.72	283.50	-2.1	5,919	-0.04%
2022/11/09	3.1	274.48	3	273.50	274.00	0.1	5,787	0.00%
2022/11/08	0	0.00	1	274.00	274.00	-1	5,811	-0.02%
2022/11/07	5	268.50	6	271.75	273.00	-1	5,827	-0.02%
2022/11/04	2	265.50	2	269.50	269.50	0	5,873	0.00%
2022/11/03	2	265.50	2	266.50	267.00	0	5,942	0.00%
2022/10/31	3	259.00	2	257.50	257.50	1	5,861	0.02%
2022/10/25	4	258.75	4	257.50	259.50	0	5,989	0.00%
2022/10/24	3	269.00	2	267.00	268.50	1	5,924	0.02%
2022/10/21	0	0.00	5	266.00	267.00	-5	6,001	-0.08%
2022/10/20	4	264.00	5.1	264.47	265.50	-1.1	5,987	-0.02%
2022/10/19	5	268.90	0	0.00	268.00	5	5,926	0.08%
2022/10/18	3	270.50	4	271.63	272.50	-1	5,938	-0.02%
2022/10/17	0	0.00	4	268.50	268.50	-4	5,911	-0.07%
2022/10/14	5	271.50	0	0.00	266.00	5	5,871	0.09%
2022/10/13	0	0.00	3	265.67	268.00	-3	5,867	-0.05%
2022/10/12	0	0.00	1	272.50	272.00	-1	5,811	-0.02%
2022/10/11	4	265.50	0	0.00	264.50	4	5,770	0.07%
2022/10/07	2	277.25	0	0.00	275.00	2	5,720	0.03%
2022/10/06	1	272.00	1	277.50	278.50	0	5,778	0.00%
2022/09/30	0	249.00	0	0.00	253.00	0	5,806	0.00%
2022/09/28	1	255.01	0	0.00	252.00	1	5,843	0.02%
2022/09/23	0	0.00	0.2	267.00	266.50	-0.2	5,917	0.00%
2022/09/21	3	270.00	3	267.00	267.00	0	6,024	0.00%
2022/09/16	0	266.00	0	0.00	264.50	0	6,157	0.00%
2022/09/14	0	0.00	2	268.00	268.00	-2	6,154	-0.03%
2022/09/12	0	0.00	1.1	271.50	270.00	-1.1	6,119	-0.02%
2022/09/01	1	256.50	0	0.00	258.50	1	6,131	0.02%
2022/08/24	6	267.00	12	266.50	267.00	-6	5,926	-0.10%
2022/08/23	11	267.73	11	266.00	266.00	0	5,986	0.00%
2022/08/22	10	270.75	10	269.50	269.50	0	5,968	0.00%
2022/08/19	10	272.00	4	272.25	272.50	6	5,988	0.10%
2022/08/15	0	0.00	10	272.55	274.00	-10	5,951	-0.17%
2022/08/12	7	266.00	4	266.00	267.00	3	5,913	0.05%
2022/08/11	5	268.40	5.1	270.50	272.50	-0.1	5,864	0.00%
2022/08/10	4	267.50	1	269.99	272.00	3	5,811	0.05%
2022/08/09	5	264.80	5	265.00	265.00	0	5,751	0.00%
2022/08/08	0.1	264.00	0	0.00	264.50	0.1	5,692	0.00%
2022/08/04	0	0.00	0.1	261.00	261.00	-0.1	5,712	0.00%
2022/08/03	0	0.00	1	262.50	264.00	-1	5,587	-0.02%
2022/08/02	0	0.00	0.2	254.19	258.50	-0.2	5,541	0.00%
2022/07/28	0	0.00	0	261.50	262.00	0	5,405	0.00%
2022/07/27	0	0.00	1	247.50	254.00	-1	5,264	-0.02%
2022/07/26	0	0.00	1	251.00	249.00	-1	5,243	-0.02%
2022/07/19	0	0.00	2	246.00	246.00	-2	5,358	-0.04%
2022/07/18	4	246.00	2	244.50	245.00	2	5,388	0.04%
2022/07/15	2	240.50	2	245.00	245.00	0	5,331	0.00%
2022/07/08	0.1	228.50	0	0.00	227.50	0.1	4,938	0.00%
2022/07/04	10	218.00	10	219.40	219.00	0	4,779	0.00%
2022/06/30	0	0.00	1	222.50	221.50	-1	4,734	-0.02%
2022/06/29	1	226.50	1	226.00	227.50	0	4,712	0.00%
2022/06/24	0	0.00	1	239.50	239.00	-1	4,593	-0.02%
2022/06/23	1	234.50	0	0.00	234.00	1	4,512	0.02%
2022/05/20	1	223.50	0	0.00	226.50	1	5,468	0.02%
2022/05/13	0	0.00	1	219.00	221.00	-1	5,479	-0.02%
2022/05/11	0	0.00	1	223.00	223.50	-1	5,557	-0.02%
2022/05/09	1	229.00	0	0.00	230.00	1	5,570	0.02%
2022/04/29	1	248.50	0	0.00	250.00	1	5,700	0.02%
2022/04/26	0	0.00	0.1	249.50	252.00	-0.1	5,658	0.00%
2022/04/25	1.2	236.89	0	0.00	236.50	1.2	5,558	0.02%
2022/04/19	0.1	249.00	0	0.00	247.50	0.1	5,593	0.00%
2022/04/12	0	251.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0	251.50	0	0.00	250.50	0	6,165	0.00%
2022/04/08	0	0.00	1	260.50	261.00	-1	6,171	-0.02%
2022/03/31	0	0.00	0.1	267.50	268.50	-0.1	6,046	0.00%
2022/03/29	0	0.00	0.1	265.50	266.00	-0.1	6,009	0.00%
2022/03/28	0.1	262.00	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	2	268.00	268.00	-2	5,976	-0.03%
2022/03/23	2	266.00	2	264.50	264.50	0	5,966	0.00%
2022/03/21	1	261.00	0	0.00	261.00	1	6,015	0.02%
2022/03/16	0	0.00	0.1	249.00	249.00	-0.1	5,902	0.00%
2022/03/11	0.1	262.00	0.8	262.00	262.00	-0.7	5,846	-0.01%
2022/03/10	0.1	255.00	2	255.50	254.50	-1.9	5,727	-0.03%
2022/03/09	1	240.50	0	0.00	241.50	1	5,639	0.02%
2022/03/08	0.4	242.00	1	236.00	235.50	-0.6	5,627	-0.01%
2022/03/07	5	248.60	3	247.00	247.00	2	5,457	0.04%
2022/03/03	1	256.00	2	256.00	256.00	-1	5,476	-0.02%
2022/03/02	0.1	256.50	3	255.00	255.00	-2.9	5,469	-0.05%
2022/03/01	5	249.00	0	0.00	256.50	5	5,442	0.09%
2022/02/25	1.3	251.42	0	0.00	246.50	1.3	5,352	0.02%
2022/02/24	2	253.00	0	0.00	253.50	2	5,188	0.04%
2022/02/22	0.4	257.00	0	0.00	257.00	0.4	5,131	0.01%
2022/02/15	0.2	255.50	0	0.00	253.50	0.2	5,291	0.00%
2022/02/14	3.1	258.11	0	0.00	256.00	3.1	5,230	0.06%
2022/02/11	1	266.50	0	0.00	265.50	1	5,213	0.02%
2022/02/10	3	268.50	0	0.00	269.50	3	5,211	0.06%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/01/25	0.1	269.50	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0.1	271.50	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	0	0.00	0.1	274.50	272.50	-0.1	5,662	0.00%
2022/01/17	1	273.00	3	273.00	273.50	-2	5,740	-0.03%
2022/01/13	2.2	276.50	0	0.00	277.00	2.2	5,810	0.04%
2022/01/07	1	284.00	1.2	284.13	283.00	-0.2	6,036	0.00%
2022/01/06	0	0.00	0.2	290.00	291.00	-0.2	6,082	0.00%
2022/01/04	3	292.00	2	297.00	297.00	1	5,941	0.02%
2021/12/28	0	0.00	2	278.00	277.50	-2	5,852	-0.03%
2021/12/24	0	0.00	0.1	270.50	270.50	-0.1	5,941	0.00%
2021/12/23	0	0.00	0.2	268.50	270.00	-0.2	6,021	0.00%
2021/12/21	0.1	265.50	0	0.00	266.00	0.1	6,143	0.00%
2021/12/20	0.1	264.50	0	0.00	264.00	0.1	6,207	0.00%
2021/12/15	1.1	266.91	0	0.00	267.50	1.1	6,311	0.02%
2021/12/09	0	0.00	5.2	267.50	269.00	-5.2	6,351	-0.08%
2021/12/08	1	262.00	1	261.00	261.00	0	6,361	0.00%
2021/12/07	0.1	261.00	0	0.00	263.00	0.1	6,367	0.00%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	0	0.00	1	263.00	261.50	-1	6,370	-0.02%
2021/12/02	0.1	259.50	0	0.00	261.50	0.1	6,385	0.00%
2021/11/30	0	0.00	30.1	256.51	256.00	-30.1	6,421	-0.47%
2021/11/29	0	0.00	2	252.75	253.50	-2	6,344	-0.03%
2021/11/26	11.1	252.91	0	0.00	252.00	11.1	6,397	0.17%
2021/11/25	10	258.00	0	0.00	259.00	10	6,527	0.15%
2021/11/23	12	255.92	0	0.00	255.00	12	6,547	0.18%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/18	1	260.00	0	0.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	0.2	261.00	261.50	-0.2	6,621	0.00%
2021/11/16	1.1	256.91	0	0.00	256.00	1.1	6,622	0.02%
2021/11/15	0.1	260.50	0	0.00	260.00	0.1	6,688	0.00%
2021/11/11	0	0.00	20	260.00	259.00	-20	6,996	-0.29%
2021/11/10	0	0.00	1.3	267.38	265.00	-1.3	7,023	-0.02%
2021/11/05	0	0.00	1	259.00	262.00	-1	6,943	-0.01%
2021/11/03	20	246.50	0	0.00	247.00	20	6,809	0.29%
2021/11/02	0	0.00	1	253.50	252.00	-1	6,775	-0.01%
2021/11/01	1	255.00	0	0.00	257.50	1	6,677	0.01%
2021/10/29	0.1	248.50	0	0.00	245.00	0.1	6,571	0.00%
2021/10/27	1	244.50	0	0.00	244.50	1	6,488	0.02%
2021/10/26	1	246.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1	245.50	1	244.00	242.50	0	6,487	0.00%
2021/10/21	0	0.00	0.3	253.55	253.00	-0.3	6,467	0.00%
2021/10/20	1	253.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	1.3	253.62	1	251.50	259.00	0.3	6,348	0.00%
2021/10/18	3	243.00	30	246.00	249.50	-27	6,260	-0.43%
2021/10/15	16	236.16	0	0.00	240.00	16	6,152	0.26%
2021/10/14	30.1	237.68	0	0.00	235.50	30.1	6,115	0.49%
2021/10/13	0.1	248.00	0	0.00	246.50	0.1	6,163	0.00%
2021/10/06	0.1	244.50	0	0.00	244.50	0.1	6,838	0.00%
2021/09/30	1	250.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	2.1	248.60	0	0.00	248.50	2.1	6,538	0.03%
2021/09/28	0.1	253.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/23	1	252.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	1.2	250.38	0	0.00	250.00	1.2	6,483	0.02%
2021/09/17	0.1	258.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	0.2	259.25	0	0.00	260.00	0.2	6,390	0.00%
2021/09/15	0.1	260.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	1.1	263.02	0	0.00	263.50	1.1	6,446	0.02%
2021/09/10	0.1	269.00	0	0.00	269.00	0.1	6,413	0.00%
2021/09/06	0.1	273.00	0	0.00	273.50	0.1	6,572	0.00%
2021/09/02	0.1	269.50	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	1	270.50	0	0.00	272.00	1	6,509	0.02%
2021/08/31	1.5	269.47	0	0.00	270.50	1.5	6,447	0.02%
2021/08/30	0.1	278.00	2	278.00	279.50	-1.9	6,302	-0.03%
2021/08/26	2	276.75	0	0.00	276.50	2	6,330	0.03%
2021/08/24	2	270.00	0	0.00	268.00	2	6,301	0.03%
2021/08/23	1	269.00	0	0.00	270.00	1	6,332	0.02%
2021/08/20	0.1	266.00	0	0.00	263.00	0.1	6,313	0.00%
2021/08/17	1.1	269.32	0	0.00	262.00	1.1	6,120	0.02%
2021/08/06	1.1	286.52	0	0.00	285.00	1.1	6,230	0.02%
2021/08/03	0.1	286.50	0	0.00	287.50	0.1	6,696	0.00%
2021/07/30	0.1	289.50	0	0.00	287.00	0.1	6,670	0.00%
2021/07/27	1	296.00	0	0.00	292.00	1	6,954	0.01%
2021/07/22	0	0.00	0.2	309.00	303.00	-0.2	7,307	0.00%
2021/07/21	0	0.00	1	304.50	306.00	-1	7,336	-0.01%
2021/07/20	2.2	301.09	1	300.00	300.00	1.2	7,312	0.02%
2021/07/19	2	303.50	1	306.00	308.00	1	7,352	0.01%
2021/07/16	0	0.00	0.1	318.00	319.50	-0.1	7,368	0.00%
2021/07/15	0	0.00	2	328.00	320.50	-2	7,429	-0.03%
2021/07/14	0	0.00	4.2	314.70	323.00	-4.2	7,510	-0.06%
2021/07/13	0.2	302.25	4	308.63	307.00	-3.8	7,306	-0.05%
2021/07/09	0.3	297.00	0	0.00	295.00	0.3	7,204	0.00%
2021/07/07	0.1	301.50	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	0.1	301.00	0	0.00	303.50	0.1	7,341	0.00%
2021/07/05	0.5	302.39	1	304.00	304.00	-0.5	7,396	-0.01%
2021/07/01	0	0.00	4	302.50	297.50	-4	7,406	-0.05%
2021/06/24	4	296.00	0	0.00	290.00	4	7,589	0.05%
2021/06/15	0.1	303.00	0	0.00	302.00	0.1	7,627	0.00%
2021/06/11	0	0.00	1	297.00	296.50	-1	7,614	-0.01%
2021/06/04	0	0.00	1	297.50	297.00	-1	8,210	-0.01%
2021/05/27	0	0.00	1	290.00	293.50	-1	8,955	-0.01%
2021/05/17	0	0.00	4	266.38	266.50	-4	10,280	-0.04%
2021/05/14	1	268.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	2	265.50	2	268.50	264.50	0	10,530	0.00%
2021/05/12	0.3	256.20	11	265.95	265.00	-10.8	10,497	-0.10%
2021/05/11	2.1	274.68	0	278.00	271.00	2	10,427	0.02%
2021/05/07	0	293.50	2.1	291.12	293.50	-2.1	10,556	-0.02%
2021/05/06	1.3	278.62	1	281.00	283.00	0.3	10,604	0.00%
2021/05/05	11	292.14	0	0.00	283.50	11	10,605	0.10%
2021/05/04	2.2	294.05	0	0.00	291.50	2.2	10,601	0.02%
2021/05/03	0	0.00	0.1	303.00	306.50	-0.1	10,520	0.00%
2021/04/29	1	304.00	1.3	310.46	302.50	-0.3	10,571	0.00%
2021/04/27	0.1	297.50	1	301.50	302.00	-0.9	10,594	-0.01%
2021/04/26	0.1	298.00	0	0.00	298.00	0.1	10,649	0.00%
2021/04/22	3.1	294.19	2	295.25	293.00	1.1	11,200	0.01%
2021/04/21	1.2	302.17	0	0.00	301.00	1.2	11,269	0.01%
2021/04/20	2.1	305.60	8	310.50	307.50	-5.9	11,321	-0.05%
2021/04/19	0	297.00	1.4	298.07	298.00	-1.4	11,243	-0.01%
2021/04/15	0	0.00	3	290.83	295.50	-3	11,843	-0.03%
2021/04/14	0.1	288.50	0	0.00	291.50	0.1	12,150	0.00%
2021/04/13	0.1	293.00	0	0.00	292.00	0.1	12,554	0.00%
2021/04/12	2.2	299.59	0	0.00	291.00	2.2	12,759	0.02%
2021/04/08	0	298.50	0	0.00	297.00	0	12,809	0.00%
2021/04/07	0	0.00	2	297.50	298.50	-2	12,818	-0.02%
2021/04/01	0	0.00	1.1	295.45	295.50	-1.1	12,726	-0.01%
2021/03/30	2	291.50	0	0.00	292.50	2	12,538	0.02%
2021/03/26	0	0.00	1	284.50	288.00	-1	12,493	-0.01%
2021/03/25	1	284.00	1	281.50	284.00	0	12,538	0.00%
2021/03/24	0	0.00	0.1	285.25	285.50	-0.1	12,556	0.00%
2021/03/19	1	285.00	40	286.00	283.00	-39	12,739	-0.31%
2021/03/18	3.1	288.71	11	288.86	288.00	-7.9	12,699	-0.06%
2021/03/12	0	0.00	42	281.31	282.00	-42	12,679	-0.33%
2021/03/11	0	0.00	1	281.00	281.50	-1	12,777	-0.01%
2021/03/10	1.1	265.27	1	266.50	265.00	0.1	12,730	0.00%
2021/03/09	31	262.44	30	263.00	263.50	1	12,665	0.01%
2021/03/08	2.1	275.93	1.1	276.40	270.50	1	12,526	0.01%
2021/03/05	31	274.02	30	278.00	275.00	1	12,528	0.01%
2021/03/04	33	280.59	0.1	280.50	281.00	33	12,597	0.26%
2021/03/02	0	0.00	2	293.25	288.00	-2	12,523	-0.02%
2021/02/26	2	284.75	0	0.00	280.50	2	12,443	0.02%
2021/02/25	40	294.41	3.1	291.88	294.50	36.9	12,163	0.30%
2021/02/24	3	296.99	4.1	293.80	294.00	-1.1	12,077	-0.01%
2021/02/23	1	299.00	2	299.25	303.00	-1	11,987	-0.01%
2021/02/22	2.1	304.21	2	301.00	301.00	0.1	11,955	0.00%
2021/02/19	6.1	302.91	2	300.50	300.00	4.1	11,887	0.03%
2021/02/18	7.1	306.37	4	305.75	306.00	3.1	11,834	0.03%
2021/02/17	4	288.75	8	295.75	299.50	-4	11,619	-0.03%
2021/02/05	14	279.57	66	280.82	280.50	-52	11,080	-0.47%
2021/02/04	12	284.58	1	284.50	287.00	11	10,881	0.10%
2021/02/03	61	287.76	1	284.00	284.00	60	10,819	0.55%
2021/02/02	5	286.40	1	285.50	286.00	4	10,738	0.04%
2021/02/01	1.1	283.27	1	283.50	285.00	0.1	10,605	0.00%
2021/01/29	2	291.00	1	288.00	282.50	1	10,611	0.01%
2021/01/28	1	283.00	1	286.50	287.50	0	10,465	0.00%
2021/01/27	1	291.50	3	286.67	287.50	-2	10,350	-0.02%
2021/01/26	3	292.67	4	290.00	289.00	-1	10,236	-0.01%
2021/01/25	1	292.00	1	294.00	295.50	0	10,157	0.00%
2021/01/22	3	293.83	3	293.33	291.00	0	10,248	0.00%
2021/01/21	2	297.26	1	297.00	299.00	1	10,109	0.01%
2021/01/20	1	298.50	1	294.00	294.50	0	10,044	0.00%
2021/01/19	1	293.00	1	296.00	294.00	0	9,992	0.00%
2021/01/18	5	287.40	3	290.33	289.50	2	9,867	0.02%
2021/01/15	4	304.25	7	301.29	299.50	-3	9,503	-0.03%
2021/01/14	5	305.90	1	305.50	306.00	4	9,217	0.04%
2021/01/13	1	312.50	0	0.00	312.50	1	8,987	0.01%
2021/01/12	1	318.50	1	314.00	314.00	0	8,809	0.00%
2021/01/11	7	310.21	0	0.00	313.00	7	8,579	0.08%
2021/01/08	8	311.38	1	311.00	310.00	7	8,383	0.08%
2021/01/07	0	0.00	3	305.17	316.00	-3	7,990	-0.04%
2021/01/06	6	296.58	5	292.10	298.00	1	7,644	0.01%
2021/01/05	4	275.50	1	271.00	276.50	3	7,261	0.04%
2021/01/04	2	264.00	0	0.00	265.00	2	7,118	0.03%
2020/12/30	0	0.00	2	259.00	260.00	-2	7,019	-0.03%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	1	254.00	254.50	-1	7,092	-0.01%
2020/12/22	3	250.01	0	0.00	247.00	3	7,235	0.04%
2020/12/21	0	0.00	1	254.50	258.00	-1	7,255	-0.01%
2020/12/14	1	245.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	2	245.75	0	0.00	250.50	2	6,871	0.03%
2020/12/08	0	0.00	1	247.00	249.00	-1	6,771	-0.01%
2020/12/07	4	253.25	0	0.00	250.00	4	6,635	0.06%
2020/12/04	0	0.00	0.1	247.00	247.00	-0.1	6,466	0.00%
2020/11/30	1	221.00	0	0.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	1	213.00	216.00	-1	6,102	-0.02%
2020/11/24	1	208.50	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	2	210.00	212.00	-2	6,041	-0.03%
2020/11/20	2	208.00	0	0.00	209.00	2	5,974	0.03%
2020/11/17	0	0.00	1	205.00	205.50	-1	6,011	-0.02%
2020/11/13	1	198.50	1	200.00	200.50	0	6,028	0.00%
2020/11/12	0	0.00	2	200.50	202.00	-2	6,023	-0.03%
2020/11/10	2	192.50	0	0.00	193.00	2	5,866	0.03%
2020/11/06	0	0.00	3	194.83	194.50	-3	6,009	-0.05%
2020/11/02	3	185.50	0	0.00	188.00	3	6,107	0.05%
2020/10/30	1	193.00	1	190.00	190.00	0	6,184	0.00%
2020/10/27	0	0.00	6	198.83	203.00	-6	6,435	-0.09%
2020/10/15	0	0.00	3	194.50	194.50	-3	7,424	-0.04%
2020/10/08	0	0.00	1	192.00	193.00	-1	7,574	-0.01%
2020/10/05	0	0.00	1	191.00	189.50	-1	7,735	-0.01%
2020/09/30	0.1	189.00	0	0.00	189.00	0.1	7,780	0.00%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/09	2	180.50	2	184.00	184.00	0	9,624	0.00%
2020/09/07	0	182.50	0	0.00	182.00	0	9,760	0.00%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/08/31	1	190.50	0	0.00	189.00	1	10,210	0.01%
2020/08/25	2	197.75	1	197.50	195.50	1	10,654	0.01%
2020/08/21	1	189.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	2	190.00	0	0.00	190.50	2	10,526	0.02%
2020/08/19	1	201.00	2	201.50	200.00	-1	10,394	-0.01%
2020/08/18	0	0.00	1	202.50	201.50	-1	10,373	-0.01%
2020/08/12	1	195.50	0	0.00	198.50	1	10,322	0.01%
2020/08/07	0	0.00	0.3	200.50	200.50	-0.3	10,186	0.00%
2020/08/05	1	204.50	0	0.00	204.50	1	10,186	0.01%
2020/08/03	0	0.00	2	204.50	202.50	-2	9,991	-0.02%
2020/07/31	0	0.00	2	201.00	200.00	-2	9,801	-0.02%
2020/07/30	2	199.50	2	201.50	197.50	0	9,591	0.00%
2020/07/29	0	0.00	3	191.00	191.00	-3	9,357	-0.03%
2020/07/28	0	0.00	0.2	186.00	187.00	-0.2	9,273	0.00%
2020/07/24	3	185.00	0	0.00	184.50	3	9,299	0.03%
2020/07/16	1	183.50	1	185.00	185.00	0	8,791	0.00%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/13	1	188.00	3	185.33	186.50	-2	8,712	-0.02%
2020/07/10	0	0.00	1	182.50	183.50	-1	8,784	-0.01%
2020/07/09	2	182.75	0	0.00	180.50	2	8,750	0.02%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/06	0	0.00	1	173.00	176.50	-1	8,511	-0.01%
2020/07/03	0	0.00	3	170.67	169.50	-3	8,319	-0.04%
2020/07/02	1	163.00	1	164.50	165.50	0	8,224	0.00%
2020/07/01	1	170.00	0	0.00	169.50	1	8,169	0.01%
2020/06/24	0	0.00	2	170.00	168.00	-2	7,845	-0.03%
2020/06/16	0	0.00	1	157.50	157.00	-1	7,248	-0.01%
2020/06/15	1	156.00	0	0.00	153.00	1	7,265	0.01%
2020/06/11	0	0.00	1	161.00	156.50	-1	7,220	-0.01%
2020/06/10	3	160.67	0	0.00	160.50	3	7,181	0.04%
2020/06/09	0	0.00	2	160.50	159.00	-2	7,355	-0.03%
2020/06/08	1	154.00	5	154.80	155.00	-4	7,223	-0.06%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	8	149.06	151.50	-8	7,156	-0.11%
2020/06/02	0	0.00	3	145.67	145.00	-3	6,973	-0.04%
2020/06/01	0	0.00	2	141.75	144.00	-2	6,888	-0.03%
2020/05/29	5	138.00	1	138.00	138.00	4	6,749	0.06%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/27	1	140.00	0	0.00	141.00	1	6,761	0.01%
2020/05/25	5	137.00	0	0.00	139.50	5	6,827	0.07%
2020/05/20	0	0.00	1	141.50	141.00	-1	6,857	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	3	141.50	140.00	-3	6,788	-0.04%
2020/05/11	0	0.00	1	140.00	140.00	-1	6,679	-0.01%
2020/05/05	3	138.67	0	0.00	139.00	3	6,692	0.04%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	1	141.50	13	141.96	140.00	-12	6,627	-0.18%
2020/04/23	1	129.50	0	0.00	129.50	1	6,769	0.01%
2020/04/22	1	126.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	0	0.00	1	129.50	128.50	-1	6,834	-0.01%
2020/04/20	2	131.50	0	0.00	131.00	2	6,824	0.03%
2020/04/16	0	0.00	1	134.50	134.00	-1	6,778	-0.01%
2020/04/15	9	137.00	0	0.00	136.50	9	6,857	0.13%
2020/04/13	2	125.75	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/09	1	126.50	0	0.00	125.00	1	6,768	0.01%
2020/04/08	0	0.00	3	124.50	125.00	-3	6,739	-0.04%
2020/04/06	2	117.00	0	0.00	119.00	2	6,804	0.03%
2020/03/26	1	120.00	1	120.00	120.00	0	6,631	0.00%
2020/03/23	1	110.50	1	116.00	112.50	0	6,714	0.00%
2020/03/20	1	114.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	0	0.00	4	111.00	111.00	-4	6,643	-0.06%
2020/03/16	1.1	118.00	0	0.00	118.00	1.1	6,460	0.02%
2020/03/12	2	127.50	0	0.00	123.50	2	6,073	0.03%
2020/03/09	1	134.50	0	0.00	133.00	1	5,776	0.02%
2020/02/27	0	0.00	1	140.50	140.00	-1	5,910	-0.02%
2020/02/24	2	141.75	1	142.00	141.50	1	5,792	0.02%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/18	1	143.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	145.00	1	144.50	144.50	0	5,893	0.00%
2020/02/13	1	145.50	0	0.00	145.50	1	5,910	0.02%
2020/02/03	1.1	139.70	6	140.50	140.50	-4.9	6,618	-0.07%
2020/01/30	1	142.00	0	0.00	143.00	1	6,897	0.01%
2020/01/20	1	151.50	0	0.00	152.50	1	6,756	0.01%
2020/01/15	0	0.00	3	148.50	148.50	-3	6,755	-0.04%
2020/01/10	10	152.50	1	151.00	151.00	9	6,891	0.13%
2020/01/03	1	152.00	0	0.00	151.50	1	7,172	0.01%
2019/12/31	0	0.00	2	152.50	151.50	-2	7,212	-0.03%
2019/12/30	1	150.00	6	150.08	152.00	-5	7,322	-0.07%
2019/12/20	1	147.00	1	147.00	146.50	0	8,017	0.00%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/16	1	148.50	1	148.00	148.50	0	7,995	0.00%
2019/12/13	0	0.00	2	145.50	145.50	-2	7,920	-0.03%
2019/12/06	0	0.00	2	142.00	141.50	-2	7,794	-0.03%
2019/12/05	0	0.00	2.1	141.48	140.50	-2.1	7,745	-0.03%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/11/28	0	0.00	1	141.00	142.00	-1	7,588	-0.01%
2019/11/26	0	0.00	2	139.50	138.50	-2	7,516	-0.03%
2019/11/21	0	0.00	0.1	138.00	137.50	-0.1	7,509	0.00%
2019/11/20	0.1	137.50	0	0.00	137.00	0.1	7,488	0.00%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/15	2	133.50	0	0.00	133.50	2	7,406	0.03%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/08	1	140.00	1	140.50	139.50	0	7,220	0.00%
2019/11/06	0	0.00	1	140.50	140.50	-1	6,929	-0.01%
2019/11/05	1	137.50	5	139.70	141.00	-4	6,785	-0.06%
2019/11/01	3	134.00	0	0.00	133.50	3	6,568	0.05%
2019/10/31	2	134.00	0	0.00	134.00	2	6,637	0.03%
2019/10/30	1	133.50	1	134.50	135.50	0	6,636	0.00%
2019/10/29	4	135.50	1	134.50	134.00	3	6,593	0.05%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	2	139.50	139.50	-2	6,184	-0.03%
2019/10/23	0	0.00	2	137.00	137.50	-2	6,128	-0.03%
2019/10/22	0	0.00	2	136.50	136.50	-2	6,120	-0.03%
2019/10/18	0	0.00	3	135.83	136.50	-3	5,989	-0.05%
2019/10/17	0	0.00	15	133.00	134.00	-15	5,908	-0.25%
2019/10/15	1	132.50	0	0.00	133.00	1	5,871	0.02%
2019/10/14	2	132.00	2	132.50	133.00	0	5,856	0.00%
2019/10/09	4	128.00	1	129.00	127.00	3	5,664	0.05%
2019/10/08	0	0.00	1	132.50	131.50	-1	5,447	-0.02%
2019/10/07	1	133.50	0	0.00	133.50	1	5,436	0.02%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	1.2	133.25	0	0.00	134.00	1.2	5,106	0.02%
2019/09/27	1	132.00	1	133.50	132.50	0	4,987	0.00%
2019/09/26	17	134.97	0	0.00	134.00	17	4,848	0.35%
2019/09/25	4	137.75	0	0.00	136.00	4	4,679	0.09%
2019/09/24	6	144.17	0	0.00	143.00	6	4,409	0.14%
2019/09/23	1.2	146.08	0	0.00	146.00	1.2	4,318	0.03%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	2	148.75	148.50	-2	4,250	-0.05%
2019/09/17	1	144.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	145.00	1	147.00	147.00	0	4,436	0.00%
2019/09/11	1	144.50	1	146.00	146.00	0	4,530	0.00%
2019/09/06	0	0.00	2	148.00	148.50	-2	4,603	-0.04%
2019/08/28	2	144.50	1	144.00	144.50	1	4,739	0.02%
2019/08/15	0	0.00	1	148.00	147.50	-1	5,577	-0.02%
2019/07/30	0	0.00	1	149.00	149.00	-1	5,719	-0.02%
2019/07/26	1	150.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	2	150.75	0	0.00	149.50	2	5,956	0.03%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	0	0.00	1	147.50	147.50	-1	5,889	-0.02%
2019/07/17	3	151.33	0	0.00	150.00	3	5,804	0.05%
2019/07/02	1	154.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	1	159.50	160.50	-1	6,084	-0.02%
2019/06/25	2	154.50	0	0.00	155.00	2	6,109	0.03%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/06	3	149.00	0	0.00	148.00	3	6,907	0.04%
2019/06/04	1	150.00	0	0.00	149.50	1	6,928	0.01%
2019/05/31	1	142.00	0	0.00	142.50	1	6,862	0.01%
2019/05/23	0	0.00	1	136.50	136.50	-1	6,779	-0.01%
2019/05/21	1	143.00	1	143.00	143.00	0	6,750	0.00%
2019/05/17	1	144.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	146.00	1	144.00	144.00	0	6,741	0.00%
2019/05/10	1	150.00	1	150.50	150.50	0	6,939	0.00%
2019/05/09	1	152.00	1	151.00	151.00	0	6,955	0.00%
2019/05/07	1	155.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	156.00	0	0.00	153.50	1	7,030	0.01%
2019/05/03	0	0.00	1	161.00	160.50	-1	7,026	-0.01%
2019/05/02	1	158.00	0	0.00	159.50	1	7,058	0.01%
2019/04/23	0	0.00	4	160.00	160.50	-4	7,710	-0.05%
2019/04/08	0	0.00	6	164.58	165.00	-6	8,634	-0.07%
2019/04/03	0	0.00	4	159.50	160.00	-4	8,495	-0.05%
2019/03/28	2	159.00	0	0.00	161.50	2	8,347	0.02%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/25	1	157.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	1	160.50	161.50	-1	8,319	-0.01%
2019/03/19	0	0.00	1	152.50	154.50	-1	8,133	-0.01%
2019/03/13	1	147.50	1	148.00	148.00	0	7,944	0.00%
2019/03/12	2	144.75	1	144.00	144.00	1	7,799	0.01%
2019/03/11	0	0.00	1	152.50	152.00	-1	7,540	-0.01%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/04	1	159.00	0	0.00	157.00	1	7,920	0.01%
2019/02/21	0	0.00	1	154.50	155.00	-1	7,759	-0.01%
2019/02/19	1	152.50	0	0.00	152.50	1	7,654	0.01%
2019/02/15	1	154.50	0	0.00	155.00	1	7,685	0.01%
2019/02/11	1	151.00	0	0.00	151.50	1	7,536	0.01%
2019/01/29	2.1	147.77	0	0.00	149.00	2.1	7,570	0.03%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/23	0	0.00	0.2	149.50	149.50	-0.2	8,076	0.00%
2019/01/15	0	0.00	2	148.25	150.00	-2	8,237	-0.02%
2019/01/11	0	0.00	1	141.50	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	1	145.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	4.2	143.64	144.50	-4.2	7,862	-0.05%
2019/01/08	0	0.00	1	141.00	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	6	135.83	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	2	130.00	131.00	-2	7,460	-0.03%
2018/12/28	1	128.50	2	129.00	129.50	-1	7,724	-0.01%
2018/12/27	0	0.00	1	128.00	127.50	-1	7,887	-0.01%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.50	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/17	0	0.00	0.2	130.50	131.00	-0.2	9,118	0.00%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	1	130.00	0	0.00	130.00	1	9,468	0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	20	122.50	122.00	-20	9,369	-0.21%
2018/11/23	21	119.52	2	120.00	120.00	19	9,678	0.20%
2018/11/22	2	123.25	0	0.00	121.00	2	10,201	0.02%
2018/11/13	1	126.00	0	0.00	129.00	1	10,116	0.01%
2018/11/07	0	0.00	2	128.50	130.00	-2	10,001	-0.02%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	128.00	0	0.00	129.00	1	9,888	0.01%
2018/10/31	0	0.00	3	129.33	130.00	-3	9,490	-0.03%
2018/10/30	2	122.50	3	124.00	125.00	-1	9,097	-0.01%
2018/10/24	0	0.00	1	123.50	123.00	-1	8,712	-0.01%
2018/10/22	0	0.00	1	120.00	122.50	-1	8,704	-0.01%
2018/10/19	1	119.00	1	119.00	118.50	0	8,672	0.00%
2018/10/12	0	0.00	2	118.25	118.50	-2	8,417	-0.02%
2018/10/11	3	109.67	0	0.00	111.50	3	8,264	0.04%
2018/10/05	1	121.00	3	118.50	118.50	-2	7,868	-0.03%
2018/10/04	1	122.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	2	125.75	0	0.00	125.00	2	7,668	0.03%
2018/10/01	2	130.25	0	0.00	129.50	2	7,478	0.03%
2018/09/28	0	0.00	4	129.88	131.00	-4	7,307	-0.05%
2018/09/27	0	0.00	1	124.50	125.50	-1	6,958	-0.01%
2018/09/20	1	119.00	0	0.00	120.00	1	6,626	0.02%
2018/09/18	0	0.00	2	120.50	120.00	-2	6,572	-0.03%
2018/09/17	0	0.00	0.1	120.00	120.00	-0.1	6,529	0.00%
2018/09/14	1	116.00	2	116.50	116.50	-1	6,406	-0.02%
2018/09/13	1	116.00	1	116.50	116.00	0	6,389	0.00%
2018/09/10	0.1	119.50	0	0.00	119.50	0.1	6,288	0.00%
2018/09/07	1	121.00	0	0.00	120.50	1	6,297	0.02%
2018/08/31	2	123.25	2	123.25	123.00	0	6,083	0.00%
2018/08/30	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2018/08/29	0	0.00	6	119.25	118.50	-6	5,525	-0.11%
2018/08/28	1	110.50	4	111.00	112.00	-3	4,938	-0.06%
2018/08/27	1	105.50	0	0.00	105.50	1	4,668	0.02%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/16	1	104.50	1	103.00	103.00	0	4,784	0.00%
2018/08/10	0	0.00	2	106.00	106.00	-2	4,780	-0.04%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0.1	109.50	0	0.00	109.50	0.1	4,738	0.00%
2018/08/03	1	107.50	0	0.00	108.00	1	4,818	0.02%
2018/08/02	1	106.50	3	107.17	106.50	-2	4,838	-0.04%
2018/08/01	1	107.00	4	107.88	107.50	-3	4,820	-0.06%
2018/07/31	1	104.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	2	106.25	0	0.00	104.50	2	4,968	0.04%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/18	1	105.00	0	0.00	105.00	1	5,671	0.02%
2018/07/16	3	104.50	1	104.00	104.00	2	5,822	0.03%
2018/07/12	1	101.50	1	101.50	101.50	0	5,945	0.00%
2018/07/09	0	0.00	2	102.50	102.00	-2	6,078	-0.03%
2018/07/06	1	99.00	1	99.90	99.20	0	6,187	0.00%
2018/07/05	6	98.67	1	98.90	98.90	5	6,144	0.08%
2018/07/03	0	0.00	1	104.00	104.00	-1	5,982	-0.02%
2018/07/02	1	105.00	1	104.50	104.50	0	5,999	0.00%
2018/06/29	1	107.00	2	107.50	109.50	-1	5,980	-0.02%
2018/06/28	1	107.00	2	107.00	107.00	-1	5,902	-0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	1	110.00	110.00	0	5,815	0.00%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/15	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/13	1	117.00	1	117.00	117.00	0	6,070	0.00%
2018/06/12	0	0.00	2	115.50	115.00	-2	6,134	-0.03%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/01	0	0.00	1	113.50	114.50	-1	6,148	-0.02%
2018/05/31	1	112.00	0	0.00	111.00	1	6,123	0.02%
2018/05/30	1	112.00	1	112.50	112.00	0	6,035	0.00%
2018/05/28	2	114.25	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0.1	115.00	0	0.00	115.00	0.1	6,139	0.00%
2018/05/23	0	0.00	5	113.00	112.50	-5	6,122	-0.08%
2018/05/21	1	116.00	0	0.00	117.50	1	6,146	0.02%
2018/05/18	2	114.50	1	114.00	114.00	1	6,069	0.02%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/14	3	116.00	0	0.00	115.50	3	6,168	0.05%
2018/05/10	0	0.00	1	115.50	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	1	113.50	113.00	0	6,041	0.00%
2018/05/07	5	110.90	0	0.00	112.00	5	5,916	0.08%
2018/05/03	1	103.50	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	2	108.00	0	0.00	108.00	2	5,522	0.04%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	111.50	0	0.00	110.00	1	5,608	0.02%
2018/04/24	0.1	112.00	4	110.00	111.50	-3.9	5,640	-0.07%
2018/04/23	1	113.50	2	114.25	114.50	-1	5,572	-0.02%
2018/04/19	1	119.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	2	118.00	0	0.00	120.00	2	5,417	0.04%
2018/04/17	2.1	119.79	0	0.00	120.00	2.1	5,419	0.04%
2018/04/16	1	121.00	1	122.00	121.50	0	5,386	0.00%
2018/04/13	1	121.00	0	0.00	120.50	1	5,338	0.02%
2018/04/12	3	124.67	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	126.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	2	127.00	0	0.00	127.50	2	5,109	0.04%
2018/03/30	0	0.00	1	130.00	130.00	-1	5,152	-0.02%
2018/03/28	0	0.00	1	130.00	128.50	-1	5,137	-0.02%
2018/03/27	0	0.00	2	129.00	131.50	-2	5,139	-0.04%
2018/03/23	2.1	128.05	1	128.00	128.00	1.1	4,954	0.02%
2018/03/22	2	131.75	0	0.00	130.00	2	4,823	0.04%
2018/03/20	2	131.75	0	0.00	132.00	2	4,792	0.04%
2018/03/19	6	134.92	0	0.00	134.50	6	4,704	0.13%
2018/03/12	3	135.67	0	0.00	135.50	3	4,581	0.07%
2018/03/09	1	135.00	3	136.00	135.50	-2	4,492	-0.04%
2018/03/08	0	0.00	10	137.50	137.00	-10	4,425	-0.23%
2018/03/07	1	137.50	1	139.00	137.00	0	4,389	0.00%
2018/02/26	10	140.00	0	0.00	139.50	10	4,733	0.21%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/07	1	139.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	0	0.00	8	136.50	138.50	-8	4,932	-0.16%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/01/24	1	147.50	0	0.00	148.00	1	5,101	0.02%
2018/01/23	0	0.00	1	147.50	147.50	-1	5,113	-0.02%
2018/01/22	1	146.00	3	147.67	149.00	-2	4,988	-0.04%
2018/01/19	1	143.50	0	0.00	144.50	1	4,846	0.02%
2018/01/17	0	0.00	1	139.00	139.00	-1	4,719	-0.02%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	3	136.17	0	0.00	136.50	3	4,699	0.06%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%