台達電 (2308)-光和-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.0
漲跌
▼0.5
漲幅
-0.16%
成交量
3,939張
產業
上市電子零組件類股
2203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.1	317.96	0	0.00	316.00	4.1	11,858	0.03%
2024/05/13	0	0.00	1	317.00	316.50	-1	11,891	-0.01%
2024/05/10	3	321.67	3	320.33	319.00	0	11,859	0.00%
2024/05/09	2.1	321.81	2	322.75	323.00	0.1	11,854	0.00%
2024/05/08	1	321.00	0	0.00	321.00	1	11,988	0.01%
2024/05/07	0	0.00	1	326.00	326.00	-1	12,034	-0.01%
2024/05/06	3.2	321.06	2	321.00	322.00	1.2	12,002	0.01%
2024/05/03	4	329.75	5.1	326.11	327.50	-1.1	11,871	-0.01%
2024/05/02	7	307.64	18.3	310.20	309.50	-11.3	11,660	-0.10%
2024/04/30	5.3	319.58	5	320.50	320.50	0.3	11,552	0.00%
2024/04/29	4	319.00	4.1	320.99	321.00	-0.1	11,523	0.00%
2024/04/26	5	309.50	7	316.21	315.00	-2	11,528	-0.02%
2024/04/25	0	0.00	2	307.00	306.00	-2	11,440	-0.02%
2024/04/24	6	299.67	8	302.88	304.00	-2	11,454	-0.02%
2024/04/23	12.1	299.95	7	297.50	297.50	5.1	11,630	0.04%
2024/04/22	11.1	298.06	12	299.25	300.00	-0.9	11,707	-0.01%
2024/04/19	4.1	306.34	18	298.61	298.50	-13.9	11,655	-0.12%
2024/04/18	12	311.38	0	0.00	309.00	12	11,503	0.10%
2024/04/17	4.3	295.78	4	299.00	300.50	0.3	11,382	0.00%
2024/04/16	13.3	300.89	11	294.18	293.00	2.3	11,428	0.02%
2024/04/15	4.5	310.44	4	308.25	308.00	0.5	11,364	0.00%
2024/04/12	5.2	318.27	5	317.30	317.00	0.2	11,250	0.00%
2024/04/11	8.4	320.20	4	319.38	319.50	4.4	11,177	0.04%
2024/04/10	6.8	333.04	2	328.00	328.00	4.8	10,983	0.04%
2024/04/09	4	333.50	2	334.00	334.00	2	10,950	0.02%
2024/04/08	2	336.00	1	341.00	334.00	1	10,910	0.01%
2024/04/02	4	332.13	4	337.50	338.00	0	10,773	0.00%
2024/04/01	6.1	338.50	0	0.00	334.50	6.1	10,704	0.06%
2024/03/29	8	345.38	8	346.00	341.00	0	10,582	0.00%
2024/03/28	3	340.67	0.1	345.00	342.50	2.9	10,405	0.03%
2024/03/27	13	342.42	10	341.80	341.50	3	10,303	0.03%
2024/03/26	13.6	346.75	12.2	347.16	343.50	1.4	10,120	0.01%
2024/03/25	3	359.67	9	355.28	352.50	-6	9,830	-0.06%
2024/03/22	7	354.93	20.2	356.28	358.00	-13.2	9,577	-0.14%
2024/03/21	1	337.00	5.3	330.66	338.00	-4.3	8,616	-0.05%
2024/03/20	4	316.75	0	0.00	316.00	4	8,247	0.05%
2024/03/19	2	311.25	6.2	315.20	320.00	-4.2	8,104	-0.05%
2024/03/18	2	304.75	0	0.00	306.00	2	7,874	0.03%
2024/03/15	2	306.00	0	0.00	303.00	2	7,937	0.03%
2024/03/14	3	310.67	0	0.00	310.50	3	7,801	0.04%
2024/03/13	1.2	314.08	3.2	314.02	314.50	-2	7,698	-0.03%
2024/03/12	2	312.00	1	317.00	312.50	1	7,540	0.01%
2024/03/11	5.2	308.21	1	310.50	308.00	4.2	7,417	0.06%
2024/03/08	4	310.75	10.6	311.33	312.00	-6.6	7,338	-0.09%
2024/03/07	0	0.00	2	297.00	297.00	-2	6,824	-0.03%
2024/03/06	1	296.00	2	295.50	295.00	-1	6,725	-0.01%
2024/03/05	1.2	292.33	0	0.00	290.50	1.2	6,720	0.02%
2024/03/04	2	295.25	2	296.50	293.50	0	6,654	0.00%
2024/03/01	1	293.50	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0	0.00	1	293.50	294.50	-1	6,488	-0.02%
2024/02/27	1.5	291.83	0	0.00	289.00	1.5	6,458	0.02%
2024/02/26	0	0.00	2	294.00	295.00	-2	6,412	-0.03%
2024/02/23	0	0.00	1.1	294.00	292.50	-1.1	6,404	-0.02%
2024/02/22	0	0.00	2	292.50	293.50	-2	6,351	-0.03%
2024/02/21	2	290.00	2	289.75	291.00	0	6,340	0.00%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	5	293.70	1	294.50	292.00	4	6,335	0.06%
2024/02/16	2	290.75	4	291.00	291.50	-2	6,385	-0.03%
2024/02/15	4.1	286.24	2	286.50	284.50	2.1	6,357	0.03%
2024/02/02	1	287.00	0	0.00	286.00	1	6,115	0.02%
2024/02/01	0	0.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	1.2	280.64	0	0.00	280.00	1.2	6,117	0.02%
2024/01/30	3	289.00	0	0.00	286.00	3	5,976	0.05%
2024/01/29	0	0.00	1	292.50	293.00	-1	6,004	-0.02%
2024/01/26	0	0.00	1	287.50	287.50	-1	6,080	-0.02%
2024/01/25	14.4	286.38	1	284.00	284.00	13.4	6,156	0.22%
2024/01/23	2	292.50	0	0.00	293.50	2	6,207	0.03%
2024/01/22	4.1	290.16	0	0.00	291.00	4.1	6,166	0.07%
2024/01/19	0.1	287.00	0.1	284.50	285.00	0	6,104	0.00%
2024/01/18	3	279.00	0	0.00	277.00	3	6,107	0.05%
2024/01/17	1.4	281.43	0	0.00	279.50	1.4	6,057	0.02%
2024/01/16	2	290.24	1	290.00	289.50	1	5,892	0.02%
2024/01/15	0	0.00	2	296.50	295.50	-2	5,752	-0.03%
2024/01/11	1	293.00	10	294.50	293.00	-9	5,862	-0.15%
2024/01/10	13.1	291.77	0	0.00	291.00	13.1	5,843	0.22%
2024/01/09	1	296.12	0	0.00	295.50	1	5,702	0.02%
2024/01/05	1	304.00	0	0.00	304.50	1	5,659	0.02%
2024/01/03	0.1	306.00	0	0.00	304.50	0.1	5,779	0.00%
2023/12/29	1.1	311.64	0	0.00	313.50	1.1	5,791	0.02%
2023/12/27	3	312.83	0	0.00	313.00	3	5,883	0.05%
2023/12/26	1	310.50	0	0.00	310.50	1	5,907	0.02%
2023/12/22	0.2	307.00	0	0.00	305.50	0.2	6,004	0.00%
2023/12/21	0.1	305.00	2	304.00	303.50	-1.9	6,072	-0.03%
2023/12/18	0.1	308.50	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	0	0.00	1	316.50	313.00	-1	6,146	-0.02%
2023/12/14	0	0.00	1	305.50	305.50	-1	6,008	-0.02%
2023/12/12	2.1	304.86	0	0.00	301.00	2.1	5,999	0.04%
2023/12/07	0	0.00	1	310.50	311.00	-1	5,973	-0.02%
2023/12/06	0	0.00	2	312.50	310.00	-2	6,025	-0.03%
2023/12/04	0.1	319.75	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0	318.00	0	0.00	319.50	0	6,001	0.00%
2023/11/29	0	0.00	0	321.50	317.00	0	5,930	0.00%
2023/11/28	0	0.00	0	317.50	318.50	0	5,893	0.00%
2023/11/22	0.1	308.00	0	0.00	307.50	0.1	5,845	0.00%
2023/11/02	0	0.00	1.1	295.21	298.50	-1.1	5,943	-0.02%
2023/11/01	1	288.48	0	0.00	287.00	1	5,924	0.02%
2023/10/30	3.1	295.99	0	0.00	295.00	3.1	6,209	0.05%
2023/10/27	0	295.00	1	298.00	295.00	-1	6,405	-0.02%
2023/10/26	2	300.50	1	298.00	298.00	1	6,666	0.02%
2023/10/24	0.1	310.00	0	0.00	308.00	0.1	6,595	0.00%
2023/10/23	0	311.50	0	0.00	309.50	0	6,543	0.00%
2023/10/20	0	310.00	0	0.00	309.00	0	6,628	0.00%
2023/10/05	0	0.00	0.1	338.00	338.00	-0.1	6,899	0.00%
2023/10/04	0	0.00	2	328.00	333.00	-2	6,942	-0.03%
2023/10/03	0	0.00	1	340.00	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	0.1	336.00	335.50	-0.1	6,932	0.00%
2023/09/27	1	324.50	0	0.00	323.00	1	7,075	0.01%
2023/09/18	1	333.50	0	0.00	330.50	1	7,598	0.01%
2023/09/14	0	0.00	2	339.00	338.00	-2	7,877	-0.03%
2023/09/08	3	342.50	0	0.00	340.00	3	8,860	0.03%
2023/09/06	2.3	346.72	0	0.00	345.00	2.3	9,296	0.02%
2023/09/04	0.1	346.00	0	0.00	346.00	0.1	9,405	0.00%
2023/08/25	1	348.50	0	0.00	345.50	1	9,795	0.01%
2023/08/24	1	352.50	1.7	355.31	357.00	-0.7	9,803	-0.01%
2023/08/23	0	0.00	1.2	348.67	348.00	-1.2	9,787	-0.01%
2023/08/22	0	0.00	2	347.75	349.50	-2	9,963	-0.02%
2023/08/21	0.1	343.50	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	2	337.00	0	0.00	341.50	2	9,988	0.02%
2023/08/17	1	349.50	0	0.00	348.00	1	9,892	0.01%
2023/08/15	1	351.00	0	0.00	351.50	1	9,831	0.01%
2023/08/09	0.2	358.00	0	0.00	357.50	0.2	9,727	0.00%
2023/08/07	2	365.00	0	0.00	363.50	2	9,713	0.02%
2023/08/04	0.2	362.00	0	0.00	361.50	0.2	9,620	0.00%
2023/08/02	5.1	365.23	0	0.00	361.00	5.1	9,505	0.05%
2023/08/01	9	375.67	1	377.00	372.50	8	9,159	0.09%
2023/07/31	3.1	370.81	4.1	372.06	365.50	-1	8,946	-0.01%
2023/07/28	1	353.50	0	0.00	366.50	1	8,651	0.01%
2023/07/27	1	358.00	0	0.00	358.50	1	8,573	0.01%
2023/07/25	1	370.00	0	0.00	364.00	1	8,722	0.01%
2023/07/24	0	0.00	0.1	360.50	361.00	-0.1	8,664	0.00%
2023/07/21	1	359.00	0	0.00	359.50	1	8,724	0.01%
2023/07/19	2.1	357.24	0	0.00	357.00	2.1	8,726	0.02%
2023/07/18	1.4	365.50	0	0.00	365.50	1.4	8,706	0.02%
2023/07/14	1	367.00	0	0.00	368.00	1	8,671	0.01%
2023/07/13	1	378.00	4	375.25	370.50	-3	8,592	-0.03%
2023/07/11	2.1	357.12	0	0.00	359.50	2.1	8,712	0.02%
2023/07/07	0.1	349.00	0	0.00	348.00	0.1	8,645	0.00%
2023/07/03	0	0.00	3	359.50	362.50	-3	8,333	-0.04%
2023/06/30	2	343.25	2.3	344.21	344.50	-0.3	8,191	0.00%
2023/06/29	2.1	349.50	0	0.00	349.50	2.1	8,124	0.03%
2023/06/27	0	0.00	0.1	352.00	345.00	-0.1	8,099	0.00%
2023/06/26	3.3	349.39	0	0.00	348.00	3.3	8,031	0.04%
2023/06/21	2.1	365.27	1	364.50	364.00	1.1	7,849	0.01%
2023/06/19	1	374.50	0	0.00	375.50	1	7,520	0.01%
2023/06/16	1	372.50	1	377.00	371.50	0	7,356	0.00%
2023/06/15	0	0.00	2.3	363.83	370.00	-2.3	6,961	-0.03%
2023/06/14	1	352.00	2	352.50	353.00	-1	6,673	-0.02%
2023/06/13	0.1	347.50	3	346.00	343.00	-2.9	6,422	-0.05%
2023/06/12	0	0.00	2	338.50	336.00	-2	6,199	-0.03%
2023/06/07	1	326.50	5	324.20	328.50	-4	5,959	-0.07%
2023/06/06	1	316.50	0	0.00	316.00	1	5,807	0.02%
2023/06/05	0	0.00	2	319.00	319.50	-2	5,826	-0.03%
2023/06/02	1	312.00	25	311.72	315.00	-24	5,989	-0.40%
2023/06/01	4	313.50	6	315.33	316.50	-2	5,949	-0.03%
2023/05/31	12	316.42	10	316.05	316.50	2	5,947	0.03%
2023/05/30	3	312.17	1	314.50	314.00	2	5,850	0.03%
2023/05/29	19	322.16	11	316.55	315.50	8	5,880	0.14%
2023/05/26	19	314.03	30	317.90	318.00	-11	5,899	-0.19%
2023/05/25	1	304.00	1	307.00	308.00	0	5,791	0.00%
2023/05/24	0	0.00	1	305.00	305.00	-1	5,783	-0.02%
2023/05/23	6	303.33	1	302.00	302.50	5	5,777	0.09%
2023/05/22	15	304.03	7	305.93	305.50	8	5,764	0.14%
2023/05/19	7	307.50	20	306.50	306.50	-13	5,779	-0.22%
2023/05/18	1	307.50	9	308.22	306.50	-8	5,779	-0.14%
2023/05/16	8	298.44	8	300.50	300.50	0	5,684	0.00%
2023/05/15	4	296.50	5	299.10	300.50	-1	5,704	-0.02%
2023/05/12	9	299.28	9	297.06	297.50	0	5,716	0.00%
2023/05/11	9	299.28	9	297.06	297.00	0	5,780	0.00%
2023/05/10	19	303.68	1	300.50	301.50	18	5,829	0.31%
2023/05/08	0	0.00	4	305.50	305.50	-4	5,872	-0.07%
2023/05/05	24	300.35	7	302.21	303.00	17	5,953	0.29%
2023/05/04	16	300.00	16	305.50	304.00	0	6,033	0.00%
2023/04/28	0	0.00	1	299.00	300.00	-1	6,268	-0.02%
2023/04/27	0	0.00	29	296.81	295.50	-29	6,235	-0.47%
2023/04/26	31	293.52	1	293.00	294.00	30	6,241	0.48%
2023/04/25	11	303.73	39	298.06	297.00	-28	6,177	-0.45%
2023/04/24	7	300.21	9	301.83	302.50	-2	6,173	-0.03%
2023/04/21	9	306.22	9	301.56	303.00	0	6,200	0.00%
2023/04/20	18	306.78	5	309.30	306.50	13	6,150	0.21%
2023/04/19	16.1	306.40	0	0.00	305.50	16.1	6,182	0.26%
2023/04/18	10	310.30	40	308.56	307.50	-30	6,219	-0.48%
2023/04/17	20	311.33	3	309.00	310.00	17	6,239	0.27%
2023/04/14	11	314.41	13.2	317.45	314.50	-2.2	6,200	-0.04%
2023/04/13	11	299.00	8	299.50	300.50	3	5,923	0.05%
2023/04/12	9	300.44	20	299.45	298.50	-11	5,907	-0.19%
2023/04/11	5	296.50	7	299.14	299.00	-2	5,890	-0.03%
2023/04/10	2	294.50	2	295.50	295.00	0	5,858	0.00%
2023/04/07	2	294.25	1	296.50	294.00	1	5,841	0.02%
2023/04/06	26	294.37	0	0.00	294.50	26	5,812	0.45%
2023/03/31	0	0.00	27	299.48	301.00	-27	5,773	-0.47%
2023/03/30	8	295.13	7	295.14	295.50	1	5,729	0.02%
2023/03/29	4	298.38	4	295.38	295.50	0	5,736	0.00%
2023/03/28	10	301.10	11	298.45	298.50	-1	5,722	-0.02%
2023/03/27	7	299.50	0	0.00	300.00	7	5,663	0.12%
2023/03/24	0	0.00	14	299.50	300.50	-14	5,686	-0.25%
2023/03/23	9	293.50	9	294.89	294.50	0	5,641	0.00%
2023/03/22	0	0.00	0.1	294.50	295.00	-0.1	5,693	0.00%
2023/03/21	0	0.00	3	293.33	293.00	-3	5,745	-0.05%
2023/03/17	4	287.63	3	286.83	286.50	1	5,758	0.02%
2023/03/16	2	289.00	0	0.00	286.50	2	5,757	0.03%
2023/03/15	1	290.50	1	289.00	289.00	0	5,803	0.00%
2023/03/14	4	286.38	3	285.83	285.00	1	5,821	0.02%
2023/03/13	1	291.00	0	0.00	292.00	1	5,739	0.02%
2023/03/10	3	290.33	1	290.50	290.00	2	5,743	0.03%
2023/03/09	11	296.14	3	296.00	295.50	8	5,756	0.14%
2023/03/08	10	298.85	6.1	297.05	298.50	3.9	5,826	0.07%
2023/03/07	3	302.33	7	303.00	301.50	-4	5,820	-0.07%
2023/03/03	6	290.50	0	0.00	288.00	6	5,664	0.11%
2023/03/02	2.1	287.07	3	289.17	289.50	-1	5,714	-0.02%
2023/03/01	2	283.50	3	287.17	289.50	-1	5,716	-0.02%
2023/02/24	8	288.07	1	288.50	286.50	7	5,699	0.12%
2023/02/23	1	290.00	0	0.00	290.00	1	5,649	0.02%
2023/02/22	22	292.57	0	0.00	290.00	22	5,588	0.39%
2023/02/21	2	296.50	0	0.00	297.50	2	5,550	0.04%
2023/02/17	1	295.00	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	1	299.50	299.00	-1	5,823	-0.02%
2023/02/10	0	0.00	1	293.50	294.00	-1	5,965	-0.02%
2023/02/09	1	292.00	0	0.00	292.00	1	5,975	0.02%
2023/02/08	1	295.50	0	0.00	296.00	1	5,896	0.02%
2023/02/06	1	298.50	0	0.00	297.00	1	5,927	0.02%
2023/02/02	0	0.00	3	296.83	298.00	-3	5,943	-0.05%
2023/02/01	0	0.00	1	293.50	294.50	-1	5,918	-0.02%
2023/01/31	0	0.00	2	290.50	289.00	-2	5,901	-0.03%
2023/01/30	2	289.00	3	289.67	288.50	-1	5,870	-0.02%
2023/01/17	0	0.00	2	286.00	286.00	-2	5,796	-0.03%
2023/01/16	1	280.50	0.1	283.00	281.50	1	5,822	0.02%
2023/01/13	1	279.50	1	280.00	277.50	0	5,821	0.00%
2023/01/12	1.1	280.81	0	0.00	277.00	1.1	5,840	0.02%
2023/01/11	0	0.00	1	285.50	286.00	-1	5,798	-0.02%
2023/01/10	0	0.00	21	282.50	283.50	-21	5,843	-0.36%
2023/01/06	4.1	275.23	4	273.50	272.00	0.1	5,888	0.00%
2023/01/05	1	284.00	0	0.00	278.50	1	5,870	0.02%
2023/01/04	24	283.44	11	287.00	284.00	13	5,910	0.22%
2023/01/03	13	284.23	1	286.00	285.50	12	6,007	0.20%
2022/12/28	0	0.00	1	283.50	282.50	-1	6,219	-0.02%
2022/12/27	0	0.00	8	284.06	284.00	-8	6,224	-0.13%
2022/12/26	8	280.31	0	0.00	282.00	8	6,244	0.13%
2022/12/23	2	282.00	0	0.00	281.00	2	6,314	0.03%
2022/12/20	2	287.50	0	0.00	283.00	2	6,408	0.03%
2022/12/16	1	290.50	1	293.50	291.00	0	6,428	0.00%
2022/12/15	0	0.00	1	295.50	295.50	-1	6,382	-0.02%
2022/12/14	1	291.00	0	0.00	295.50	1	6,367	0.02%
2022/12/12	2	292.00	2	293.00	293.50	0	6,268	0.00%
2022/12/08	1	291.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	1	297.00	0	0.00	294.50	1	6,355	0.02%
2022/12/05	1	303.50	0	0.00	302.50	1	6,325	0.02%
2022/12/02	1	305.50	0	0.00	305.00	1	6,404	0.02%
2022/12/01	1	304.00	1	306.00	305.00	0	6,403	0.00%
2022/11/30	0	0.00	4	298.50	302.00	-4	6,349	-0.06%
2022/11/25	1.1	303.33	0	0.00	302.00	1.1	6,239	0.02%
2022/11/24	5	300.00	8.1	301.17	302.00	-3.1	6,203	-0.05%
2022/11/22	0	0.00	0.1	292.00	293.50	-0.1	6,208	0.00%
2022/11/16	0.1	288.50	0	0.00	288.50	0.1	6,191	0.00%
2022/11/15	0	0.00	0.1	286.50	293.00	-0.1	6,108	0.00%
2022/11/14	0	0.00	8	286.13	285.50	-8	5,980	-0.13%
2022/11/11	8	284.00	1.1	282.09	283.50	6.9	5,919	0.12%
2022/11/07	0	0.00	2	271.00	273.00	-2	5,827	-0.03%
2022/11/02	0	0.00	1	265.50	268.50	-1	5,982	-0.02%
2022/11/01	1	259.00	1	260.50	261.00	0	5,890	0.00%
2022/10/28	1	258.00	0	0.00	258.00	1	5,930	0.02%
2022/10/25	1	258.00	0	0.00	259.50	1	5,989	0.02%
2022/10/21	1	268.50	1	271.50	267.00	0	6,001	0.00%
2022/10/18	1	271.00	1.1	275.36	272.50	-0.1	5,938	0.00%
2022/10/17	0.1	268.50	0	0.00	268.50	0.1	5,911	0.00%
2022/10/14	1	269.00	0	0.00	266.00	1	5,871	0.02%
2022/10/13	3	268.00	0	0.00	268.00	3	5,867	0.05%
2022/10/12	0	0.00	1	269.50	272.00	-1	5,811	-0.02%
2022/10/11	2	264.50	1	268.00	264.50	1	5,770	0.02%
2022/10/06	0	0.00	1	276.00	278.50	-1	5,778	-0.02%
2022/10/05	0	0.00	4	264.38	269.50	-4	5,777	-0.07%
2022/10/04	0	0.00	0.1	258.50	258.50	-0.1	5,738	0.00%
2022/09/28	0.1	255.50	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	3.2	260.34	1	259.50	260.50	2.2	5,877	0.04%
2022/09/20	0	0.00	1	272.00	271.00	-1	6,062	-0.02%
2022/09/19	0.1	267.00	0	0.00	269.00	0.1	6,091	0.00%
2022/09/12	2	269.50	2	271.50	270.00	0	6,119	0.00%
2022/09/08	1	258.00	26	266.21	268.00	-25	6,155	-0.41%
2022/09/07	1	255.00	1	255.50	257.00	0	6,129	0.00%
2022/09/06	0	0.00	4	257.00	257.50	-4	6,134	-0.07%
2022/09/05	8	257.13	4	255.50	255.50	4	6,141	0.07%
2022/09/02	5	254.90	6	256.17	255.00	-1	6,164	-0.02%
2022/09/01	18	257.86	1	257.50	258.50	17	6,131	0.28%
2022/08/31	7	261.71	0	0.00	263.00	7	6,065	0.12%
2022/08/30	0	0.00	1	265.00	264.00	-1	6,027	-0.02%
2022/08/29	1	262.50	0	0.00	262.50	1	6,025	0.02%
2022/08/15	0	0.00	0	273.00	274.00	0	5,951	0.00%
2022/08/10	0	0.00	2.1	269.67	272.00	-2.1	5,811	-0.04%
2022/08/08	0	0.00	0.1	264.00	264.50	-0.1	5,692	0.00%
2022/08/03	0.2	263.00	2	262.75	264.00	-1.8	5,587	-0.03%
2022/08/02	1	254.00	0	0.00	258.50	1	5,541	0.02%
2022/08/01	0.1	257.50	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	0	0.00	0.1	257.50	258.00	-0.1	5,489	0.00%
2022/07/28	0	0.00	2	262.50	262.00	-2	5,405	-0.04%
2022/07/20	0	0.00	0.1	249.00	249.00	-0.1	5,328	0.00%
2022/07/18	0.1	245.00	0	0.00	245.00	0.1	5,388	0.00%
2022/07/15	3	245.00	7	241.29	245.00	-4	5,331	-0.08%
2022/07/14	0	0.00	1	242.50	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	2	241.00	239.50	-2	5,153	-0.04%
2022/07/08	1	229.50	4	224.88	227.50	-3	4,938	-0.06%
2022/07/07	1	217.00	2	220.25	221.00	-1	4,883	-0.02%
2022/07/06	8	217.19	6	213.00	210.50	2	4,852	0.04%
2022/07/04	1	216.50	1	219.50	219.00	0	4,779	0.00%
2022/07/01	1	220.00	11	224.36	221.50	-10	4,772	-0.21%
2022/06/30	4	223.75	4	222.38	221.50	0	4,734	0.00%
2022/06/29	6	225.92	4	225.88	227.50	2	4,712	0.04%
2022/06/28	9	235.06	2	236.50	236.00	7	4,659	0.15%
2022/06/27	1	238.50	6.7	237.84	236.50	-5.7	4,642	-0.12%
2022/06/23	0	0.00	1	232.50	234.00	-1	4,512	-0.02%
2022/06/22	0	0.00	1	228.50	226.50	-1	4,468	-0.02%
2022/06/10	4	234.63	4	238.50	237.00	0	4,633	0.00%
2022/06/09	0	0.00	1	235.50	235.00	-1	4,652	-0.02%
2022/06/07	1.1	232.00	0	0.00	233.00	1.1	4,895	0.02%
2022/06/02	0	0.00	1	238.00	236.50	-1	5,069	-0.02%
2022/05/31	0	0.00	1	239.00	241.50	-1	5,179	-0.02%
2022/05/30	1	235.00	0	0.00	238.50	1	5,154	0.02%
2022/05/27	0	0.00	1	231.00	231.50	-1	5,161	-0.02%
2022/05/26	0	0.00	1	225.00	224.00	-1	5,214	-0.02%
2022/05/25	1	221.00	0	0.00	222.50	1	5,406	0.02%
2022/05/24	2	223.25	1	226.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	3	224.50	226.50	-3	5,468	-0.05%
2022/05/19	3	222.33	0	0.00	222.00	3	5,431	0.06%
2022/05/06	2.1	232.78	1	232.00	234.00	1.1	5,644	0.02%
2022/05/03	1.1	244.45	0	0.00	242.50	1.1	5,723	0.02%
2022/04/28	1	245.50	1	248.00	246.50	0	5,688	0.00%
2022/04/27	1	245.50	0	0.00	245.00	1	5,696	0.02%
2022/04/26	0	0.00	5.1	249.59	252.00	-5.1	5,658	-0.09%
2022/04/25	0.1	236.50	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	5	246.30	0	0.00	246.00	5	5,492	0.09%
2022/04/21	0.1	252.50	0	0.00	253.00	0.1	5,506	0.00%
2022/04/19	1	249.50	0	0.00	247.50	1	5,593	0.02%
2022/04/15	7	249.93	0	0.00	249.50	7	5,744	0.12%
2022/04/14	2	254.00	0	0.00	253.00	2	5,818	0.03%
2022/04/12	0.1	251.00	0	0.00	248.50	0.1	6,001	0.00%
2022/03/28	0	263.00	0	0.00	265.00	0	5,983	0.00%
2022/03/24	1	265.00	0	0.00	266.50	1	5,949	0.02%
2022/03/23	0	0.00	4	263.50	264.50	-4	5,966	-0.07%
2022/03/21	4	263.50	1	263.50	261.00	3	6,015	0.05%
2022/03/16	1	249.00	0	0.00	249.00	1	5,902	0.02%
2022/03/14	1	263.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	3	261.33	262.00	-3	5,846	-0.05%
2022/03/10	0	0.00	1	254.50	254.50	-1	5,727	-0.02%
2022/03/08	0.1	246.00	0.1	240.50	235.50	0	5,627	0.00%
2022/03/07	0.1	247.00	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	0.1	255.00	0	0.00	254.50	0.1	5,476	0.00%
2022/03/01	0	0.00	2.1	253.21	256.50	-2.1	5,442	-0.04%
2022/02/25	1.1	252.05	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	2	254.00	0	0.00	253.50	2	5,188	0.04%
2022/02/22	0	0.00	1	256.00	257.00	-1	5,131	-0.02%
2022/02/15	0.1	256.00	0	0.00	253.50	0.1	5,291	0.00%
2022/02/11	2.2	266.37	0	0.00	265.50	2.2	5,213	0.04%
2022/02/09	1	270.00	0	0.00	269.50	1	5,236	0.02%
2022/02/08	2.1	270.51	1	269.00	269.00	1.1	5,328	0.02%
2022/01/26	1	269.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	1.1	266.64	0	0.00	269.00	1.1	5,366	0.02%
2022/01/20	0	0.00	1	272.50	272.50	-1	5,662	-0.02%
2022/01/18	0	0.00	2	274.25	274.00	-2	5,689	-0.04%
2022/01/17	1.1	273.05	0	0.00	273.50	1.1	5,740	0.02%
2022/01/14	2.2	271.00	1	273.00	271.50	1.2	5,829	0.02%
2022/01/13	0.2	280.00	0	0.00	277.00	0.2	5,810	0.00%
2022/01/07	1	291.00	1	283.00	283.00	0	6,036	0.00%
2022/01/06	0	289.00	0	0.00	291.00	0	6,082	0.00%
2022/01/05	3.1	291.45	0	0.00	290.50	3.1	6,030	0.05%
2022/01/04	1	296.98	3	293.00	297.00	-2	5,941	-0.03%
2022/01/03	0	0.00	0.1	279.00	282.00	-0.1	5,736	0.00%
2021/12/30	0.1	276.00	1	275.50	275.00	-0.9	5,703	-0.02%
2021/12/27	0	0.00	0.1	274.50	275.50	-0.1	5,913	0.00%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/15	0.1	266.50	0	0.00	267.50	0.1	6,311	0.00%
2021/12/10	1	271.00	1	272.50	271.00	0	6,400	0.00%
2021/12/09	0	0.00	1.1	267.68	269.00	-1.1	6,351	-0.02%
2021/11/19	0	0.00	2	260.00	261.00	-2	6,626	-0.03%
2021/11/16	0	0.00	1	255.50	256.00	-1	6,622	-0.02%
2021/11/12	0	0.00	1	261.00	261.00	-1	6,832	-0.01%
2021/11/10	0	0.00	0.2	266.00	265.00	-0.2	7,023	0.00%
2021/11/04	1	253.50	1	255.00	253.50	0	6,851	0.00%
2021/11/03	1	248.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	254.50	0	0.00	252.00	2	6,775	0.03%
2021/11/01	0	0.00	4.1	253.85	257.50	-4.1	6,677	-0.06%
2021/10/29	0	0.00	1	250.00	245.00	-1	6,571	-0.02%
2021/10/28	1.3	247.96	0	0.00	252.50	1.3	6,545	0.02%
2021/10/26	1	249.50	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1	245.00	1	243.00	242.50	0	6,487	0.00%
2021/10/22	2.1	246.93	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	0	0.00	4	254.00	253.00	-4	6,467	-0.06%
2021/10/20	1.1	254.14	1	256.50	254.50	0.1	6,446	0.00%
2021/10/19	1	254.00	1	259.50	259.00	0	6,348	0.00%
2021/10/18	0	0.00	3	247.00	249.50	-3	6,260	-0.05%
2021/10/15	2	240.00	5	236.20	240.00	-3	6,152	-0.05%
2021/10/14	6.2	240.87	0	0.00	235.50	6.2	6,115	0.10%
2021/10/13	0	0.00	1	248.00	246.50	-1	6,163	-0.02%
2021/10/06	1	245.50	0	0.00	244.50	1	6,838	0.01%
2021/10/05	0	0.00	1	247.00	245.00	-1	6,788	-0.01%
2021/10/04	0.2	244.00	2	241.75	240.00	-1.8	6,716	-0.03%
2021/10/01	0.2	250.00	0	0.00	248.00	0.2	6,663	0.00%
2021/09/30	2.1	250.48	0	0.00	252.00	2.1	6,611	0.03%
2021/09/29	1	250.00	3	247.67	248.50	-2	6,538	-0.03%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	3	256.83	0	0.00	258.00	3	6,500	0.05%
2021/09/24	1	259.00	1	263.50	260.00	0	6,478	0.00%
2021/09/23	0	0.00	4	255.00	251.50	-4	6,459	-0.06%
2021/09/22	0.1	252.00	1	249.50	250.00	-0.9	6,483	-0.01%
2021/09/17	0.2	257.67	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	0.1	259.00	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	0.1	260.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	0.1	264.00	0	0.00	263.50	0.1	6,446	0.00%
2021/09/03	1	271.00	0	0.00	272.00	1	6,531	0.02%
2021/09/02	0	0.00	1	268.00	268.50	-1	6,505	-0.02%
2021/09/01	0	0.00	1	272.00	272.00	-1	6,509	-0.02%
2021/08/31	3.1	266.50	0	0.00	270.50	3.1	6,447	0.05%
2021/08/26	1.1	277.50	0	0.00	276.50	1.1	6,330	0.02%
2021/08/25	0	0.00	1	272.00	277.50	-1	6,329	-0.02%
2021/08/24	1	273.00	0	0.00	268.00	1	6,301	0.02%
2021/08/20	1	273.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	1.1	266.82	0	0.00	269.00	1.1	6,388	0.02%
2021/08/18	2	255.25	1	259.50	267.00	1	6,264	0.02%
2021/08/17	1.2	270.25	1	262.00	262.00	0.2	6,120	0.00%
2021/08/16	1	278.00	1	280.00	279.00	0	5,946	0.00%
2021/08/13	0	0.00	1	274.00	274.00	-1	5,988	-0.02%
2021/08/12	0	0.00	1	276.00	276.50	-1	6,034	-0.02%
2021/08/09	1	279.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/04	0.1	287.00	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	2	283.75	0	0.00	287.50	2	6,696	0.03%
2021/08/02	1	286.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	0	0.00	2	287.00	287.00	-2	6,670	-0.03%
2021/07/28	1	288.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	1.1	296.73	0	0.00	292.00	1.1	6,954	0.02%
2021/07/23	0	0.00	1	304.00	304.00	-1	7,221	-0.01%
2021/07/22	1	305.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	4.2	302.64	306.00	-4.2	7,336	-0.06%
2021/07/20	1	302.00	0	0.00	300.00	1	7,312	0.01%
2021/07/19	4	303.75	1	309.00	308.00	3	7,352	0.04%
2021/07/16	0.1	319.50	1	318.00	319.50	-0.9	7,368	-0.01%
2021/07/15	2	325.00	1.3	320.00	320.50	0.7	7,429	0.01%
2021/07/14	0	0.00	5.1	317.93	323.00	-5.1	7,510	-0.07%
2021/07/13	0	0.00	1	304.50	307.00	-1	7,306	-0.01%
2021/07/09	0.1	295.00	0	0.00	295.00	0.1	7,204	0.00%
2021/07/07	0.1	302.50	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	1	303.00	0	0.00	303.50	1	7,341	0.01%
2021/07/05	0	0.00	1	303.50	304.00	-1	7,396	-0.01%
2021/07/02	0.1	299.00	1	299.00	299.00	-1	7,426	-0.01%
2021/07/01	0.1	299.00	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	0.1	301.50	5	303.50	303.00	-5	7,452	-0.07%
2021/06/29	0.1	298.00	3	299.33	299.50	-3	7,513	-0.04%
2021/06/24	2	289.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	3.1	294.85	0	0.00	296.00	3.1	7,550	0.04%
2021/06/21	2	296.00	1	298.50	294.00	1	7,547	0.01%
2021/06/16	0	0.00	1	303.50	303.00	-1	7,548	-0.01%
2021/06/15	2	304.00	2	301.75	302.00	0	7,627	0.00%
2021/06/08	0	0.00	5	298.50	297.50	-5	7,882	-0.06%
2021/06/07	0	0.00	2	296.75	297.00	-2	8,083	-0.02%
2021/06/01	0	0.00	1	297.00	297.00	-1	8,612	-0.01%
2021/05/28	1	291.50	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	1	290.00	293.50	-1	8,955	-0.01%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	6	288.33	290.00	-6	9,278	-0.06%
2021/05/21	0	0.00	2	289.00	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	10	282.00	281.00	-10	9,525	-0.10%
2021/05/19	0	0.00	1	273.50	273.50	-1	9,565	-0.01%
2021/05/18	1	274.00	0.1	274.50	274.50	0.9	9,817	0.01%
2021/05/14	1	267.50	0	0.00	266.50	1	10,532	0.01%
2021/05/13	1	269.50	0.1	270.00	264.50	0.9	10,530	0.01%
2021/05/12	3.2	265.25	8	258.50	265.00	-4.8	10,497	-0.05%
2021/05/11	12	271.21	0	0.00	271.00	12	10,427	0.12%
2021/05/10	0.1	290.00	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	0	0.00	7	291.71	293.50	-7	10,556	-0.07%
2021/05/05	2	288.75	0	0.00	283.50	2	10,605	0.02%
2021/05/04	2	292.50	4	304.75	291.50	-2	10,601	-0.02%
2021/05/03	5	306.00	1	306.00	306.50	4	10,520	0.04%
2021/04/29	3	308.50	3	309.83	302.50	0	10,571	0.00%
2021/04/28	0	0.00	5	302.90	305.50	-5	10,525	-0.05%
2021/04/27	0	0.00	7	301.00	302.00	-7	10,594	-0.07%
2021/04/26	5	297.70	1	297.00	298.00	4	10,649	0.04%
2021/04/23	1	295.00	2	296.25	297.00	-1	11,017	-0.01%
2021/04/22	8	296.00	0	0.00	293.00	8	11,200	0.07%
2021/04/21	4	301.63	2	302.50	301.00	2	11,269	0.02%
2021/04/20	11.1	307.86	11.1	309.50	307.50	0.1	11,321	0.00%
2021/04/19	0	0.00	1	296.01	298.00	-1	11,243	-0.01%
2021/04/14	0	0.00	2	290.50	291.50	-2	12,150	-0.02%
2021/04/12	1	299.00	1	291.50	291.00	0	12,759	0.00%
2021/04/09	1	299.00	1	298.50	299.00	0	12,786	0.00%
2021/04/08	0	0.00	2	297.50	297.00	-2	12,809	-0.02%
2021/04/06	1	299.00	3	299.17	298.00	-2	12,773	-0.02%
2021/04/01	2	292.25	2.1	294.95	295.50	-0.1	12,726	0.00%
2021/03/31	2	293.00	2	291.50	288.00	0	12,593	0.00%
2021/03/30	0	0.00	5	290.40	292.50	-5	12,538	-0.04%
2021/03/29	1	288.50	0	0.00	288.00	1	12,459	0.01%
2021/03/26	0	0.00	1	287.00	288.00	-1	12,493	-0.01%
2021/03/25	1	283.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0	0.00	12	286.08	285.50	-12	12,556	-0.10%
2021/03/22	2	286.75	0	0.00	287.00	2	12,608	0.02%
2021/03/19	0	0.00	1	286.00	283.00	-1	12,739	-0.01%
2021/03/18	4	289.00	28	289.36	288.00	-24	12,699	-0.19%
2021/03/17	6	282.50	0	0.00	284.00	6	12,670	0.05%
2021/03/16	4	281.25	3.1	284.16	282.00	0.9	12,653	0.01%
2021/03/15	9	279.78	2	278.50	277.50	7	12,623	0.06%
2021/03/12	0	0.00	1	282.00	282.00	-1	12,679	-0.01%
2021/03/11	0	282.50	8	278.94	281.50	-8	12,777	-0.06%
2021/03/10	1	265.02	2	265.50	265.00	-1	12,730	-0.01%
2021/03/09	8	264.19	0	0.00	263.50	8	12,665	0.06%
2021/03/08	10.1	276.35	2	270.50	270.50	8.1	12,526	0.06%
2021/03/05	1.1	275.73	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	10	280.00	1	281.50	281.00	9	12,597	0.07%
2021/03/02	0.5	288.50	1	292.00	288.00	-0.5	12,523	0.00%
2021/02/26	15.1	284.23	1	288.50	280.50	14.1	12,443	0.11%
2021/02/25	3	292.67	2	294.50	294.50	1	12,163	0.01%
2021/02/24	2.1	295.05	10	294.00	294.00	-8	12,077	-0.07%
2021/02/23	0	0.00	11	301.23	303.00	-11	11,987	-0.09%
2021/02/22	1	300.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	2	298.75	0	0.00	300.00	2	11,887	0.02%
2021/02/18	2	307.50	1	306.00	306.00	1	11,834	0.01%
2021/02/17	0.1	300.00	13	295.96	299.50	-12.9	11,619	-0.11%
2021/02/05	8	280.06	1	281.00	280.50	7	11,080	0.06%
2021/02/04	0	0.00	1	285.50	287.00	-1	10,881	-0.01%
2021/02/03	0	0.00	0.1	285.00	284.00	-0.1	10,819	0.00%
2021/02/02	3	287.00	0	0.00	286.00	3	10,738	0.03%
2021/02/01	5	280.00	3	283.33	285.00	2	10,605	0.02%
2021/01/29	0	0.00	0.1	295.00	282.50	-0.1	10,611	0.00%
2021/01/28	1	284.00	3.1	283.24	287.50	-2.1	10,465	-0.02%
2021/01/27	0.1	289.00	0.1	288.00	287.50	0.1	10,350	0.00%
2021/01/26	7	289.29	2	290.00	289.00	5	10,236	0.05%
2021/01/25	1	292.00	0	0.00	295.50	1	10,157	0.01%
2021/01/22	18	292.53	3	293.00	291.00	15	10,248	0.15%
2021/01/21	0	0.00	2.1	296.07	299.00	-2.1	10,109	-0.02%
2021/01/20	3	296.17	0	0.00	294.50	3	10,044	0.03%
2021/01/19	14	296.57	0.2	298.00	294.00	13.9	9,992	0.14%
2021/01/18	10.1	289.23	0	0.00	289.50	10.1	9,867	0.10%
2021/01/15	4.1	303.63	1	303.50	299.50	3.1	9,503	0.03%
2021/01/14	1	305.50	2	304.50	306.00	-1	9,217	-0.01%
2021/01/13	22	311.98	3	313.33	312.50	19	8,987	0.21%
2021/01/12	5.3	315.74	4	317.50	314.00	1.3	8,809	0.01%
2021/01/11	15	306.07	0	0.00	313.00	15	8,579	0.17%
2021/01/08	16	313.53	7	319.29	310.00	9	8,383	0.11%
2021/01/07	11	311.32	7	307.36	316.00	4	7,990	0.05%
2021/01/06	4.5	295.72	7	292.79	298.00	-2.5	7,644	-0.03%
2021/01/05	11	277.09	5	276.30	276.50	6	7,261	0.08%
2021/01/04	5.1	263.84	0	0.00	265.00	5.1	7,118	0.07%
2020/12/31	2	261.50	3	263.33	263.00	-1	7,043	-0.01%
2020/12/29	1	253.00	0	0.00	255.50	1	7,001	0.01%
2020/12/28	4	254.63	4	253.75	254.50	0	7,092	0.00%
2020/12/23	4	247.50	0	0.00	248.00	4	7,158	0.06%
2020/12/21	0	0.00	0.1	248.50	258.00	-0.1	7,255	0.00%
2020/12/16	0	0.00	0.1	247.00	248.00	-0.1	7,098	0.00%
2020/12/10	1	246.00	2	246.00	248.00	-1	6,838	-0.01%
2020/12/09	1	253.00	0	0.00	251.00	1	6,814	0.01%
2020/12/07	1	251.00	0	0.00	250.00	1	6,635	0.02%
2020/12/03	0	0.00	0.1	235.00	237.00	-0.1	6,338	0.00%
2020/12/02	0.1	232.00	0.1	232.00	232.00	0.1	6,322	0.00%
2020/12/01	0	0.00	3	227.67	227.00	-3	6,360	-0.05%
2020/11/30	3	225.83	0	0.00	224.50	3	6,277	0.05%
2020/11/27	3	220.17	0	0.00	220.00	3	6,122	0.05%
2020/11/26	0.1	215.00	0	0.00	216.00	0.1	6,102	0.00%
2020/11/24	0	0.00	4	211.00	209.50	-4	6,033	-0.07%
2020/11/23	2	214.00	2	213.25	212.00	0	6,041	0.00%
2020/11/20	0	0.00	2	210.00	209.00	-2	5,974	-0.03%
2020/11/19	0	0.00	4	207.00	208.00	-4	5,955	-0.07%
2020/11/18	3	204.00	0	0.00	203.00	3	5,913	0.05%
2020/11/17	1.1	203.50	1	205.50	205.50	0.1	6,011	0.00%
2020/11/16	1	202.50	0	0.00	202.00	1	6,079	0.02%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	1	200.00	2.1	200.95	202.00	-1.1	6,023	-0.02%
2020/11/05	0.1	190.50	0	0.00	189.50	0.1	5,996	0.00%
2020/11/04	0.1	190.00	0	0.00	192.00	0.1	5,991	0.00%
2020/11/03	0	0.00	1	189.50	188.00	-1	6,046	-0.02%
2020/11/02	1	184.00	0.1	190.00	188.00	0.9	6,107	0.02%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/08	0	0.00	1	192.50	193.00	-1	7,574	-0.01%
2020/10/06	1	189.50	1	190.50	191.50	0	7,633	0.00%
2020/10/05	1	189.50	0	0.00	189.50	1	7,735	0.01%
2020/09/30	0	0.00	1	189.50	189.00	-1	7,780	-0.01%
2020/09/25	1	180.00	0	0.00	176.50	1	8,133	0.01%
2020/09/23	0	0.00	2	184.00	185.00	-2	8,252	-0.02%
2020/09/15	0	0.00	21	189.55	188.50	-21	8,983	-0.23%
2020/09/14	3	188.33	3	189.50	189.00	0	9,198	0.00%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	1	185.50	185.50	-1	9,502	-0.01%
2020/09/09	1	181.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	2	182.50	3	184.67	184.50	-1	9,664	-0.01%
2020/09/07	3	183.17	0	0.00	182.00	3	9,760	0.03%
2020/09/04	12	184.79	7	186.21	186.00	5	9,838	0.05%
2020/09/03	5	192.10	0	0.00	191.50	5	9,881	0.05%
2020/09/02	10	191.00	0	0.00	189.50	10	10,189	0.10%
2020/08/27	2	193.50	0	0.00	193.50	2	10,476	0.02%
2020/08/24	3	197.50	7	196.07	197.00	-4	10,689	-0.04%
2020/08/21	2	189.50	1	196.00	191.00	1	10,666	0.01%
2020/08/20	5	191.90	0	0.00	190.50	5	10,526	0.05%
2020/08/19	2	203.00	0	0.00	200.00	2	10,394	0.02%
2020/08/18	2	202.50	0	0.00	201.50	2	10,373	0.02%
2020/08/17	1	203.00	1	204.00	204.00	0	10,355	0.00%
2020/08/07	0	0.00	1	200.50	200.50	-1	10,186	-0.01%
2020/08/06	1	202.00	0	0.00	204.50	1	10,203	0.01%
2020/08/04	0	0.00	1	207.00	207.50	-1	10,090	-0.01%
2020/08/03	0	0.00	1	202.50	202.50	-1	9,991	-0.01%
2020/07/30	2	197.00	1	200.00	197.50	1	9,591	0.01%
2020/07/29	0	0.00	2	191.00	191.00	-2	9,357	-0.02%
2020/07/28	0	0.00	3	188.50	187.00	-3	9,273	-0.03%
2020/07/27	4	188.63	0	0.00	188.50	4	9,361	0.04%
2020/07/23	0	0.00	2	189.25	190.00	-2	9,220	-0.02%
2020/07/22	0	0.00	2	191.50	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	1	188.00	185.50	-1	9,011	-0.01%
2020/07/20	1	184.00	1	183.50	182.00	0	8,932	0.00%
2020/07/17	0	0.00	1	189.00	184.00	-1	8,887	-0.01%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/13	1	185.00	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	1	183.00	183.50	-1	8,784	-0.01%
2020/07/08	1	179.50	1	179.50	179.50	0	8,643	0.00%
2020/07/06	0	0.00	2	177.50	176.50	-2	8,511	-0.02%
2020/07/03	1	170.50	2	170.25	169.50	-1	8,319	-0.01%
2020/07/01	0	0.00	2	169.75	169.50	-2	8,169	-0.02%
2020/06/29	3	168.50	0	0.00	168.50	3	8,034	0.04%
2020/06/24	0	0.00	1	168.00	168.00	-1	7,845	-0.01%
2020/06/23	0	0.00	2	169.75	170.00	-2	7,789	-0.03%
2020/06/22	1	168.00	2	167.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	6	165.83	166.50	-6	7,541	-0.08%
2020/06/18	3	162.00	2	162.25	162.50	1	7,329	0.01%
2020/06/17	0	0.00	1	158.00	159.00	-1	7,188	-0.01%
2020/06/15	0	0.00	1	153.00	153.00	-1	7,265	-0.01%
2020/06/12	1	154.50	4.1	155.00	155.00	-3.1	7,240	-0.04%
2020/06/11	3	157.83	1	157.50	156.50	2	7,220	0.03%
2020/06/10	3	161.83	0	0.00	160.50	3	7,181	0.04%
2020/06/09	3	159.17	5	160.60	159.00	-2	7,355	-0.03%
2020/06/05	1	152.50	1	153.50	153.50	0	7,217	0.00%
2020/06/04	0	0.00	1	152.00	152.50	-1	7,195	-0.01%
2020/06/03	2	148.50	7	150.00	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	1	140.50	6	142.17	144.00	-5	6,888	-0.07%
2020/05/28	2	138.50	0	0.00	139.00	2	6,715	0.03%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	1	137.00	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	139.50	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	142.00	141.50	-1	6,869	-0.01%
2020/05/19	1	141.00	1	141.00	141.00	0	6,855	0.00%
2020/05/15	1	138.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	1	140.00	1	141.50	140.00	0	6,788	0.00%
2020/05/13	2	140.00	1	140.50	140.50	1	6,751	0.01%
2020/05/12	2	137.25	0	0.00	137.00	2	6,687	0.03%
2020/05/11	0	0.00	2	140.99	140.00	-2	6,679	-0.03%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/04/30	1	142.00	3	141.67	140.00	-2	6,627	-0.03%
2020/04/29	1	138.00	1	136.00	138.00	0	6,460	0.00%
2020/04/27	1	135.00	3	134.33	133.50	-2	6,652	-0.03%
2020/04/23	0	0.00	1	132.00	129.50	-1	6,769	-0.01%
2020/04/22	1	126.50	1	131.00	131.00	0	6,800	0.00%
2020/04/21	2	129.50	1	131.50	128.50	1	6,834	0.01%
2020/04/20	3	131.50	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	137.00	134.50	-1	6,786	-0.01%
2020/04/16	1	133.50	1	135.00	134.00	0	6,778	0.00%
2020/04/15	0	0.00	1	137.50	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	127.50	132.00	-1	6,752	-0.01%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/08	0	0.00	2	124.50	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	2	121.50	121.00	-2	6,709	-0.03%
2020/04/06	2	117.75	0	0.00	119.00	2	6,804	0.03%
2020/03/31	1	120.50	0	0.00	120.50	1	6,725	0.01%
2020/03/27	2	118.50	1	123.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	4	119.38	120.00	-4	6,631	-0.06%
2020/03/25	1	119.50	1	118.50	119.00	0	6,698	0.00%
2020/03/24	0	117.00	0	0.00	115.00	0	6,667	0.00%
2020/03/20	1	117.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	1	113.00	3	111.83	111.00	-2	6,643	-0.03%
2020/03/18	1	116.50	1	118.50	115.00	0	6,604	0.00%
2020/03/17	0.2	116.00	0	0.00	115.50	0.2	6,554	0.00%
2020/03/16	1.2	118.00	0	0.00	118.00	1.2	6,460	0.02%
2020/03/13	2	113.50	0	0.00	120.00	2	6,356	0.03%
2020/03/12	4	125.25	1	129.50	123.50	3	6,073	0.05%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	2	133.00	0	0.00	133.00	2	5,832	0.03%
2020/03/09	0.2	134.50	0	0.00	133.00	0.2	5,776	0.00%
2020/03/06	7	139.43	0	0.00	138.50	7	5,654	0.12%
2020/03/04	0	0.00	1	139.00	140.00	-1	5,743	-0.02%
2020/03/03	0	0.00	1	139.00	138.00	-1	5,843	-0.02%
2020/03/02	3	138.67	0	0.00	138.00	3	5,835	0.05%
2020/02/27	0	0.00	0	140.50	140.00	0	5,910	0.00%
2020/02/26	0	0.00	1	142.00	142.00	-1	5,842	-0.02%
2020/02/25	3	140.17	1	141.50	141.00	2	5,806	0.03%
2020/02/24	1.2	142.08	0	0.00	141.50	1.2	5,792	0.02%
2020/02/21	0	0.00	1	144.50	144.50	-1	5,787	-0.02%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/12	3	143.00	1	144.50	144.00	2	5,916	0.03%
2020/02/11	1	143.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.50	0	0.00	143.00	1	6,084	0.02%
2020/02/05	0	0.00	1	143.50	145.50	-1	6,521	-0.02%
2020/02/04	1	141.50	1	142.50	142.50	0	6,507	0.00%
2020/02/03	2	139.25	1	140.50	140.50	1	6,618	0.02%