台達電 (2308)-大昌券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	320.51	1.6	320.18	321.00	-1.5	11,523	-0.01%
2024/04/26	1.2	314.29	12.6	316.20	315.00	-11.4	11,528	-0.10%
2024/04/25	1	309.00	1.3	309.46	306.00	-0.3	11,440	0.00%
2024/04/24	1.5	303.23	9.2	303.28	304.00	-7.7	11,454	-0.07%
2024/04/23	4	297.00	2	298.50	297.50	2	11,630	0.02%
2024/04/22	0.8	299.80	0	0.00	300.00	0.8	11,707	0.01%
2024/04/19	8	299.40	1.3	302.62	298.50	6.7	11,655	0.06%
2024/04/18	6.4	308.30	17.3	307.34	309.00	-10.9	11,503	-0.09%
2024/04/17	13.2	296.68	10.7	297.83	300.50	2.5	11,382	0.02%
2024/04/16	22.3	299.08	5	293.90	293.00	17.3	11,428	0.15%
2024/04/15	11.8	310.50	6	309.17	308.00	5.8	11,364	0.05%
2024/04/12	17	317.06	4	319.50	317.00	13	11,250	0.12%
2024/04/11	17.4	319.13	4	318.50	319.50	13.4	11,177	0.12%
2024/04/10	4.2	332.18	12	328.92	328.00	-7.8	10,983	-0.07%
2024/04/09	8.2	331.56	8.1	333.95	334.00	0.2	10,950	0.00%
2024/04/08	3.1	334.90	22.2	337.61	334.00	-19.1	10,910	-0.18%
2024/04/03	26	332.87	3	334.33	332.00	23	10,795	0.21%
2024/04/02	11.1	334.71	10	334.85	338.00	1.1	10,773	0.01%
2024/04/01	7.3	340.38	3.6	340.55	334.50	3.7	10,704	0.03%
2024/03/29	23.2	343.26	24.3	346.11	341.00	-1	10,582	-0.01%
2024/03/28	6	341.92	2.4	344.15	342.50	3.6	10,405	0.03%
2024/03/27	30.8	342.53	3.3	342.95	341.50	27.6	10,303	0.27%
2024/03/26	7	345.57	18.4	344.41	343.50	-11.4	10,120	-0.11%
2024/03/25	31.1	357.40	2	360.50	352.50	29.1	9,830	0.30%
2024/03/22	9.3	353.29	48	355.25	358.00	-38.7	9,577	-0.40%
2024/03/21	22.4	331.01	56.5	335.27	338.00	-34.2	8,616	-0.40%
2024/03/20	4.3	318.98	3.1	319.35	316.00	1.1	8,247	0.01%
2024/03/19	8.1	315.18	33.6	317.59	320.00	-25.5	8,104	-0.31%
2024/03/18	4.5	304.33	1	305.00	306.00	3.5	7,874	0.04%
2024/03/15	12	304.67	2.4	305.03	303.00	9.7	7,937	0.12%
2024/03/14	22.2	312.64	2.1	313.38	310.50	20.1	7,801	0.26%
2024/03/13	6	315.00	7.1	313.74	314.50	-1.1	7,698	-0.01%
2024/03/12	7.4	311.89	6	312.08	312.50	1.4	7,540	0.02%
2024/03/11	13	307.62	4.2	307.59	308.00	8.9	7,417	0.12%
2024/03/08	10	310.60	15.6	310.21	312.00	-5.6	7,338	-0.08%
2024/03/07	0.2	297.25	34.1	297.11	297.00	-33.9	6,824	-0.50%
2024/03/06	1.2	295.00	10.3	294.97	295.00	-9.1	6,725	-0.14%
2024/03/05	30.4	291.83	2	291.25	290.50	28.4	6,720	0.42%
2024/03/04	31.4	295.50	20	295.50	293.50	11.4	6,654	0.17%
2024/03/01	11.6	292.69	1	294.00	293.50	10.6	6,504	0.16%
2024/02/29	1.2	292.46	15.1	292.13	294.50	-13.9	6,488	-0.21%
2024/02/27	26.4	289.39	1.4	289.82	289.00	25	6,458	0.39%
2024/02/26	1.1	293.07	7.1	293.94	295.00	-6.1	6,412	-0.09%
2024/02/23	2	292.95	1.9	294.34	292.50	0.1	6,404	0.00%
2024/02/22	2.3	292.48	1	293.00	293.50	1.3	6,351	0.02%
2024/02/21	8.1	290.07	1	290.00	291.00	7.1	6,340	0.11%
2024/02/20	1.1	292.45	0	0.00	292.50	1.1	6,320	0.02%
2024/02/19	1.5	293.03	1	294.50	292.00	0.5	6,335	0.01%
2024/02/16	0.1	292.00	13.1	291.27	291.50	-13	6,385	-0.20%
2024/02/15	10.2	285.75	2	284.75	284.50	8.2	6,357	0.13%
2024/02/05	2	285.25	1	284.50	287.50	1	6,132	0.02%
2024/02/02	0	287.00	8.1	287.12	286.00	-8.1	6,115	-0.13%
2024/02/01	0	284.00	2.1	283.98	285.00	-2.1	6,110	-0.03%
2024/01/31	11.8	281.85	2.4	281.50	280.00	9.4	6,117	0.15%
2024/01/30	12.1	287.76	5.4	287.05	286.00	6.7	5,976	0.11%
2024/01/29	3	290.33	4.1	291.50	293.00	-1.1	6,004	-0.02%
2024/01/26	1	284.50	8.1	288.14	287.50	-7.1	6,080	-0.12%
2024/01/25	8.7	285.26	3	285.00	284.00	5.7	6,156	0.09%
2024/01/24	5.7	291.61	0	0.00	289.00	5.7	6,165	0.09%
2024/01/23	1	291.50	2	293.75	293.50	-1	6,207	-0.02%
2024/01/22	5.6	290.70	1.4	290.96	291.00	4.2	6,166	0.07%
2024/01/19	4.1	282.42	14.5	283.07	285.00	-10.4	6,104	-0.17%
2024/01/18	4.3	279.22	0	0.00	277.00	4.3	6,107	0.07%
2024/01/17	6.3	282.86	5	280.60	279.50	1.3	6,057	0.02%
2024/01/16	4.3	289.88	2	289.50	289.50	2.3	5,892	0.04%
2024/01/15	0.1	296.55	1.1	296.50	295.50	-1	5,752	-0.02%
2024/01/12	3	293.51	1.6	294.39	293.50	1.4	5,865	0.02%
2024/01/11	3.1	293.52	0.4	294.50	293.00	2.7	5,862	0.05%
2024/01/10	3.7	289.98	0.5	291.67	291.00	3.3	5,843	0.06%
2024/01/09	35.8	302.62	0	0.00	295.50	35.8	5,702	0.63%
2024/01/08	10	308.25	0.1	307.00	306.00	9.9	5,582	0.18%
2024/01/05	0.3	306.50	0	0.00	304.50	0.3	5,659	0.01%
2024/01/03	6.1	304.02	0.2	304.50	304.50	6	5,779	0.10%
2023/12/29	0	0.00	0.4	312.88	313.50	-0.4	5,791	-0.01%
2023/12/28	10.1	314.00	14	313.61	313.00	-4	5,826	-0.07%
2023/12/27	7.3	312.32	1	313.00	313.00	6.3	5,883	0.11%
2023/12/26	11.1	310.91	1	310.50	310.50	10.1	5,907	0.17%
2023/12/22	1	306.00	0	0.00	305.50	1	6,004	0.02%
2023/12/21	0.2	305.00	0	0.00	303.50	0.2	6,072	0.00%
2023/12/20	0.1	306.00	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	0.3	304.50	0	0.00	302.50	0.3	6,138	0.00%
2023/12/18	3.1	307.85	1	307.50	307.00	2.1	6,178	0.03%
2023/12/15	32.1	316.35	42	314.15	313.00	-9.9	6,146	-0.16%
2023/12/14	1	306.00	0	0.00	305.50	1	6,008	0.02%
2023/12/13	2.1	301.04	0	0.00	303.00	2.1	6,011	0.04%
2023/12/12	15.3	304.80	4	308.00	301.00	11.3	5,999	0.19%
2023/12/11	1	310.50	0	0.00	310.50	1	5,934	0.02%
2023/12/08	1	311.50	0	0.00	312.50	1	5,941	0.02%
2023/12/06	4.1	312.75	1	310.50	310.00	3.1	6,025	0.05%
2023/12/05	1.5	313.76	0	0.00	310.50	1.5	6,011	0.03%
2023/12/04	0	0.00	1.5	319.83	320.50	-1.5	5,951	-0.03%
2023/12/01	4	318.13	2	317.50	319.50	2	6,001	0.03%
2023/11/30	1	318.00	0	0.00	316.50	1	5,996	0.02%
2023/11/28	1.1	312.09	0	0.00	318.50	1.1	5,893	0.02%
2023/11/27	0	0.00	0.2	314.50	314.50	-0.2	5,879	0.00%
2023/11/24	0.3	317.41	2.1	319.43	316.50	-1.8	5,880	-0.03%
2023/11/21	0.3	309.83	1	310.00	310.50	-0.7	5,871	-0.01%
2023/11/20	1	306.50	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0.1	306.50	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0.1	307.81	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0.2	307.50	5.1	307.00	306.50	-5	5,902	-0.08%
2023/11/14	0.2	298.63	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	5.1	301.50	1	303.50	299.50	4.1	5,947	0.07%
2023/11/10	0	0.00	0.1	302.00	303.50	-0.1	5,980	0.00%
2023/11/08	1.1	300.59	1	302.00	301.00	0.1	6,034	0.00%
2023/11/06	0	0.00	5	309.00	308.00	-5	6,106	-0.08%
2023/11/03	0	0.00	16.3	301.67	304.00	-16.3	6,010	-0.27%
2023/11/02	5.1	290.64	16.1	294.61	298.50	-10.9	5,943	-0.18%
2023/11/01	1.5	285.63	0	0.00	287.00	1.5	5,924	0.02%
2023/10/31	19.3	291.48	5	296.00	290.50	14.3	5,931	0.24%
2023/10/30	1.1	295.09	0	0.00	295.00	1.1	6,209	0.02%
2023/10/27	6	296.20	0	0.00	295.00	6	6,405	0.09%
2023/10/26	6.2	300.02	2	300.25	298.00	4.2	6,666	0.06%
2023/10/25	1.1	305.14	0	0.00	305.50	1.1	6,654	0.02%
2023/10/24	12.3	306.38	0	0.00	308.00	12.3	6,595	0.19%
2023/10/23	0	0.00	1	308.50	309.50	-1	6,543	-0.02%
2023/10/20	3.1	309.73	0	0.00	309.00	3.1	6,628	0.05%
2023/10/18	1.2	320.00	0	0.00	317.50	1.2	6,589	0.02%
2023/10/17	2	324.25	0	0.00	321.50	2	6,551	0.03%
2023/10/13	2.1	331.23	0	0.00	328.50	2.1	6,669	0.03%
2023/10/12	0.1	336.50	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	2	339.50	2	337.25	338.50	0	6,721	0.00%
2023/10/06	0.1	339.00	0	0.00	337.50	0.1	6,828	0.00%
2023/10/05	0	0.00	1	338.50	338.00	-1	6,899	-0.01%
2023/10/04	1	330.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	0.1	337.50	4	340.63	336.50	-3.9	6,933	-0.06%
2023/10/02	0	0.00	0.3	335.83	335.50	-0.3	6,932	0.00%
2023/09/28	0.1	325.00	0	0.00	324.50	0.1	7,020	0.00%
2023/09/25	0	0.00	2.2	336.45	336.50	-2.2	7,247	-0.03%
2023/09/22	2.1	321.21	13	326.54	328.50	-10.9	7,260	-0.15%
2023/09/21	13.1	326.18	4	326.75	325.00	9.1	7,321	0.12%
2023/09/20	9	329.62	9	331.67	330.50	0	7,280	0.00%
2023/09/19	6	330.42	5	331.50	330.50	1	7,372	0.01%
2023/09/18	7.2	335.20	0	0.00	330.50	7.2	7,598	0.09%
2023/09/15	4.1	335.82	6.4	338.98	340.00	-2.4	7,762	-0.03%
2023/09/14	1.2	336.30	6	334.83	338.00	-4.9	7,877	-0.06%
2023/09/13	8	330.81	5	332.70	331.50	3	8,001	0.04%
2023/09/12	1.1	330.18	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	4.1	335.64	4	335.38	331.50	0.1	8,651	0.00%
2023/09/08	4	341.00	1.2	342.80	340.00	2.9	8,860	0.03%
2023/09/07	1	343.00	2.2	345.03	343.00	-1.2	9,100	-0.01%
2023/09/06	3.2	347.03	2	347.50	345.00	1.2	9,296	0.01%
2023/09/05	2	347.00	2	348.50	348.50	0	9,306	0.00%
2023/09/04	7.1	345.92	5	348.40	346.00	2.1	9,405	0.02%
2023/09/01	8	345.31	8	347.63	346.00	0	9,557	0.00%
2023/08/31	1	342.50	1	345.50	346.00	0	9,592	0.00%
2023/08/30	2	346.50	0	0.00	346.50	2	9,628	0.02%
2023/08/29	0	0.00	2	344.00	346.50	-2	9,712	-0.02%
2023/08/28	1	343.50	0	0.00	342.50	1	9,696	0.01%
2023/08/25	11.1	349.22	1	346.50	345.50	10.1	9,795	0.10%
2023/08/24	0	0.00	6.3	354.76	357.00	-6.3	9,803	-0.06%
2023/08/23	0	349.50	1	348.00	348.00	-1	9,787	-0.01%
2023/08/21	3	340.00	6	343.00	343.00	-3	10,001	-0.03%
2023/08/18	10	340.30	0	0.00	341.50	10	9,988	0.10%
2023/08/17	4.1	345.33	3.2	347.16	348.00	0.9	9,892	0.01%
2023/08/16	7.3	349.55	0	0.00	350.00	7.3	9,820	0.07%
2023/08/15	3	351.33	3	360.00	351.50	0	9,831	0.00%
2023/08/14	5.3	351.29	5	352.90	350.50	0.3	9,822	0.00%
2023/08/11	0	0.00	5	356.20	357.00	-5	9,848	-0.05%
2023/08/10	8.3	349.80	1.4	348.21	351.50	6.9	9,791	0.07%
2023/08/09	2	355.50	0	0.00	357.50	2	9,727	0.02%
2023/08/08	0	0.00	0.1	361.00	360.50	-0.1	9,738	0.00%
2023/08/07	1.3	365.00	1.1	369.45	363.50	0.2	9,713	0.00%
2023/08/04	2.5	356.62	1	362.00	361.50	1.5	9,620	0.02%
2023/08/02	11.7	368.66	6.5	368.78	361.00	5.2	9,505	0.05%
2023/08/01	9	367.01	6.2	373.06	372.50	2.8	9,159	0.03%
2023/07/31	4.2	372.33	9.5	381.37	365.50	-5.3	8,946	-0.06%
2023/07/28	1.1	355.00	0.2	360.35	366.50	0.9	8,651	0.01%
2023/07/27	0.6	360.55	0	0.00	358.50	0.6	8,573	0.01%
2023/07/26	1.3	361.31	1	361.50	360.50	0.3	8,666	0.00%
2023/07/25	0.2	365.50	2.2	365.45	364.00	-2.1	8,722	-0.02%
2023/07/24	1.3	356.23	2.1	359.28	361.00	-0.8	8,664	-0.01%
2023/07/21	2.1	350.29	2.2	351.48	359.50	-0.1	8,724	0.00%
2023/07/20	6	357.17	1	357.50	356.50	5	8,725	0.06%
2023/07/19	3.2	360.39	1.1	365.64	357.00	2.2	8,726	0.02%
2023/07/18	1	365.00	2.9	366.19	365.50	-1.9	8,706	-0.02%
2023/07/17	1	368.00	1	368.50	368.50	0	8,665	0.00%
2023/07/14	7.6	367.26	3	366.50	368.00	4.6	8,671	0.05%
2023/07/13	0.3	370.65	7.1	373.56	370.50	-6.8	8,592	-0.08%
2023/07/12	2.1	362.73	0.4	363.50	363.00	1.7	8,481	0.02%
2023/07/11	3.1	353.62	5	356.30	359.50	-2	8,712	-0.02%
2023/07/10	2	352.00	0.3	350.00	348.50	1.7	8,663	0.02%
2023/07/07	4.2	348.08	3	349.33	348.00	1.2	8,645	0.01%
2023/07/06	2.1	354.36	0.1	357.50	354.00	2.1	8,604	0.02%
2023/07/05	0.1	365.50	1	366.50	366.00	-1	8,456	-0.01%
2023/07/04	2.1	364.25	5.1	366.78	367.00	-3	8,386	-0.04%
2023/07/03	3.3	356.45	3.8	360.91	362.50	-0.6	8,333	-0.01%
2023/06/30	0.6	343.66	0	0.00	344.50	0.6	8,191	0.01%
2023/06/29	3.1	351.29	3	351.67	349.50	0.1	8,124	0.00%
2023/06/28	1.1	349.45	1.1	347.09	347.00	-0.1	8,085	0.00%
2023/06/27	6.3	348.17	0	0.00	345.00	6.3	8,099	0.08%
2023/06/26	10.6	349.19	5	350.50	348.00	5.6	8,031	0.07%
2023/06/21	2.5	364.20	2.1	365.50	364.00	0.4	7,849	0.01%
2023/06/20	1.2	371.23	0.3	372.00	369.00	0.9	7,663	0.01%
2023/06/19	1.4	370.34	1	364.00	375.50	0.4	7,520	0.00%
2023/06/16	17.9	377.11	14.6	378.95	371.50	3.3	7,356	0.04%
2023/06/15	9.1	365.15	7.9	365.46	370.00	1.2	6,961	0.02%
2023/06/14	3.5	353.01	2	351.50	353.00	1.5	6,673	0.02%
2023/06/13	6	343.48	5.8	344.41	343.00	0.2	6,422	0.00%
2023/06/12	2.9	332.90	12.5	338.07	336.00	-9.7	6,199	-0.16%
2023/06/09	3.2	325.52	0	0.00	323.00	3.2	6,062	0.05%
2023/06/08	1.2	325.08	2.2	330.59	325.00	-1	6,008	-0.02%
2023/06/07	1.2	320.83	5.1	324.90	328.50	-3.9	5,959	-0.07%
2023/06/05	0	0.00	4	319.50	319.50	-4	5,826	-0.07%
2023/06/02	5.3	314.30	1	315.50	315.00	4.3	5,989	0.07%
2023/06/01	0	0.00	2	315.25	316.50	-2	5,949	-0.03%
2023/05/31	4	314.50	3	317.50	316.50	1	5,947	0.02%
2023/05/30	1.1	312.07	2.1	313.55	314.00	-1.1	5,850	-0.02%
2023/05/29	2.1	319.67	2.6	322.38	315.50	-0.6	5,880	-0.01%
2023/05/26	0	0.00	2	317.75	318.00	-2	5,899	-0.03%
2023/05/24	0	0.00	1	303.00	305.00	-1	5,783	-0.02%
2023/05/23	2	302.50	0	0.00	302.50	2	5,777	0.03%
2023/05/22	1.1	303.00	1	306.00	305.50	0.1	5,764	0.00%
2023/05/19	0	0.00	0.2	306.00	306.50	-0.2	5,779	0.00%
2023/05/18	0	306.50	2.1	307.95	306.50	-2.1	5,779	-0.04%
2023/05/17	1	305.50	1.1	305.45	305.00	-0.1	5,729	0.00%
2023/05/16	0.1	299.50	0	0.00	300.50	0.1	5,684	0.00%
2023/05/12	1	300.00	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	300.00	0	0.00	297.00	1	5,780	0.02%
2023/05/10	0.1	303.50	0.2	302.00	301.50	-0.1	5,829	0.00%
2023/05/09	1	303.50	0	0.00	304.00	1	5,846	0.02%
2023/05/08	0	0.00	4	306.00	305.50	-4	5,872	-0.07%
2023/05/05	1	300.00	0	0.00	303.00	1	5,953	0.02%
2023/05/04	1	304.50	0	0.00	304.00	1	6,033	0.02%
2023/05/03	0	0.00	1.2	298.08	298.50	-1.2	6,051	-0.02%
2023/04/28	2	298.00	1	300.00	300.00	1	6,268	0.02%
2023/04/27	0.1	298.00	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	2.4	292.77	0	0.00	294.00	2.4	6,241	0.04%
2023/04/25	5.2	300.55	2	301.01	297.00	3.2	6,177	0.05%
2023/04/24	1.2	300.23	0	0.00	302.50	1.2	6,173	0.02%
2023/04/21	1	302.00	0.1	304.00	303.00	0.9	6,200	0.01%
2023/04/20	1	306.00	1	305.50	306.50	0	6,150	0.00%
2023/04/19	3.1	307.35	0	0.00	305.50	3.1	6,182	0.05%
2023/04/18	8	310.06	6	307.50	307.50	2	6,219	0.03%
2023/04/17	11.2	312.16	8	310.50	310.00	3.2	6,239	0.05%
2023/04/14	11	313.82	22.1	316.07	314.50	-11.1	6,200	-0.18%
2023/04/13	1	299.50	1	300.00	300.50	0	5,923	0.00%
2023/04/12	0	0.00	3	300.00	298.50	-3	5,907	-0.05%
2023/04/11	0	0.00	1	299.00	299.00	-1	5,890	-0.02%
2023/04/10	0	0.00	1	295.50	295.00	-1	5,858	-0.02%
2023/04/07	1.1	295.09	0.1	294.00	294.00	1.1	5,841	0.02%
2023/04/06	4	294.63	0	0.00	294.50	4	5,812	0.07%
2023/03/31	0	0.00	0.2	299.00	301.00	-0.2	5,773	0.00%
2023/03/30	1	294.00	0	0.00	295.50	1	5,729	0.02%
2023/03/27	0	0.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	2.1	300.02	300.50	-2.1	5,686	-0.04%
2023/03/23	0	0.00	1	294.00	294.50	-1	5,641	-0.02%
2023/03/22	2.1	295.95	2	295.75	295.00	0.1	5,693	0.00%
2023/03/21	0	0.00	3.3	293.45	293.00	-3.3	5,745	-0.06%
2023/03/20	1	287.00	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0	0.00	0.7	288.71	286.50	-0.7	5,758	-0.01%
2023/03/16	0	0.00	1	288.00	286.50	-1	5,757	-0.02%
2023/03/15	0	0.00	4	290.00	289.00	-4	5,803	-0.07%
2023/03/14	9.2	285.91	0	0.00	285.00	9.2	5,821	0.16%
2023/03/13	1	290.50	1	292.00	292.00	0	5,739	0.00%
2023/03/10	2	292.00	0.1	291.50	290.00	1.9	5,743	0.03%
2023/03/08	7	299.29	6.2	300.31	298.50	0.8	5,826	0.01%
2023/03/07	2	302.75	11.9	301.87	301.50	-9.9	5,820	-0.17%
2023/03/06	1	290.00	1	291.50	290.00	0	5,662	0.00%
2023/03/03	0.2	289.50	0	0.00	288.00	0.2	5,664	0.00%
2023/03/02	1.2	288.67	1	291.00	289.50	0.2	5,714	0.00%
2023/03/01	1	282.00	1	284.00	289.50	0	5,716	0.00%
2023/02/24	2.6	290.26	2	292.75	286.50	0.6	5,699	0.01%
2023/02/23	2.1	291.21	1	290.50	290.00	1.1	5,649	0.02%
2023/02/22	5.2	290.88	2.1	290.60	290.00	3.1	5,588	0.06%
2023/02/21	0	0.00	0.2	297.00	297.50	-0.2	5,550	0.00%
2023/02/20	2	294.25	0	0.00	295.00	2	5,656	0.04%
2023/02/16	1	300.00	4	298.00	299.00	-3	5,823	-0.05%
2023/02/15	2.1	293.00	1.2	292.26	293.00	1	5,936	0.02%
2023/02/14	2	294.25	3	295.00	294.00	-1	5,917	-0.02%
2023/02/13	3	292.67	4.5	294.83	294.00	-1.5	5,943	-0.03%
2023/02/10	2	292.25	1	294.50	294.00	1	5,965	0.02%
2023/02/09	2	290.75	0.5	291.00	292.00	1.5	5,975	0.03%
2023/02/08	0	0.00	0.7	297.50	296.00	-0.7	5,896	-0.01%
2023/02/07	0	0.00	1.4	296.07	296.00	-1.4	5,855	-0.02%
2023/02/06	0	0.00	1	299.50	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	3.5	299.83	301.50	-3.5	5,966	-0.06%
2023/02/02	1	295.50	7	296.14	298.00	-6	5,943	-0.10%
2023/02/01	0.2	290.00	1	290.50	294.50	-0.8	5,918	-0.01%
2023/01/31	2.1	289.00	2	290.50	289.00	0.1	5,901	0.00%
2023/01/30	4	287.63	2	286.75	288.50	2	5,870	0.03%
2023/01/17	0.1	287.00	3.1	285.52	286.00	-3	5,796	-0.05%
2023/01/16	2.2	280.95	2	283.75	281.50	0.2	5,822	0.00%
2023/01/13	1	278.50	1	278.00	277.50	0	5,821	0.00%
2023/01/12	6	278.91	2.2	278.78	277.00	3.8	5,840	0.07%
2023/01/11	0.3	284.95	1	285.50	286.00	-0.7	5,798	-0.01%
2023/01/10	0	0.00	2.2	283.23	283.50	-2.2	5,843	-0.04%
2023/01/09	3.1	278.29	3	282.33	283.00	0.1	5,912	0.00%
2023/01/06	4.2	273.67	1	272.00	272.00	3.2	5,888	0.05%
2023/01/05	9.1	282.56	8	278.50	278.50	1.1	5,870	0.02%
2023/01/04	1	282.50	1	286.00	284.00	0	5,910	0.00%
2022/12/30	0	0.00	1	286.50	286.50	-1	6,022	-0.02%
2022/12/29	0.1	280.50	0	0.00	281.00	0.1	6,145	0.00%
2022/12/27	1	284.00	0	0.00	284.00	1	6,224	0.02%
2022/12/23	2	280.25	0	0.00	281.00	2	6,314	0.03%
2022/12/22	1	286.50	0	0.00	286.50	1	6,337	0.02%
2022/12/21	1	284.50	0	0.00	283.50	1	6,394	0.02%
2022/12/20	0.1	284.50	0.3	288.98	283.00	-0.2	6,408	0.00%
2022/12/19	1	290.00	0	0.00	290.00	1	6,432	0.02%
2022/12/16	1	293.00	0	0.00	291.00	1	6,428	0.02%
2022/12/12	0	0.00	0.1	292.50	293.50	-0.1	6,268	0.00%
2022/12/08	1	290.00	1	291.00	294.50	0	6,341	0.00%
2022/12/07	1	295.00	0	0.00	294.50	1	6,355	0.02%
2022/12/02	0.1	303.00	0	0.00	305.00	0.1	6,404	0.00%
2022/12/01	0	0.00	1	303.50	305.00	-1	6,403	-0.02%
2022/11/30	0	0.00	2	299.50	302.00	-2	6,349	-0.03%
2022/11/29	0	0.00	1	295.50	298.00	-1	6,266	-0.02%
2022/11/28	5.1	293.93	3	293.33	293.00	2.1	6,246	0.03%
2022/11/25	1	304.00	4.1	302.59	302.00	-3.1	6,239	-0.05%
2022/11/24	0	0.00	11	300.77	302.00	-11	6,203	-0.18%
2022/11/23	5.1	295.98	6	296.58	295.50	-0.9	6,181	-0.01%
2022/11/18	0	0.00	1	294.50	293.00	-1	6,158	-0.02%
2022/11/17	2	290.25	2.1	291.71	292.00	-0.1	6,157	0.00%
2022/11/16	0.2	289.00	0	0.00	288.50	0.2	6,191	0.00%
2022/11/15	1	285.50	3.1	290.32	293.00	-2.1	6,108	-0.03%
2022/11/14	0	0.00	1	287.00	285.50	-1	5,980	-0.02%
2022/11/11	1	283.00	18.1	281.43	283.50	-17.1	5,919	-0.29%
2022/11/10	1	270.00	0	0.00	271.00	1	5,787	0.02%
2022/11/08	0	0.00	0.1	273.00	274.00	-0.1	5,811	0.00%
2022/11/07	0.1	272.00	0	0.00	273.00	0.1	5,827	0.00%
2022/11/04	0.1	268.50	4.1	269.12	269.50	-4	5,873	-0.07%
2022/11/03	0	0.00	1	265.50	267.00	-1	5,942	-0.02%
2022/11/02	0	0.00	1	269.50	268.50	-1	5,982	-0.02%
2022/11/01	3	259.67	4	259.25	261.00	-1	5,890	-0.02%
2022/10/31	4	257.75	2	257.50	257.50	2	5,861	0.03%
2022/10/28	4	262.38	4.9	261.20	258.00	-0.9	5,930	-0.02%
2022/10/27	2.1	258.50	2	258.00	258.00	0.1	5,946	0.00%
2022/10/26	4	257.00	4.1	255.94	256.00	-0.1	6,026	0.00%
2022/10/25	7	259.35	3.1	256.68	259.50	3.9	5,989	0.07%
2022/10/24	0.2	269.55	0	0.00	268.50	0.2	5,924	0.00%
2022/10/21	0.1	271.00	0.1	267.50	267.00	0	6,001	0.00%
2022/10/20	1.1	263.98	0	0.00	265.50	1.1	5,987	0.02%
2022/10/19	5.1	270.68	2.1	268.05	268.00	3	5,926	0.05%
2022/10/18	0	0.00	7	273.21	272.50	-7	5,938	-0.12%
2022/10/17	10.1	269.25	5	267.50	268.50	5.1	5,911	0.09%
2022/10/13	2.1	268.95	0	0.00	268.00	2.1	5,867	0.04%
2022/10/12	2.2	266.32	5	273.00	272.00	-2.8	5,811	-0.05%
2022/10/11	4.3	262.13	2	265.96	264.50	2.3	5,770	0.04%
2022/10/07	2.2	276.27	1	275.00	275.00	1.2	5,720	0.02%
2022/10/06	1	278.00	9.2	277.39	278.50	-8.2	5,778	-0.14%
2022/10/05	0	0.00	8.5	269.94	269.50	-8.5	5,777	-0.15%
2022/10/04	0	0.00	2	259.00	258.50	-2	5,738	-0.03%
2022/09/29	2	250.50	1	252.00	252.50	1	5,831	0.02%
2022/09/28	3	256.17	0	0.00	252.00	3	5,843	0.05%
2022/09/27	0	0.00	1	262.00	262.00	-1	5,842	-0.02%
2022/09/26	1	260.00	0	0.00	260.50	1	5,877	0.02%
2022/09/23	1	268.00	0	0.00	266.50	1	5,917	0.02%
2022/09/22	1	268.50	1	267.50	270.00	0	5,978	0.00%
2022/09/20	0	0.00	4	271.13	271.00	-4	6,062	-0.07%
2022/09/16	0	266.50	0	0.00	264.50	0	6,157	0.00%
2022/09/15	1	270.50	2	270.50	270.50	-1	6,167	-0.02%
2022/09/14	0.1	269.00	1	270.00	268.00	-0.9	6,154	-0.01%
2022/09/13	0.2	269.00	3	269.33	269.00	-2.8	6,135	-0.05%
2022/09/12	2	271.00	1	271.50	270.00	1	6,119	0.02%
2022/09/08	2	262.00	9.2	266.46	268.00	-7.2	6,155	-0.12%
2022/09/07	0.2	255.50	0	0.00	257.00	0.2	6,129	0.00%
2022/09/02	5	255.40	0	0.00	255.00	5	6,164	0.08%
2022/09/01	0	256.00	0	0.00	258.50	0	6,131	0.00%
2022/08/31	1	262.00	1	263.00	263.00	0	6,065	0.00%
2022/08/30	0.2	264.50	2	264.50	264.00	-1.8	6,027	-0.03%
2022/08/29	2.3	262.02	1	261.50	262.50	1.3	6,025	0.02%
2022/08/26	7	269.64	7	268.00	268.00	0	5,979	0.00%
2022/08/25	1	269.00	1	266.00	268.00	0	5,937	0.00%
2022/08/24	0	0.00	7	267.86	267.00	-7	5,926	-0.12%
2022/08/23	2.2	265.73	0	0.00	266.00	2.2	5,986	0.04%
2022/08/22	5.2	269.29	3	271.83	269.50	2.2	5,968	0.04%
2022/08/19	6.4	272.55	0	0.00	272.50	6.4	5,988	0.11%
2022/08/16	0	0.00	1	273.50	272.50	-1	5,963	-0.02%
2022/08/15	2	270.75	4.2	272.10	274.00	-2.2	5,951	-0.04%
2022/08/12	8.1	265.95	6.7	267.57	267.00	1.4	5,913	0.02%
2022/08/11	3.1	269.98	3.3	272.41	272.50	-0.3	5,864	0.00%
2022/08/10	1.1	271.90	6.1	269.48	272.00	-5	5,811	-0.09%
2022/08/09	1	265.50	3	266.17	265.00	-2	5,751	-0.03%
2022/08/08	0.1	264.00	4	264.38	264.50	-3.9	5,692	-0.07%
2022/08/05	0	0.00	1	264.50	262.50	-1	5,722	-0.02%
2022/08/04	2	265.00	3	262.33	261.00	-1	5,712	-0.02%
2022/08/03	3	260.67	7	262.57	264.00	-4	5,587	-0.07%
2022/08/02	0	254.00	1	259.00	258.50	-1	5,541	-0.02%
2022/08/01	1	258.50	2.5	258.60	258.50	-1.5	5,448	-0.03%
2022/07/29	2.1	259.40	6	259.33	258.00	-3.9	5,489	-0.07%
2022/07/28	7	263.07	7	262.07	262.00	0	5,405	0.00%
2022/07/27	1	254.00	5.2	252.98	254.00	-4.2	5,264	-0.08%
2022/07/26	3	249.67	2	251.25	249.00	1	5,243	0.02%
2022/07/25	0	0.00	0.1	249.00	250.50	-0.1	5,270	0.00%
2022/07/22	8	248.50	9	248.72	248.00	-1	5,269	-0.02%
2022/07/21	9.1	250.59	9	250.00	250.00	0.1	5,285	0.00%
2022/07/20	8	248.63	9	250.00	249.00	-1	5,328	-0.02%
2022/07/19	3	246.67	3	246.00	246.00	0	5,358	0.00%
2022/07/18	1	245.00	2	246.75	245.00	-1	5,388	-0.02%
2022/07/15	5	244.40	5	242.90	245.00	0	5,331	0.00%
2022/07/14	1	240.00	4	242.25	239.50	-3	5,273	-0.06%
2022/07/13	4.9	240.90	2	240.75	239.50	2.9	5,153	0.06%
2022/07/12	0	0.00	1	232.50	231.00	-1	5,004	-0.02%
2022/07/11	1	228.00	3.1	229.66	229.50	-2.1	4,953	-0.04%
2022/07/08	5	223.20	18	227.17	227.50	-13	4,938	-0.26%
2022/07/07	15	220.70	2	218.50	221.00	13	4,883	0.27%
2022/07/06	5	217.38	6	213.08	210.50	-1	4,852	-0.02%
2022/07/05	5	220.30	5	219.80	220.50	0	4,823	0.00%
2022/07/04	3	217.50	3	218.17	219.00	0	4,779	0.00%
2022/07/01	3	220.67	3.1	221.69	221.50	-0.1	4,772	0.00%
2022/06/30	4.1	222.49	3	222.50	221.50	1.1	4,734	0.02%
2022/06/29	4	227.00	4	227.50	227.50	0	4,712	0.00%
2022/06/28	0	0.00	13	234.50	236.00	-13	4,659	-0.28%
2022/06/27	0.3	238.55	0	0.00	236.50	0.3	4,642	0.01%
2022/06/24	2.2	237.80	2	239.00	239.00	0.2	4,593	0.00%
2022/06/23	1	233.00	2.1	232.26	234.00	-1.1	4,512	-0.02%
2022/06/22	1	229.50	1.1	227.00	226.50	-0.1	4,468	0.00%
2022/06/21	14.1	232.47	4.1	228.15	232.50	10	4,482	0.22%
2022/06/20	7	222.50	6	221.08	220.00	1	4,455	0.02%
2022/06/17	9	223.84	8	225.06	227.00	1	4,446	0.02%
2022/06/16	0	0.00	1	227.50	227.50	-1	4,419	-0.02%
2022/06/15	2	224.75	2	224.50	225.00	0	4,488	0.00%
2022/06/14	3	224.50	1	226.00	228.50	2	4,547	0.04%
2022/06/13	5.2	231.40	5	228.70	228.00	0.2	4,603	0.00%
2022/06/10	2	235.50	2	236.00	237.00	0	4,633	0.00%
2022/06/09	3	233.50	4	234.75	235.00	-1	4,652	-0.02%
2022/06/08	3	234.67	4	234.13	234.50	-1	4,773	-0.02%
2022/06/07	6	233.17	3	232.50	233.00	3	4,895	0.06%
2022/06/06	5	234.40	5	238.10	239.00	0	4,910	0.00%
2022/06/02	4.1	238.26	2	238.25	236.50	2.1	5,069	0.04%
2022/06/01	2	241.25	1	241.00	241.50	1	5,167	0.02%
2022/05/31	2	240.00	3.1	238.87	241.50	-1.1	5,179	-0.02%
2022/05/30	5	235.10	7.1	235.96	238.50	-2.1	5,154	-0.04%
2022/05/27	3.1	229.35	4	229.50	231.50	-0.9	5,161	-0.02%
2022/05/26	1	225.00	2	223.75	224.00	-1	5,214	-0.02%
2022/05/25	4	221.88	2	221.50	222.50	2	5,406	0.04%
2022/05/24	2	223.50	2	221.50	220.00	0	5,433	0.00%
2022/05/23	2	227.00	2	226.50	225.00	0	5,443	0.00%
2022/05/20	2	226.00	5	224.50	226.50	-3	5,468	-0.05%
2022/05/19	9.1	222.00	5	221.60	222.00	4.1	5,431	0.07%
2022/05/18	1.1	230.94	6	231.58	231.00	-4.9	5,396	-0.09%
2022/05/17	1	223.00	1	225.00	225.00	0	5,392	0.00%
2022/05/16	1	222.50	3	224.67	223.00	-2	5,391	-0.04%
2022/05/13	6	219.08	2	220.75	221.00	4	5,479	0.07%
2022/05/12	4.3	218.60	1	220.50	218.50	3.3	5,516	0.06%
2022/05/11	5.3	223.66	0	0.00	223.50	5.3	5,557	0.10%
2022/05/10	1	227.00	1	227.50	226.50	0	5,575	0.00%
2022/05/09	2	229.00	2	229.25	230.00	0	5,570	0.00%
2022/05/06	12	232.92	8	233.06	234.00	4	5,644	0.07%
2022/05/05	3	241.33	2	240.50	241.00	1	5,662	0.02%
2022/05/04	6	242.17	2	240.75	241.00	4	5,679	0.07%
2022/05/03	2.1	243.22	2	242.00	242.50	0.1	5,723	0.00%
2022/04/29	4	249.25	2	250.25	250.00	2	5,700	0.04%
2022/04/28	4	246.13	5	247.80	246.50	-1	5,688	-0.02%
2022/04/27	4.1	245.43	1	245.00	245.00	3.1	5,696	0.05%
2022/04/26	2	245.75	4.2	245.12	252.00	-2.2	5,658	-0.04%
2022/04/25	3.1	236.77	1	239.50	236.50	2.1	5,558	0.04%
2022/04/22	6.4	246.38	1	248.00	246.00	5.4	5,492	0.10%
2022/04/21	2	251.50	2	253.75	253.00	0	5,506	0.00%
2022/04/20	1	248.50	0	0.00	251.00	1	5,559	0.02%
2022/04/15	1	249.50	0	0.00	249.50	1	5,744	0.02%
2022/04/14	1.1	253.00	1	254.00	253.00	0.1	5,818	0.00%
2022/04/13	3	254.17	2	255.75	255.50	1	5,895	0.02%
2022/04/12	5	250.10	0	0.00	248.50	5	6,001	0.08%
2022/04/11	4.4	252.00	1	251.50	250.50	3.4	6,165	0.06%
2022/04/08	2.1	260.81	1	264.50	261.00	1.1	6,171	0.02%
2022/04/07	5	261.10	1	263.50	261.00	4	6,140	0.07%
2022/04/06	3	264.33	2	263.50	263.50	1	6,089	0.02%
2022/03/29	0	0.00	1	265.50	266.00	-1	6,009	-0.02%
2022/03/28	1	261.00	2	264.00	265.00	-1	5,983	-0.02%
2022/03/25	2	268.00	2.1	269.19	268.00	-0.1	5,976	0.00%
2022/03/24	0.1	267.00	2.1	266.19	266.50	-2	5,949	-0.03%
2022/03/23	1	263.50	2	264.50	264.50	-1	5,966	-0.02%
2022/03/22	2	262.50	0	0.00	262.00	2	6,010	0.03%
2022/03/21	1	261.00	2	263.50	261.00	-1	6,015	-0.02%
2022/03/18	1.1	255.12	1	261.00	256.00	0.1	5,994	0.00%
2022/03/17	0	0.00	1	259.50	260.50	-1	5,919	-0.02%
2022/03/16	6	248.08	1.2	247.76	249.00	4.8	5,902	0.08%
2022/03/15	2	250.00	0	0.00	251.50	2	5,896	0.03%
2022/03/14	1	258.98	3	258.50	257.50	-2	5,859	-0.03%
2022/03/11	1	262.50	10.4	260.89	262.00	-9.4	5,846	-0.16%
2022/03/10	0.1	255.00	3.3	253.78	254.50	-3.2	5,727	-0.05%
2022/03/09	1	242.00	1	241.00	241.50	0	5,639	0.00%
2022/03/08	3.4	239.11	0	0.00	235.50	3.4	5,627	0.06%
2022/03/07	3.1	246.71	20	248.50	247.00	-16.9	5,457	-0.31%
2022/03/04	0.1	255.00	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	1	255.01	1	257.00	256.00	0	5,476	0.00%
2022/03/02	4.1	254.76	3	253.83	255.00	1.1	5,469	0.02%
2022/03/01	1	250.00	4	253.88	256.50	-3	5,442	-0.06%
2022/02/25	11.5	249.49	9	247.72	246.50	2.5	5,352	0.05%
2022/02/24	20.2	255.49	2	254.00	253.50	18.2	5,188	0.35%
2022/02/23	0	0.00	0.1	259.00	259.00	-0.1	5,124	0.00%
2022/02/22	1.1	257.45	0.1	257.00	257.00	1	5,131	0.02%
2022/02/18	1	261.50	1	262.00	261.50	0	5,237	0.00%
2022/02/17	0	0.00	3	261.00	261.00	-3	5,306	-0.06%
2022/02/16	7.2	257.96	4	258.50	258.50	3.2	5,301	0.06%
2022/02/15	7	254.79	2	253.75	253.50	5	5,291	0.09%
2022/02/14	7.4	257.65	0	0.00	256.00	7.4	5,230	0.14%
2022/02/10	1	269.50	1	268.50	269.50	0	5,211	0.00%
2022/02/09	2.1	269.51	0	0.00	269.50	2.1	5,236	0.04%
2022/02/08	1.1	269.14	0	0.00	269.00	1.1	5,328	0.02%
2022/01/26	2	267.25	3	268.67	268.00	-1	5,277	-0.02%
2022/01/25	3.1	267.84	2	268.50	269.00	1.1	5,366	0.02%
2022/01/24	0	0.00	0.4	269.50	272.00	-0.4	5,462	-0.01%
2022/01/21	0.1	271.50	0.2	275.00	272.50	-0.2	5,584	0.00%
2022/01/20	1.1	270.41	0	0.00	272.50	1.1	5,662	0.02%
2022/01/19	0	0.00	1	274.50	275.00	-1	5,660	-0.02%
2022/01/18	2	274.75	1	275.50	274.00	1	5,689	0.02%
2022/01/17	1	272.50	0	0.00	273.50	1	5,740	0.02%
2022/01/14	2.1	269.26	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	3.2	276.74	0	0.00	277.00	3.2	5,810	0.05%
2022/01/12	1.1	287.11	1	284.50	282.00	0.1	5,855	0.00%
2022/01/11	0	0.00	0	287.00	287.00	0	5,922	0.00%
2022/01/10	2.1	280.30	1	283.50	283.50	1.1	5,990	0.02%
2022/01/07	3.1	285.63	2	284.75	283.00	1.1	6,036	0.02%
2022/01/06	2	286.25	5.6	289.13	291.00	-3.6	6,082	-0.06%
2022/01/05	14.2	294.54	16	294.72	290.50	-1.8	6,030	-0.03%
2022/01/04	9	296.50	1.1	290.91	297.00	7.9	5,941	0.13%
2022/01/03	1.1	281.45	1.2	281.25	282.00	-0.2	5,736	0.00%
2021/12/30	1.1	275.55	0	275.50	275.00	1.1	5,703	0.02%
2021/12/29	0	0.00	0	277.50	278.00	0	5,763	0.00%
2021/12/28	0.1	276.50	0	0.00	277.50	0.1	5,852	0.00%
2021/12/27	0	0.00	1	276.50	275.50	-1	5,913	-0.02%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	7	269.21	270.00	-7	6,021	-0.12%
2021/12/22	0	0.00	1	266.50	265.50	-1	6,077	-0.02%
2021/12/20	1	263.50	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	2	269.00	269.00	-2	6,287	-0.03%
2021/12/16	1	268.50	1	266.50	266.00	0	6,256	0.00%
2021/12/15	2	265.75	1	268.50	267.50	1	6,311	0.02%
2021/12/14	0	0.00	2	267.50	269.00	-2	6,378	-0.03%
2021/12/13	1	272.00	0	0.00	270.00	1	6,378	0.02%
2021/12/10	1.1	269.52	8	272.25	271.00	-7	6,400	-0.11%
2021/12/09	0	0.00	8	266.19	269.00	-8	6,351	-0.13%
2021/12/08	3	262.00	6	264.83	261.00	-3	6,361	-0.05%
2021/12/07	7	261.71	4	261.38	263.00	3	6,367	0.05%
2021/12/03	3.1	261.84	4	261.63	261.50	-1	6,370	-0.01%
2021/12/02	0	0.00	2	260.00	261.50	-2	6,385	-0.03%
2021/12/01	1	257.01	0	0.00	258.00	1	6,380	0.02%
2021/11/30	1	258.43	7	258.43	256.00	-6	6,421	-0.09%
2021/11/29	0	0.00	2	252.75	253.50	-2	6,344	-0.03%
2021/11/26	10.3	254.33	0	0.00	252.00	10.3	6,397	0.16%
2021/11/25	3	258.67	1	258.50	259.00	2	6,527	0.03%
2021/11/24	3.1	255.55	6	258.00	256.00	-2.9	6,515	-0.04%
2021/11/23	3	255.50	0	0.00	255.00	3	6,547	0.05%
2021/11/22	1.1	259.45	0	0.00	259.00	1.1	6,572	0.02%
2021/11/19	1.1	260.09	0	0.00	261.00	1.1	6,626	0.02%
2021/11/17	2	259.25	5.1	258.63	261.50	-3.1	6,621	-0.05%
2021/11/16	4	256.25	3	256.50	256.00	1	6,622	0.02%
2021/11/12	3	261.50	4	260.75	261.00	-1	6,832	-0.01%
2021/11/11	1	259.50	0	0.00	259.00	1	6,996	0.01%
2021/11/09	0	0.00	4	265.13	266.00	-4	7,005	-0.06%
2021/11/08	4.1	259.56	1	258.50	259.50	3.1	6,981	0.04%
2021/11/05	0	0.00	9.4	259.58	262.00	-9.4	6,943	-0.13%
2021/11/04	1	255.00	10	252.60	253.50	-9	6,851	-0.13%
2021/11/03	9.6	247.49	1.1	246.68	247.00	8.4	6,809	0.12%
2021/11/02	1	255.50	0.1	254.00	252.00	0.9	6,775	0.01%
2021/11/01	2	253.01	11	255.05	257.50	-9	6,677	-0.13%
2021/10/29	7	246.29	4	249.25	245.00	3	6,571	0.05%
2021/10/28	3	246.67	8	250.25	252.50	-5	6,545	-0.08%
2021/10/27	0.4	244.98	0	0.00	244.50	0.4	6,488	0.01%
2021/10/25	2	244.50	1	243.50	242.50	1	6,487	0.02%
2021/10/22	12.1	245.25	1.5	243.97	244.00	10.7	6,498	0.16%
2021/10/21	1	253.50	6	252.75	253.00	-5	6,467	-0.08%
2021/10/20	8	254.81	2.5	256.50	254.50	5.5	6,446	0.09%
2021/10/19	1	252.50	3	255.83	259.00	-2	6,348	-0.03%
2021/10/18	6	248.67	4	247.50	249.50	2	6,260	0.03%
2021/10/15	3.1	237.86	3.2	236.72	240.00	-0.1	6,152	0.00%
2021/10/14	4.1	238.41	0	0.00	235.50	4.1	6,115	0.07%
2021/10/13	0.1	247.50	0	0.00	246.50	0.1	6,163	0.00%
2021/10/12	1	241.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	0	0.00	1	252.00	250.50	-1	6,432	-0.02%
2021/10/07	1	250.50	0	0.00	248.50	1	6,677	0.01%
2021/10/05	1	244.02	0	0.00	245.00	1	6,788	0.01%
2021/10/04	1	242.00	0	0.00	240.00	1	6,716	0.01%
2021/10/01	3.3	248.05	0	0.00	248.00	3.3	6,663	0.05%
2021/09/30	1	250.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	1.1	248.59	1	248.00	248.50	0.1	6,538	0.00%
2021/09/28	2.6	252.74	1	253.50	252.50	1.6	6,485	0.02%
2021/09/27	0.2	259.50	0.1	259.50	258.00	0.2	6,500	0.00%
2021/09/24	0	263.00	0	0.00	260.00	0	6,478	0.00%
2021/09/23	1	255.00	1	254.50	251.50	0	6,459	0.00%
2021/09/22	3	250.17	0	0.00	250.00	3	6,483	0.05%
2021/09/17	1	256.52	0	0.00	256.00	1	6,393	0.02%
2021/09/16	0.2	259.00	0	0.00	260.00	0.2	6,390	0.00%
2021/09/15	1.2	259.67	0	0.00	258.00	1.2	6,445	0.02%
2021/09/13	6	264.17	36	264.50	263.50	-30	6,446	-0.47%
2021/09/08	1.1	269.57	1	270.00	270.50	0.1	6,523	0.00%
2021/09/06	36	274.00	0	0.00	273.50	36	6,572	0.55%
2021/09/03	0	0.00	5	272.00	272.00	-5	6,531	-0.08%
2021/09/02	0.1	270.00	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	0	0.00	1	270.50	272.00	-1	6,509	-0.02%
2021/08/31	29.1	268.23	22	270.32	270.50	7.1	6,447	0.11%
2021/08/30	2	278.25	2	278.50	279.50	0	6,302	0.00%
2021/08/27	2	276.50	2	279.00	279.00	0	6,324	0.00%
2021/08/26	0	277.00	1	276.00	276.50	-1	6,330	-0.02%
2021/08/25	0	0.00	2.1	274.00	277.50	-2.1	6,329	-0.03%
2021/08/24	1	268.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0.1	269.00	0.1	270.00	270.00	0	6,332	0.00%
2021/08/20	1.1	264.64	0	0.00	263.00	1.1	6,313	0.02%
2021/08/19	0.1	270.00	1	270.50	269.00	-0.9	6,388	-0.01%
2021/08/18	1	266.50	1	267.00	267.00	0	6,264	0.00%
2021/08/17	4.3	267.93	0	0.00	262.00	4.3	6,120	0.07%
2021/08/16	2.1	275.54	2	278.25	279.00	0.1	5,946	0.00%
2021/08/13	1.1	272.18	0	0.00	274.00	1.1	5,988	0.02%
2021/08/12	1.2	276.30	0	0.00	276.50	1.2	6,034	0.02%
2021/08/10	1.1	278.12	0	0.00	278.00	1.1	6,107	0.02%
2021/08/09	2	280.25	2	281.25	281.50	0	6,164	0.00%
2021/08/05	2.1	286.02	0	0.00	287.00	2.1	6,349	0.03%
2021/08/04	1.1	287.05	0	0.00	286.50	1.1	6,560	0.02%
2021/08/03	10.1	285.02	3	287.83	287.50	7.1	6,696	0.11%
2021/08/02	2	285.50	0	0.00	287.00	2	6,630	0.03%
2021/07/30	2	288.50	2	286.75	287.00	0	6,670	0.00%
2021/07/29	1.1	290.64	60	290.31	291.50	-58.9	6,744	-0.87%
2021/07/28	3	290.17	1	290.00	292.00	2	6,843	0.03%
2021/07/27	4	294.88	1	291.50	292.00	3	6,954	0.04%
2021/07/26	3	300.67	0.1	303.00	299.00	2.9	7,031	0.04%
2021/07/23	1	305.00	1	307.50	304.00	0	7,221	0.00%
2021/07/22	61	307.22	1	309.49	303.00	60	7,307	0.82%
2021/07/21	0.1	302.00	0.4	303.44	306.00	-0.3	7,336	0.00%
2021/07/20	1.2	298.92	0	0.00	300.00	1.2	7,312	0.02%
2021/07/19	1.2	303.45	0	0.00	308.00	1.2	7,352	0.02%
2021/07/16	0.2	319.25	0.5	319.50	319.50	-0.3	7,368	0.00%
2021/07/15	9.2	326.40	2.2	318.00	320.50	7	7,429	0.09%
2021/07/14	1	318.00	12.1	317.53	323.00	-11.1	7,510	-0.15%
2021/07/13	5	304.50	10.1	306.69	307.00	-5.1	7,306	-0.07%
2021/07/09	2.1	295.27	0	0.00	295.00	2.1	7,204	0.03%
2021/07/08	1	298.00	1	300.00	301.50	0	7,236	0.00%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	1	303.00	303.50	-1	7,341	-0.01%
2021/07/05	1	303.50	2	303.50	304.00	-1	7,396	-0.01%
2021/07/02	1.1	300.41	0	0.00	299.00	1.1	7,426	0.01%
2021/07/01	2.1	300.52	2.8	300.50	297.50	-0.7	7,406	-0.01%
2021/06/30	0	0.00	4	302.63	303.00	-4	7,452	-0.05%
2021/06/29	0	298.50	4.1	299.32	299.50	-4.1	7,513	-0.05%
2021/06/25	1	293.50	14	296.75	295.00	-13	7,636	-0.17%
2021/06/24	10	291.65	0	0.00	290.00	10	7,589	0.13%
2021/06/23	1	295.50	1	296.00	296.00	0	7,550	0.00%
2021/06/22	1	295.50	4	297.00	296.00	-3	7,564	-0.04%
2021/06/21	2	296.50	0	0.00	294.00	2	7,547	0.03%
2021/06/18	0	0.00	1	302.50	299.50	-1	7,535	-0.01%
2021/06/17	1	297.50	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	0.00	0.2	302.50	303.00	-0.2	7,548	0.00%
2021/06/15	0	0.00	3	303.99	302.00	-3	7,627	-0.04%
2021/06/11	0	295.33	0.1	295.50	296.50	-0.1	7,614	0.00%
2021/06/09	0.1	297.00	0.2	297.00	295.00	-0.1	7,788	0.00%
2021/06/08	0	0.00	1.3	295.79	297.50	-1.3	7,882	-0.02%
2021/06/04	0	0.00	2	297.75	297.00	-2	8,210	-0.02%
2021/06/03	0	0.00	0.1	295.55	297.00	-0.1	8,421	0.00%
2021/06/02	0.1	295.50	7	297.86	298.50	-6.9	8,510	-0.08%
2021/06/01	0	0.00	0.1	294.00	297.00	-0.1	8,612	0.00%
2021/05/31	0.1	290.50	1	294.00	296.00	-0.9	8,755	-0.01%
2021/05/28	2.1	293.14	1	292.50	291.50	1.1	8,813	0.01%
2021/05/27	6	285.25	1	289.00	293.50	5	8,955	0.06%
2021/05/26	1	289.99	0	0.00	290.00	1	9,116	0.01%
2021/05/25	0.1	288.00	3.4	288.67	290.00	-3.4	9,278	-0.04%
2021/05/24	2	286.00	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	0.00	2.5	287.03	289.00	-2.5	9,496	-0.03%
2021/05/20	0.1	276.50	5	278.10	281.00	-4.9	9,525	-0.05%
2021/05/19	1	274.00	1	275.50	273.50	0	9,565	0.00%
2021/05/18	3	274.98	3	274.17	274.50	0	9,817	0.00%
2021/05/17	1.1	267.59	2	268.25	266.50	-0.9	10,280	-0.01%
2021/05/14	1.2	267.81	2	267.00	266.50	-0.8	10,532	-0.01%
2021/05/13	0.1	269.50	7	262.36	264.50	-6.9	10,530	-0.07%
2021/05/12	3.1	256.29	4.5	257.98	265.00	-1.3	10,497	-0.01%
2021/05/11	3.4	273.73	1.1	271.09	271.00	2.3	10,427	0.02%
2021/05/10	2.1	291.21	1	294.00	287.50	1.1	10,349	0.01%
2021/05/07	0.3	292.50	2	289.50	293.50	-1.7	10,556	-0.02%
2021/05/06	4.7	281.79	0	0.00	283.00	4.7	10,604	0.04%
2021/05/05	2.7	285.85	0	0.00	283.50	2.7	10,605	0.02%
2021/05/04	11.2	295.16	1	294.00	291.50	10.2	10,601	0.10%
2021/05/03	0	0.00	2.2	306.49	306.50	-2.2	10,520	-0.02%
2021/04/29	7	312.50	9	309.06	302.50	-2	10,571	-0.02%
2021/04/28	1.2	304.83	3.3	304.52	305.50	-2.1	10,525	-0.02%
2021/04/27	0.2	298.50	0	0.00	302.00	0.2	10,594	0.00%
2021/04/26	0.1	300.00	1	299.00	298.00	-0.9	10,649	-0.01%
2021/04/23	1.1	296.00	3	297.00	297.00	-1.9	11,017	-0.02%
2021/04/22	7.7	296.72	2	297.75	293.00	5.7	11,200	0.05%
2021/04/21	5.3	302.53	1.2	305.92	301.00	4.1	11,269	0.04%
2021/04/20	11.3	306.84	23.1	307.00	307.50	-11.9	11,321	-0.10%
2021/04/19	0	295.00	1	295.50	298.00	-1	11,243	-0.01%
2021/04/16	2	293.00	6	292.67	296.50	-4	11,421	-0.04%
2021/04/15	0	0.00	4	292.13	295.50	-4	11,843	-0.03%
2021/04/14	1	291.00	5	292.00	291.50	-4	12,150	-0.03%
2021/04/12	3	292.19	4.1	292.28	291.00	-1.1	12,759	-0.01%
2021/04/09	1.1	299.00	6	298.92	299.00	-4.9	12,786	-0.04%
2021/04/08	2	299.75	0.4	298.46	297.00	1.6	12,809	0.01%
2021/04/06	0.1	298.00	0	0.00	298.00	0.1	12,773	0.00%
2021/04/01	2.1	294.26	3.4	294.26	295.50	-1.3	12,726	-0.01%
2021/03/31	3.1	288.57	0.2	289.50	288.00	2.9	12,593	0.02%
2021/03/30	0.1	288.00	10.1	291.48	292.50	-10	12,538	-0.08%
2021/03/29	2	286.75	1	286.50	288.00	1	12,459	0.01%
2021/03/25	0	0.00	2	283.25	284.00	-2	12,538	-0.02%
2021/03/24	0	0.00	0.1	285.00	285.50	-0.1	12,556	0.00%
2021/03/23	0.1	287.50	0	0.00	288.00	0.1	12,582	0.00%
2021/03/22	0	0.00	2	285.25	287.00	-2	12,608	-0.02%
2021/03/19	4.1	284.76	2	285.00	283.00	2.1	12,739	0.02%
2021/03/18	0	0.00	0	289.50	288.00	0	12,699	0.00%
2021/03/17	1	281.00	3	283.67	284.00	-2	12,670	-0.02%
2021/03/16	0.1	282.00	2	282.50	282.00	-1.9	12,653	-0.02%
2021/03/15	5	278.60	0	0.00	277.50	5	12,623	0.04%
2021/03/12	18.1	282.62	16	282.81	282.00	2.1	12,679	0.02%
2021/03/11	7	274.00	9	277.39	281.50	-2	12,777	-0.02%
2021/03/10	13.3	266.74	6.1	267.26	265.00	7.2	12,730	0.06%
2021/03/09	4.1	263.85	3.1	262.65	263.50	1.1	12,665	0.01%
2021/03/08	9.5	275.93	4	273.63	270.50	5.5	12,526	0.04%
2021/03/05	2.3	275.55	0	0.00	275.00	2.3	12,528	0.02%
2021/03/04	6.2	281.29	1.1	279.86	281.00	5.1	12,597	0.04%
2021/03/02	0.1	290.50	5	294.60	288.00	-4.9	12,523	-0.04%
2021/02/26	9.1	283.60	0.1	286.00	280.50	9	12,443	0.07%
2021/02/25	4	291.38	4	292.63	294.50	0	12,163	0.00%
2021/02/24	3.2	295.71	0.1	300.50	294.00	3.1	12,077	0.03%
2021/02/23	1.4	296.43	5.3	301.62	303.00	-3.9	11,987	-0.03%
2021/02/22	8.7	301.34	2	302.99	301.00	6.6	11,955	0.06%
2021/02/19	7	299.36	5	300.60	300.00	2	11,887	0.02%
2021/02/18	2.2	308.81	5	307.80	306.00	-2.8	11,834	-0.02%
2021/02/17	2.1	294.46	6	298.90	299.50	-3.9	11,619	-0.03%
2021/02/05	8.5	278.79	4.2	280.66	280.50	4.3	11,080	0.04%
2021/02/04	0	285.50	0	0.00	287.00	0	10,881	0.00%
2021/02/03	1.2	285.90	1	287.00	284.00	0.2	10,819	0.00%
2021/02/02	5.2	286.08	2	286.50	286.00	3.2	10,738	0.03%
2021/02/01	4	283.75	1	282.07	285.00	3	10,605	0.03%
2021/01/29	2.1	290.24	1	293.00	282.50	1.1	10,611	0.01%
2021/01/28	1	290.00	2.1	284.07	287.50	-1.1	10,465	-0.01%
2021/01/27	0	0.00	6	286.17	287.50	-6	10,350	-0.06%
2021/01/26	3.2	289.42	0.1	290.50	289.00	3.1	10,236	0.03%
2021/01/25	1.1	291.17	1	295.50	295.50	0.1	10,157	0.00%
2021/01/22	3	291.33	3	292.00	291.00	0	10,248	0.00%
2021/01/21	5.1	295.50	10	297.05	299.00	-5	10,109	-0.05%
2021/01/20	1.2	294.80	4	296.88	294.50	-2.8	10,044	-0.03%
2021/01/19	10.1	295.15	2	295.00	294.00	8.1	9,992	0.08%
2021/01/18	5.5	286.90	4	288.25	289.50	1.5	9,867	0.01%
2021/01/15	1.5	301.50	5	303.70	299.50	-3.5	9,503	-0.04%
2021/01/14	2	306.75	2	304.51	306.00	0	9,217	0.00%
2021/01/13	6.6	311.58	2	312.25	312.50	4.6	8,987	0.05%
2021/01/12	12	317.75	10.5	317.02	314.00	1.5	8,809	0.02%
2021/01/11	6	310.83	4.1	306.96	313.00	1.9	8,579	0.02%
2021/01/08	21.4	317.30	4.1	314.18	310.00	17.3	8,383	0.21%
2021/01/07	11.2	304.44	14	305.39	316.00	-2.8	7,990	-0.04%
2021/01/06	21.4	293.62	8	297.13	298.00	13.4	7,644	0.18%
2021/01/05	7	277.57	3	277.51	276.50	4	7,261	0.05%
2021/01/04	1.1	262.77	0	0.00	265.00	1.1	7,118	0.02%
2020/12/31	1	262.50	2	262.00	263.00	-1	7,043	-0.01%
2020/12/30	1	258.50	4	258.88	260.00	-3	7,019	-0.04%
2020/12/29	0	254.00	0	0.00	255.50	0	7,001	0.00%
2020/12/28	0	0.00	1	254.00	254.50	-1	7,092	-0.01%
2020/12/25	2	251.25	0.2	250.00	249.00	1.8	7,102	0.03%
2020/12/23	0.1	248.00	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	0.2	252.50	0.1	253.00	247.00	0.1	7,235	0.00%
2020/12/21	0.1	254.00	2	253.50	258.00	-1.9	7,255	-0.03%
2020/12/17	1	246.50	0	0.00	247.00	1	7,157	0.01%
2020/12/15	0	245.50	0	0.00	245.50	0	7,097	0.00%
2020/12/11	1	248.50	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0	0.00	1	249.50	248.00	-1	6,838	-0.01%
2020/12/09	1	250.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	7	247.21	1	247.50	249.00	6	6,771	0.09%
2020/12/07	8	253.13	4.3	256.28	250.00	3.7	6,635	0.06%
2020/12/04	1	246.96	1	245.00	247.00	0	6,466	0.00%
2020/12/03	1	229.50	1	236.00	237.00	0	6,338	0.00%
2020/12/02	0.3	231.00	2	231.50	232.00	-1.8	6,322	-0.03%
2020/12/01	3	226.67	2	226.75	227.00	1	6,360	0.02%
2020/11/30	2	226.75	1	224.50	224.50	1	6,277	0.02%
2020/11/27	0	0.00	0	218.50	220.00	0	6,122	0.00%
2020/11/26	2	216.00	9	215.33	216.00	-7	6,102	-0.11%
2020/11/25	3	207.00	0	208.00	207.50	3	6,072	0.05%
2020/11/24	2	211.00	0	0.00	209.50	2	6,033	0.03%
2020/11/20	1	206.00	1	207.00	209.00	0	5,974	0.00%
2020/11/19	2	208.00	6	207.58	208.00	-4	5,955	-0.07%
2020/11/18	0	0.00	0.2	202.50	203.00	-0.2	5,913	0.00%
2020/11/17	0	0.00	2	203.50	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	5	202.20	202.00	-5	6,079	-0.08%
2020/11/13	3	200.50	3.2	200.61	200.50	-0.2	6,028	0.00%
2020/11/12	0	198.00	5	200.30	202.00	-5	6,023	-0.08%
2020/11/11	0	0.00	0.2	195.00	195.00	-0.2	5,885	0.00%
2020/11/10	0	0.00	3.3	193.09	193.00	-3.3	5,866	-0.06%
2020/11/09	1	196.00	2	197.50	197.50	-1	5,906	-0.02%
2020/11/06	2.9	196.55	6	195.25	194.50	-3.2	6,009	-0.05%
2020/11/05	1	188.50	0	0.00	189.50	1	5,996	0.02%
2020/11/04	0.1	189.50	0	0.00	192.00	0.1	5,991	0.00%
2020/10/30	5	191.00	1	190.00	190.00	4	6,184	0.06%
2020/10/29	5	196.30	4	197.25	195.00	1	6,153	0.02%
2020/10/28	9	200.00	2	201.00	200.50	7	6,284	0.11%
2020/10/27	0	0.00	4	201.38	203.00	-4	6,435	-0.06%
2020/10/26	0	0.00	6	195.00	194.50	-6	6,622	-0.09%
2020/10/23	0	0.00	1	193.00	192.00	-1	6,806	-0.01%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/15	1	195.00	2	194.75	194.50	-1	7,424	-0.01%
2020/10/14	1	194.50	2	195.00	194.00	-1	7,457	-0.01%
2020/10/13	0	0.00	1	193.50	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/10/07	1	189.50	1	190.50	191.00	0	7,607	0.00%
2020/10/06	0	0.00	3	191.00	191.50	-3	7,633	-0.04%
2020/10/05	0	0.00	9	190.22	189.50	-9	7,735	-0.12%
2020/09/30	4	187.00	9	188.83	189.00	-5	7,780	-0.06%
2020/09/29	0	0.00	6	185.08	185.00	-6	7,853	-0.08%
2020/09/28	2	178.50	1	181.00	182.50	1	7,926	0.01%
2020/09/25	5	178.60	1	179.00	176.50	4	8,133	0.05%
2020/09/24	2	181.00	10	183.00	183.00	-8	8,207	-0.10%
2020/09/23	7	184.14	1	184.00	185.00	6	8,252	0.07%
2020/09/22	8	185.88	0	0.00	185.50	8	8,288	0.10%
2020/09/18	0	0.00	1	190.50	191.00	-1	8,586	-0.01%
2020/09/17	1	190.50	7	190.64	191.00	-6	8,638	-0.07%
2020/09/16	1	190.00	1	190.50	191.00	0	8,829	0.00%
2020/09/15	1	189.00	1	190.50	188.50	0	8,983	0.00%
2020/09/14	2	188.25	0	0.00	189.00	2	9,198	0.02%
2020/09/11	0	0.00	2	187.50	187.50	-2	9,408	-0.02%
2020/09/10	1	183.00	1	184.50	185.50	0	9,502	0.00%
2020/09/08	7	183.57	9	183.44	184.50	-2	9,664	-0.02%
2020/09/07	3	181.33	1	183.50	182.00	2	9,760	0.02%
2020/09/04	8	185.56	3	185.17	186.00	5	9,838	0.05%
2020/09/03	6	191.42	1	191.50	191.50	5	9,881	0.05%
2020/09/02	2	190.50	0	0.00	189.50	2	10,189	0.02%
2020/08/31	0	0.00	2	190.00	189.00	-2	10,210	-0.02%
2020/08/28	0	0.00	1	194.00	194.00	-1	10,300	-0.01%
2020/08/26	2	196.50	1	195.00	197.00	1	10,533	0.01%
2020/08/25	6	196.58	1	195.50	195.50	5	10,654	0.05%
2020/08/24	0	0.00	1	196.00	197.00	-1	10,689	-0.01%
2020/08/21	2	192.50	1	192.00	191.00	1	10,666	0.01%
2020/08/20	2	197.25	4	190.25	190.50	-2	10,526	-0.02%
2020/08/19	6	204.25	6	202.42	200.00	0	10,394	0.00%
2020/08/17	1	203.00	2	203.50	204.00	-1	10,355	-0.01%
2020/08/14	0	0.00	1	202.50	201.50	-1	10,369	-0.01%
2020/08/13	1	199.50	0	0.00	201.50	1	10,366	0.01%
2020/08/12	1	197.00	3	196.83	198.50	-2	10,322	-0.02%
2020/08/11	4	200.13	0	0.00	199.50	4	10,220	0.04%
2020/08/07	4	201.38	0	0.00	200.50	4	10,186	0.04%
2020/08/06	3	202.33	2	201.50	204.50	1	10,203	0.01%
2020/08/05	13	206.31	5	207.00	204.50	8	10,186	0.08%
2020/08/04	2	205.75	2	204.75	207.50	0	10,090	0.00%
2020/08/03	5	202.60	7	204.43	202.50	-2	9,991	-0.02%
2020/07/31	7	199.36	9	197.28	200.00	-2	9,801	-0.02%
2020/07/30	7	198.29	13	199.58	197.50	-6	9,591	-0.06%
2020/07/29	1	191.50	0	0.00	191.00	1	9,357	0.01%
2020/07/28	0	0.00	3	189.00	187.00	-3	9,273	-0.03%
2020/07/27	0	0.00	5	189.90	188.50	-5	9,361	-0.05%
2020/07/24	4	185.00	3	187.33	184.50	1	9,299	0.01%
2020/07/23	11	189.00	3	190.00	190.00	8	9,220	0.09%
2020/07/22	9	191.44	10.1	190.61	192.50	-1.1	9,198	-0.01%
2020/07/21	4	187.00	13	187.81	185.50	-9	9,011	-0.10%
2020/07/20	5	181.10	6	183.08	182.00	-1	8,932	-0.01%
2020/07/17	2	186.00	2	186.75	184.00	0	8,887	0.00%
2020/07/16	2	184.75	2	183.00	185.00	0	8,791	0.00%
2020/07/13	6	184.75	1	184.50	186.50	5	8,712	0.06%
2020/07/10	0	0.00	9	179.67	183.50	-9	8,784	-0.10%
2020/07/09	13	182.23	5	182.20	180.50	8	8,750	0.09%
2020/07/08	0.1	179.00	4	178.38	179.50	-4	8,643	-0.05%
2020/07/07	15	174.73	4.1	176.45	175.00	10.9	8,588	0.13%
2020/07/06	6	176.50	2	175.00	176.50	4	8,511	0.05%
2020/07/03	5	169.30	8	169.00	169.50	-3	8,319	-0.04%
2020/07/02	6	165.33	0	0.00	165.50	6	8,224	0.07%
2020/07/01	1	170.00	5	169.50	169.50	-4	8,169	-0.05%
2020/06/30	3	167.67	0	0.00	167.50	3	8,096	0.04%
2020/06/29	5	168.00	76	166.09	168.50	-71	8,034	-0.88%
2020/06/24	2	167.75	11	168.59	168.00	-9	7,845	-0.11%
2020/06/23	5	169.50	13	169.12	170.00	-8	7,789	-0.10%
2020/06/22	5	169.00	2.2	167.32	169.00	2.8	7,631	0.04%
2020/06/19	2	164.50	14	165.96	166.50	-12	7,541	-0.16%
2020/06/18	1	162.50	13	162.50	162.50	-12	7,329	-0.16%
2020/06/16	1	156.00	10	157.50	157.00	-9	7,248	-0.12%
2020/06/15	0	0.00	1	152.50	153.00	-1	7,265	-0.01%
2020/06/12	0	0.00	7	156.00	155.00	-7	7,240	-0.10%
2020/06/11	12	158.04	8	161.19	156.50	4	7,220	0.06%
2020/06/10	3	162.67	54.2	161.03	160.50	-51.2	7,181	-0.71%
2020/06/09	3	160.17	9	160.28	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	6	154.33	155.00	-6	7,223	-0.08%
2020/06/05	1	153.50	1	153.50	153.50	0	7,217	0.00%
2020/06/04	13	153.85	1	152.50	152.50	12	7,195	0.17%
2020/06/03	3	149.00	9	148.22	151.50	-6	7,156	-0.08%
2020/06/01	0	0.00	3	142.83	144.00	-3	6,888	-0.04%
2020/05/28	2	139.00	0	0.00	139.00	2	6,715	0.03%
2020/05/27	6	140.00	1	141.00	141.00	5	6,761	0.07%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/18	0	0.00	7	138.00	137.00	-7	6,816	-0.10%
2020/05/14	2	140.50	0	0.00	140.00	2	6,788	0.03%
2020/05/13	1	140.00	1	140.00	140.50	0	6,751	0.00%
2020/05/12	1	138.00	9	136.50	137.00	-8	6,687	-0.12%
2020/05/11	1	140.00	2	141.50	140.00	-1	6,679	-0.01%
2020/05/06	0	0.00	1	137.50	138.50	-1	6,732	-0.01%
2020/05/05	0	0.00	10	139.00	139.00	-10	6,692	-0.15%
2020/05/04	10	136.50	1.2	136.13	136.00	8.9	6,700	0.13%
2020/04/30	3	140.67	2	140.75	140.00	1	6,627	0.02%
2020/04/29	1	137.00	1	137.00	138.00	0	6,460	0.00%
2020/04/28	0	0.00	11	135.00	135.00	-11	6,480	-0.17%
2020/04/27	10	134.00	10	133.50	133.50	0	6,652	0.00%
2020/04/24	0	0.00	0.1	131.00	131.00	-0.1	6,727	0.00%
2020/04/23	0	0.00	1	133.00	129.50	-1	6,769	-0.01%
2020/04/22	1	126.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	6	129.42	0.1	129.50	128.50	5.9	6,834	0.09%
2020/04/20	9	131.06	0	0.00	131.00	9	6,824	0.13%
2020/04/16	0	0.00	2	134.75	134.00	-2	6,778	-0.03%
2020/04/15	6	133.00	8	136.56	136.50	-2	6,857	-0.03%
2020/04/14	1	131.50	0	0.00	132.00	1	6,752	0.01%
2020/04/13	3	125.33	0	0.00	125.00	3	6,728	0.04%
2020/04/10	0	0.00	1	128.00	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	2	125.25	125.00	-2	6,768	-0.03%
2020/04/08	0	0.00	2	124.25	125.00	-2	6,739	-0.03%
2020/04/07	15	121.33	4	121.00	121.00	11	6,709	0.16%
2020/04/06	16	116.41	5	119.00	119.00	11	6,804	0.16%
2020/04/01	1.1	119.09	0	0.00	120.00	1.1	6,727	0.02%
2020/03/31	1	120.50	0	0.00	120.50	1	6,725	0.01%
2020/03/30	2	118.25	2	119.00	119.50	0	6,668	0.00%
2020/03/27	22.1	118.50	0	0.00	118.00	22.1	6,654	0.33%
2020/03/26	0	0.00	2	118.75	120.00	-2	6,631	-0.03%
2020/03/25	1	118.00	1	119.00	119.00	0	6,698	0.00%
2020/03/24	0	0.00	1	118.50	115.00	-1	6,667	-0.01%
2020/03/23	1	110.50	0	0.00	112.50	1	6,714	0.01%
2020/03/20	3.2	115.02	1	113.00	117.50	2.2	6,693	0.03%
2020/03/19	1.2	113.50	2	112.75	111.00	-0.8	6,643	-0.01%
2020/03/18	0	0.00	1	116.00	115.00	-1	6,604	-0.02%
2020/03/16	0	118.00	5	118.50	118.00	-5	6,460	-0.08%
2020/03/13	8	116.39	4	117.75	120.00	4	6,356	0.06%
2020/03/12	11	128.26	5	131.00	123.50	6	6,073	0.10%
2020/03/11	4	134.00	1	134.50	133.00	3	5,867	0.05%
2020/03/10	2	133.50	5	133.50	133.00	-3	5,832	-0.05%
2020/03/09	1	135.98	6	136.33	133.00	-5	5,776	-0.09%
2020/03/06	2	139.01	0	0.00	138.50	2	5,654	0.04%
2020/03/02	0	138.50	1	138.50	138.00	-1	5,835	-0.02%
2020/02/27	0	140.50	0	0.00	140.00	0	5,910	0.00%
2020/02/24	0	142.50	1	142.00	141.50	-1	5,792	-0.02%
2020/02/21	0	144.50	0	0.00	144.50	0	5,787	0.00%
2020/02/20	0	144.00	0	0.00	144.00	0	5,860	0.00%
2020/02/19	0	143.50	0	0.00	143.50	0	5,833	0.00%
2020/02/18	6.1	142.42	5	143.00	142.00	1.1	5,914	0.02%
2020/02/17	3	144.50	0	0.00	144.50	3	5,893	0.05%
2020/02/14	9	146.56	0	0.00	146.50	9	5,939	0.15%
2020/02/13	1	144.00	3	144.83	145.50	-2	5,910	-0.03%
2020/02/12	4	143.63	1	144.00	144.00	3	5,916	0.05%
2020/02/11	2	142.75	1	143.50	142.50	1	5,928	0.02%
2020/02/10	17	142.00	0	0.00	143.00	17	6,084	0.28%
2020/02/07	2	143.50	0	0.00	143.50	2	6,221	0.03%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	0	0.00	5	142.00	143.00	-5	6,897	-0.07%
2020/01/20	5	152.50	1	153.50	152.50	4	6,756	0.06%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	2	148.25	1	148.50	148.50	1	6,755	0.01%
2020/01/10	0	0.00	2	153.75	151.00	-2	6,891	-0.03%
2020/01/09	1	151.00	2	151.75	152.00	-1	6,880	-0.01%
2020/01/07	1	146.50	1	149.00	149.00	0	6,885	0.00%
2020/01/06	2	149.75	1	149.00	149.00	1	7,018	0.01%
2020/01/03	0	0.00	3.1	150.71	151.50	-3.1	7,172	-0.04%
2020/01/02	1	151.00	1	151.00	151.00	0	7,145	0.00%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	1	153.00	3	151.83	152.00	-2	7,322	-0.03%
2019/12/27	0	0.00	2	147.75	148.00	-2	7,179	-0.03%
2019/12/26	1	147.00	1	147.00	146.00	0	7,226	0.00%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/24	0	0.00	1	146.50	146.50	-1	7,488	-0.01%
2019/12/20	1	147.50	1	147.50	146.50	0	8,017	0.00%
2019/12/19	0	0.00	6	150.33	150.50	-6	8,048	-0.07%
2019/12/18	5	149.00	3	150.17	150.00	2	8,014	0.02%
2019/12/17	1	148.50	1.1	149.40	149.50	-0.1	8,012	0.00%
2019/12/16	8	148.19	3	147.50	148.50	5	7,995	0.06%
2019/12/13	0	0.00	11	144.82	145.50	-11	7,920	-0.14%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	0	0.00	1	141.50	142.50	-1	7,878	-0.01%
2019/12/09	3	143.50	1	142.50	143.00	2	7,882	0.03%
2019/12/06	0	0.00	2	141.25	141.50	-2	7,794	-0.03%
2019/12/04	1	140.00	1	140.00	140.00	0	7,709	0.00%
2019/12/03	1	140.50	1	141.50	141.50	0	7,734	0.00%
2019/12/02	1	140.00	2	140.00	140.50	-1	7,742	-0.01%
2019/11/29	7	142.43	1	140.00	140.00	6	7,695	0.08%
2019/11/28	0.1	141.50	1	141.50	142.00	-0.9	7,588	-0.01%
2019/11/27	0	0.00	1	138.50	139.00	-1	7,523	-0.01%
2019/11/26	1	138.50	6	139.58	138.50	-5	7,516	-0.07%
2019/11/25	2	138.50	1	138.50	138.50	1	7,374	0.01%
2019/11/22	0	0.00	1	138.00	138.50	-1	7,445	-0.01%
2019/11/21	1	135.50	1	136.50	137.50	0	7,509	0.00%
2019/11/20	3	137.50	2	137.50	137.00	1	7,488	0.01%
2019/11/19	2	137.75	8	138.75	139.50	-6	7,466	-0.08%
2019/11/18	0	0.00	4	135.50	136.50	-4	7,375	-0.05%
2019/11/15	3	133.83	0	0.00	133.50	3	7,406	0.04%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	8.1	136.06	1	135.50	135.50	7.1	7,322	0.10%
2019/11/11	0	0.00	1	139.00	138.00	-1	7,248	-0.01%
2019/11/08	4	139.50	2	140.50	139.50	2	7,220	0.03%
2019/11/07	5	138.20	7	139.07	139.50	-2	7,145	-0.03%
2019/11/06	2	141.50	7	141.86	140.50	-5	6,929	-0.07%
2019/11/05	0	0.00	13	139.23	141.00	-13	6,785	-0.19%
2019/11/04	2	134.25	5	134.50	134.50	-3	6,596	-0.05%
2019/11/01	7	133.86	2	134.00	133.50	5	6,568	0.08%
2019/10/31	4	135.13	3	136.33	134.00	1	6,637	0.02%
2019/10/30	1	134.00	2	135.25	135.50	-1	6,636	-0.02%
2019/10/29	9	135.39	7	135.14	134.00	2	6,593	0.03%
2019/10/25	1	139.50	2	139.75	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	4	139.25	139.50	-4	6,184	-0.06%
2019/10/23	0	0.00	2	137.00	137.50	-2	6,128	-0.03%
2019/10/22	0	0.00	5.4	135.60	136.50	-5.4	6,120	-0.09%
2019/10/21	12	136.25	11	136.91	136.00	1	6,087	0.02%
2019/10/18	4	136.50	31	136.34	136.50	-27	5,989	-0.45%
2019/10/17	3	131.67	3	132.83	134.00	0	5,908	0.00%
2019/10/16	2	132.25	1	132.50	132.50	1	5,939	0.02%
2019/10/15	2	132.25	1	133.00	133.00	1	5,871	0.02%
2019/10/14	16	130.72	6	131.25	133.00	10	5,856	0.17%
2019/10/09	14	128.18	2	128.50	127.00	12	5,664	0.21%
2019/10/08	2.2	132.23	2	131.75	131.50	0.2	5,447	0.00%
2019/10/07	3	133.33	0	0.00	133.50	3	5,436	0.06%
2019/10/04	8	132.31	1	131.50	131.50	7	5,370	0.13%
2019/10/03	6	133.17	1	133.50	133.00	5	5,228	0.10%
2019/10/02	1	133.50	5	134.80	134.50	-4	5,192	-0.08%
2019/10/01	14	133.00	1	133.50	134.00	13	5,106	0.25%
2019/09/27	9.2	132.73	5	133.30	132.50	4.2	4,987	0.08%
2019/09/26	21	135.10	5	134.80	134.00	16	4,848	0.33%
2019/09/25	23	137.91	5	137.00	136.00	18	4,679	0.38%
2019/09/24	12	143.96	2	143.00	143.00	10	4,409	0.23%
2019/09/23	0	0.00	3	146.50	146.00	-3	4,318	-0.07%
2019/09/20	6	146.17	4	146.75	145.50	2	4,329	0.05%
2019/09/19	3	148.00	11	148.59	148.50	-8	4,250	-0.19%
2019/09/17	6	145.17	3	145.83	145.50	3	4,318	0.07%
2019/09/16	5	145.10	2	147.00	147.00	3	4,436	0.07%
2019/09/12	3	146.33	3	147.33	145.50	0	4,407	0.00%
2019/09/11	3	144.67	2	145.75	146.00	1	4,530	0.02%
2019/09/10	2	146.75	1	147.50	146.50	1	4,514	0.02%
2019/09/09	7	147.71	1	147.50	147.50	6	4,559	0.13%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	11	147.50	147.50	-11	4,620	-0.24%
2019/09/04	0	0.00	3	146.50	145.50	-3	4,576	-0.07%
2019/09/03	2	145.75	1	146.00	146.00	1	4,592	0.02%
2019/08/30	2	145.50	3	146.67	146.50	-1	4,674	-0.02%
2019/08/29	4	144.13	4	144.00	143.50	0	4,697	0.00%
2019/08/28	2	144.50	1	144.50	144.50	1	4,739	0.02%
2019/08/26	8	145.38	5	145.40	145.00	3	4,872	0.06%
2019/08/23	6	148.58	0	0.00	148.50	6	4,880	0.12%
2019/08/22	4	150.00	0	0.00	149.50	4	4,935	0.08%
2019/08/21	1	150.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	2	148.50	3	150.33	152.00	-1	5,325	-0.02%
2019/08/19	0	0.00	6	148.50	148.00	-6	5,406	-0.11%
2019/08/16	5	146.60	0	0.00	146.50	5	5,531	0.09%
2019/08/15	2	148.00	0	0.00	147.50	2	5,577	0.04%
2019/08/08	1	150.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	2	149.00	1	150.50	149.50	1	5,834	0.02%
2019/08/06	2	146.75	6	148.75	148.50	-4	5,902	-0.07%
2019/08/02	2	148.75	0	0.00	152.50	2	5,845	0.03%
2019/08/01	18	154.17	6	154.67	153.00	12	5,810	0.21%
2019/07/31	9	149.56	13	150.35	151.50	-4	5,702	-0.07%
2019/07/30	3	149.67	0	0.00	149.00	3	5,719	0.05%
2019/07/29	1	150.00	1	150.50	150.00	0	5,816	0.00%
2019/07/26	3	149.00	5	151.00	150.50	-2	5,906	-0.03%
2019/07/25	2	149.50	1	150.00	149.50	1	5,956	0.02%
2019/07/24	4	150.75	1	152.00	151.50	3	5,931	0.05%
2019/07/23	0	0.00	1	149.50	149.50	-1	5,877	-0.02%
2019/07/19	2	148.25	2	149.25	148.00	0	5,882	0.00%
2019/07/18	3	148.33	1	147.50	147.50	2	5,889	0.03%
2019/07/17	6	151.25	1	151.00	150.00	5	5,804	0.09%
2019/07/16	2	153.25	1	154.50	154.50	1	5,759	0.02%
2019/07/11	2	153.50	0	0.00	152.00	2	5,683	0.04%
2019/07/09	0	0.00	1	152.00	151.00	-1	5,691	-0.02%
2019/07/08	3	153.33	0	0.00	154.00	3	5,758	0.05%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/07/03	1	153.00	2	152.75	152.00	-1	5,980	-0.02%
2019/07/02	4	155.25	1	154.50	155.00	3	6,103	0.05%
2019/07/01	7	160.00	3	160.50	160.50	4	6,084	0.07%
2019/06/27	1	154.50	1	155.50	156.00	0	6,059	0.00%
2019/06/25	4	155.63	1	155.00	155.00	3	6,109	0.05%
2019/06/19	0	0.00	4	156.63	158.00	-4	6,030	-0.07%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	2	152.25	153.00	-2	6,239	-0.03%
2019/06/10	1	151.00	1	151.50	151.50	0	6,602	0.00%
2019/06/06	0	0.00	2	148.25	148.00	-2	6,907	-0.03%
2019/06/05	5	147.40	0	0.00	146.00	5	6,915	0.07%
2019/06/04	3	149.83	0	0.00	149.50	3	6,928	0.04%
2019/06/03	1	147.00	7	146.43	148.00	-6	6,907	-0.09%
2019/05/31	1	142.50	1	143.50	142.50	0	6,862	0.00%
2019/05/30	1	143.00	2	143.50	142.50	-1	6,859	-0.01%
2019/05/29	0	0.00	2	137.50	138.50	-2	7,035	-0.03%
2019/05/28	1	139.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	2	139.75	3	140.00	140.00	-1	6,832	-0.01%
2019/05/22	4	141.25	2	141.75	140.50	2	6,709	0.03%
2019/05/21	3	144.00	1	143.50	143.00	2	6,750	0.03%
2019/05/20	1	143.50	0	0.00	145.00	1	6,728	0.01%
2019/05/17	4	143.38	4	142.63	142.50	0	6,712	0.00%
2019/05/16	2	146.25	2	144.00	144.00	0	6,741	0.00%
2019/05/15	3	149.17	2	147.50	147.50	1	6,796	0.01%
2019/05/14	4	149.00	2	149.75	149.00	2	6,880	0.03%
2019/05/10	1	150.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	12	152.21	9	151.11	151.00	3	6,955	0.04%
2019/05/08	3	155.33	3	155.50	155.50	0	6,990	0.00%
2019/05/07	2	155.75	3	156.00	155.50	-1	6,969	-0.01%
2019/05/06	8	154.94	4	153.50	153.50	4	7,030	0.06%
2019/05/03	4	159.88	4	160.50	160.50	0	7,026	0.00%
2019/05/02	3	159.33	1	159.50	159.50	2	7,058	0.03%
2019/04/30	14	162.00	17	161.76	162.50	-3	7,030	-0.04%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/26	1	161.00	1	161.00	161.00	0	7,221	0.00%
2019/04/25	2	160.75	2	161.50	162.50	0	7,395	0.00%
2019/04/24	1	159.00	1	160.00	160.00	0	7,468	0.00%
2019/04/23	1	160.00	1	160.50	160.50	0	7,710	0.00%
2019/04/22	3	159.33	1	159.50	160.00	2	7,772	0.03%
2019/04/19	2	159.25	2	159.00	159.00	0	7,897	0.00%
2019/04/18	1	161.50	1	161.00	161.00	0	8,008	0.00%
2019/04/15	1	162.00	1	162.49	162.00	0	8,716	0.00%
2019/04/12	4	163.50	1	163.00	163.00	3	8,829	0.03%
2019/04/11	6	166.08	5	165.50	165.50	1	8,791	0.01%
2019/04/10	1	166.00	2	165.50	166.00	-1	8,729	-0.01%
2019/04/09	1	163.00	2	163.50	164.00	-1	8,641	-0.01%
2019/04/02	1	158.00	2	159.00	157.50	-1	8,453	-0.01%
2019/04/01	2	156.25	2	157.25	156.00	0	8,408	0.00%
2019/03/29	2	157.75	2	158.75	159.00	0	8,306	0.00%
2019/03/28	1	159.00	1	161.00	161.50	0	8,347	0.00%
2019/03/27	3	161.83	3	162.50	162.50	0	8,437	0.00%
2019/03/25	1	156.00	1	156.00	156.00	0	8,371	0.00%
2019/03/22	0	0.00	2	159.75	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	4	159.25	160.50	-4	8,304	-0.05%
2019/03/20	3	155.67	3	155.83	155.50	0	8,223	0.00%
2019/03/19	0	0.00	4	153.63	154.50	-4	8,133	-0.05%
2019/03/14	3	148.83	4	148.50	150.00	-1	7,943	-0.01%
2019/03/13	2	147.50	4	148.38	148.00	-2	7,944	-0.03%
2019/03/12	10	146.90	1	144.00	144.00	9	7,799	0.12%
2019/03/11	3	152.33	3	152.33	152.00	0	7,540	0.00%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/07	1	154.50	2	153.50	153.50	-1	7,733	-0.01%
2019/03/04	2	158.00	7	158.29	157.00	-5	7,920	-0.06%
2019/02/27	0	0.00	3	153.67	153.50	-3	7,718	-0.04%
2019/02/20	1	154.50	1	155.50	154.50	0	7,734	0.00%
2019/02/19	1	152.50	1	153.50	152.50	0	7,654	0.00%
2019/02/18	1	154.50	1.1	154.45	154.00	-0.1	7,663	0.00%
2019/02/15	3	155.33	0	0.00	155.00	3	7,685	0.04%
2019/02/11	1	151.00	1	152.50	151.50	0	7,536	0.00%
2019/01/30	0	0.00	1	149.50	151.00	-1	7,521	-0.01%
2019/01/29	0	0.00	1	148.00	149.00	-1	7,570	-0.01%
2019/01/25	1	153.00	0	0.00	154.00	1	7,685	0.01%
2019/01/24	1.2	151.57	3	152.33	152.50	-1.9	7,789	-0.02%
2019/01/23	1	150.00	1	150.50	149.50	0	8,076	0.00%
2019/01/21	3	150.83	3	152.00	152.00	0	8,306	0.00%
2019/01/18	1	148.50	5	150.50	150.50	-4	8,328	-0.05%
2019/01/17	5	150.30	6	151.00	150.00	-1	8,329	-0.01%
2019/01/16	4	149.38	7	149.21	149.50	-3	8,293	-0.04%
2019/01/15	1	149.00	4	150.00	150.00	-3	8,237	-0.04%
2019/01/14	0	0.00	0.5	141.50	142.00	-0.5	8,030	-0.01%
2019/01/10	0	0.00	1.2	144.00	145.00	-1.2	7,900	-0.02%
2019/01/09	3	142.83	7	143.79	144.50	-4	7,862	-0.05%
2019/01/08	16	140.50	18	138.86	140.50	-2	7,698	-0.03%
2019/01/07	3	134.17	10	136.40	138.00	-7	7,555	-0.09%
2019/01/04	4	131.75	5	131.20	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	129.00	130.00	-2	7,520	-0.03%
2018/12/28	1	128.50	1	128.00	129.50	0	7,724	0.00%
2018/12/27	1	126.50	10	128.00	127.50	-9	7,887	-0.11%
2018/12/26	0	0.00	1	126.00	126.00	-1	7,971	-0.01%
2018/12/25	1	127.00	1	127.00	127.00	0	8,121	0.00%
2018/12/24	1	128.00	1	128.00	128.00	0	8,272	0.00%
2018/12/22	1	127.50	1	128.50	128.50	0	8,506	0.00%
2018/12/21	2	129.75	2	130.50	128.00	0	9,013	0.00%
2018/12/20	4	132.88	2	133.25	133.00	2	9,149	0.02%
2018/12/19	4	132.38	5	132.40	132.50	-1	9,063	-0.01%
2018/12/14	2	130.50	2	131.25	131.50	0	9,179	0.00%
2018/12/13	3	130.33	6	130.67	131.00	-3	9,134	-0.03%
2018/12/12	1	128.50	1	129.50	128.50	0	9,064	0.00%
2018/12/06	2	127.00	2	127.25	127.50	0	9,369	0.00%
2018/12/04	2	128.50	1	129.50	130.00	1	9,435	0.01%
2018/12/03	4	129.75	0	0.00	130.00	4	9,468	0.04%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	1	131.00	5	130.50	128.50	-4	9,248	-0.04%
2018/11/28	2	127.00	4	128.00	128.00	-2	9,158	-0.02%
2018/11/27	2	125.25	10	124.40	126.50	-8	9,194	-0.09%
2018/11/26	2	122.50	5	122.90	122.00	-3	9,369	-0.03%
2018/11/23	3	119.17	5	119.10	120.00	-2	9,678	-0.02%
2018/11/22	6	123.25	1	123.00	121.00	5	10,201	0.05%
2018/11/21	5	124.00	4	125.75	125.50	1	10,420	0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	4	127.38	4	128.25	127.50	0	10,278	0.00%
2018/11/16	1	127.50	4	128.38	128.50	-3	10,284	-0.03%
2018/11/15	6	127.08	1	127.50	127.50	5	10,238	0.05%
2018/11/14	0	0.00	2	128.50	130.00	-2	10,159	-0.02%
2018/11/13	12	125.88	7	126.93	129.00	5	10,116	0.05%
2018/11/12	0	0.00	2	128.50	128.50	-2	10,074	-0.02%
2018/11/09	3	128.17	2	128.00	128.00	1	10,063	0.01%
2018/11/08	4	130.25	5	130.60	130.00	-1	10,040	-0.01%
2018/11/07	6	128.50	6	128.92	130.00	0	10,001	0.00%
2018/11/06	5	127.20	2	127.50	127.50	3	9,993	0.03%
2018/11/05	4	128.75	3	128.83	129.00	1	9,888	0.01%
2018/11/02	9	128.56	3	129.00	129.00	6	9,831	0.06%
2018/11/01	5	130.60	7	130.86	130.00	-2	9,705	-0.02%
2018/10/31	8.1	128.81	31	129.61	130.00	-22.9	9,490	-0.24%
2018/10/30	56	123.09	50	124.18	125.00	6	9,097	0.07%
2018/10/29	3	119.83	4	120.75	119.50	-1	8,878	-0.01%
2018/10/26	7	122.00	2	121.50	121.50	5	8,811	0.06%
2018/10/25	3	121.33	5	122.40	121.50	-2	8,785	-0.02%
2018/10/24	7	120.14	15	120.17	123.00	-8	8,712	-0.09%
2018/10/23	4	121.38	4	120.88	120.00	0	8,660	0.00%
2018/10/22	4	120.63	5	120.90	122.50	-1	8,704	-0.01%
2018/10/19	4	118.75	1	119.02	118.50	3	8,672	0.03%
2018/10/18	3	118.33	3	119.00	119.50	0	8,657	0.00%
2018/10/17	7	119.50	4	118.50	117.00	3	8,641	0.03%
2018/10/16	4	118.38	4	118.88	119.00	0	8,558	0.00%
2018/10/15	6	117.92	2	117.50	117.00	4	8,498	0.05%
2018/10/12	35	114.84	50	115.77	118.50	-15	8,417	-0.18%
2018/10/11	31	110.47	28	111.75	111.50	3	8,264	0.04%
2018/10/09	1	117.50	4	117.88	117.50	-3	8,067	-0.04%
2018/10/08	3	115.33	4	115.63	114.50	-1	8,002	-0.01%
2018/10/05	0	0.00	1	117.50	118.50	-1	7,868	-0.01%
2018/10/04	2	123.75	2	123.00	123.50	0	7,750	0.00%
2018/10/03	7	125.29	1	125.50	125.00	6	7,668	0.08%
2018/10/02	4	128.63	2	126.75	128.00	2	7,578	0.03%
2018/10/01	4	130.50	0	0.00	129.50	4	7,478	0.05%
2018/09/28	16	129.28	19	130.39	131.00	-3	7,307	-0.04%
2018/09/27	2	124.50	5	125.00	125.50	-3	6,958	-0.04%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/17	1	119.00	4	119.88	120.00	-3	6,529	-0.05%
2018/09/11	4	119.13	1	118.50	118.50	3	6,300	0.05%
2018/09/10	1	119.00	6	118.67	119.50	-5	6,288	-0.08%
2018/09/06	0	0.00	2	120.75	121.50	-2	6,211	-0.03%
2018/09/04	0	0.00	4	124.13	124.00	-4	6,157	-0.06%
2018/09/03	0	0.00	3	120.00	121.50	-3	6,137	-0.05%
2018/08/31	1	124.00	16	122.56	123.00	-15	6,083	-0.25%
2018/08/30	18	122.31	48.3	121.80	121.00	-30.3	5,859	-0.52%
2018/08/29	27	117.74	39	116.51	118.50	-12	5,525	-0.22%
2018/08/28	7	111.14	11	112.59	112.00	-4	4,938	-0.08%
2018/08/24	1	105.00	0	0.00	104.50	1	4,706	0.02%
2018/08/22	5	105.00	0	0.00	106.00	5	4,803	0.10%
2018/08/16	0	0.00	1	103.50	103.00	-1	4,784	-0.02%
2018/08/13	1	106.00	1	106.50	105.00	0	4,806	0.00%
2018/08/10	1	108.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	0	0.00	1	108.50	108.00	-1	4,758	-0.02%
2018/08/08	0	0.00	1	108.50	109.50	-1	4,738	-0.02%
2018/08/06	8	107.44	0	0.00	107.00	8	4,773	0.17%
2018/08/03	28	108.00	0	0.00	108.00	28	4,818	0.58%
2018/08/02	1	106.50	32	107.53	106.50	-31	4,838	-0.64%
2018/08/01	2	107.25	3	108.00	107.50	-1	4,820	-0.02%
2018/07/30	1	106.50	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	108.50	3	108.33	108.00	-3	4,951	-0.06%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/25	0	0.00	1	103.50	103.50	-1	5,140	-0.02%
2018/07/23	1	104.00	1	104.00	104.00	0	5,378	0.00%
2018/07/18	20	104.50	0	0.00	105.00	20	5,671	0.35%
2018/07/17	0	102.00	0	0.00	102.00	0	5,749	0.00%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/12	0	102.00	2	101.50	101.50	-2	5,945	-0.03%
2018/07/10	1	102.00	0	0.00	102.50	1	5,980	0.02%
2018/07/09	1	103.50	3	102.17	102.00	-2	6,078	-0.03%
2018/07/06	0	0.00	1	99.60	99.20	-1	6,187	-0.02%
2018/07/05	5	99.64	6	98.83	98.90	-1	6,144	-0.02%
2018/07/04	3	102.17	0	0.00	101.50	3	6,001	0.05%
2018/07/02	3	105.00	0	0.00	104.50	3	5,999	0.05%
2018/06/27	3	107.35	7	107.50	107.50	-4	5,882	-0.07%
2018/06/26	1	109.48	0	0.00	108.00	1	5,854	0.02%
2018/06/25	2	110.50	1	110.00	110.00	1	5,815	0.02%
2018/06/22	1	111.00	1	110.50	110.50	0	5,854	0.00%
2018/06/21	1	111.00	2	111.50	110.50	-1	5,847	-0.02%
2018/06/20	2	110.50	1	111.50	111.00	1	5,962	0.02%
2018/06/19	4	110.88	1	110.50	110.50	3	6,028	0.05%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	6	116.58	1	117.00	117.00	5	6,070	0.08%
2018/06/11	16	116.03	1	116.50	116.50	15	6,112	0.25%
2018/06/07	1	114.00	15	113.57	113.50	-14	5,962	-0.23%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/06/05	1	112.50	5	112.50	112.00	-4	6,142	-0.07%
2018/06/01	5	113.00	0	0.00	114.50	5	6,148	0.08%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/25	0	115.00	0	0.00	115.00	0	6,139	0.00%
2018/05/24	6	112.58	0	0.00	112.50	6	6,122	0.10%
2018/05/23	2	112.75	0	0.00	112.50	2	6,122	0.03%
2018/05/21	5	116.40	2	117.75	117.50	3	6,146	0.05%
2018/05/18	5	115.00	3	114.50	114.00	2	6,069	0.03%
2018/05/17	3	114.50	0	0.00	113.50	3	6,104	0.05%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	1	115.00	7	115.00	114.00	-6	6,146	-0.10%
2018/05/09	1	114.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	0	0.00	1	115.50	114.50	-1	6,026	-0.02%
2018/05/07	1	113.00	3	110.83	112.00	-2	5,916	-0.03%
2018/05/04	7	107.43	1	106.00	107.00	6	5,781	0.10%
2018/05/03	4	105.38	0	0.00	104.00	4	5,706	0.07%
2018/05/02	7	108.79	1	109.00	108.00	6	5,589	0.11%
2018/04/25	0	0.00	1	112.00	111.50	-1	5,573	-0.02%
2018/04/24	2	110.75	1	111.00	111.50	1	5,640	0.02%
2018/04/23	5	114.80	5	116.00	114.50	0	5,572	0.00%
2018/04/20	1	118.50	12	118.83	119.00	-11	5,540	-0.20%
2018/04/19	1	119.50	17	119.85	120.00	-16	5,458	-0.29%
2018/04/18	0	0.00	6	119.67	120.00	-6	5,417	-0.11%
2018/04/17	11	119.95	0	0.00	120.00	11	5,419	0.20%
2018/04/13	12	120.67	3	122.33	120.50	9	5,338	0.17%
2018/04/12	1	124.50	1	123.00	123.50	0	5,212	0.00%
2018/04/02	1	131.50	0	0.00	130.00	1	5,126	0.02%
2018/03/28	1	129.00	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	128.50	131.50	-1	5,139	-0.02%
2018/03/26	1	126.50	1	127.00	127.00	0	5,070	0.00%
2018/03/23	4	128.00	1	128.00	128.00	3	4,954	0.06%
2018/03/22	7	131.43	1	132.50	130.00	6	4,823	0.12%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	8	132.88	0	0.00	132.00	8	4,792	0.17%
2018/03/19	1	134.00	1	134.00	134.50	0	4,704	0.00%
2018/03/16	1	136.00	1	136.00	136.00	0	4,649	0.00%
2018/03/13	2	137.00	1	136.50	137.00	1	4,595	0.02%
2018/03/12	5	135.20	1	136.00	135.50	4	4,581	0.09%
2018/03/09	4	135.75	1	135.00	135.50	3	4,492	0.07%
2018/03/08	2	136.25	1	137.50	137.00	1	4,425	0.02%
2018/03/05	1	138.50	1	139.50	138.50	0	4,454	0.00%
2018/03/02	1	138.00	0	0.00	138.00	1	4,494	0.02%
2018/03/01	0	0.00	1	139.50	139.50	-1	4,601	-0.02%
2018/02/27	0.2	139.50	0	0.00	139.00	0.2	4,674	0.00%
2018/02/26	1	140.00	2	139.00	139.50	-1	4,733	-0.02%
2018/02/09	1	133.50	0	0.00	134.50	1	4,935	0.02%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	2	138.00	10	140.00	137.00	-8	4,959	-0.16%
2018/02/06	11	137.82	0	0.00	138.50	11	4,932	0.22%
2018/02/05	11	144.45	2	144.25	145.00	9	4,842	0.19%
2018/02/02	2	146.00	1	147.00	147.00	1	4,851	0.02%
2018/02/01	0	0.00	4	148.00	147.00	-4	4,923	-0.08%
2018/01/29	0	0.00	7	146.36	146.50	-7	5,007	-0.14%
2018/01/26	1	147.00	1	147.50	147.50	0	4,981	0.00%
2018/01/25	0	0.00	41	150.45	147.50	-41	5,045	-0.81%
2018/01/24	3	147.17	0	0.00	148.00	3	5,101	0.06%
2018/01/23	9	148.39	17	149.94	147.50	-8	5,113	-0.16%
2018/01/22	0	0.00	5	147.10	149.00	-5	4,988	-0.10%
2018/01/19	0	0.00	3	144.33	144.50	-3	4,846	-0.06%
2018/01/18	0	0.00	4	142.63	143.00	-4	4,788	-0.08%
2018/01/17	0	0.00	2	139.00	139.00	-2	4,719	-0.04%
2018/01/16	1	138.50	2	139.00	140.00	-1	4,687	-0.02%
2018/01/12	4	136.38	0	0.00	136.50	4	4,699	0.09%
2018/01/11	3	136.67	0	0.00	136.50	3	4,674	0.06%
2018/01/08	0	0.00	1	141.00	140.50	-1	4,941	-0.02%
2018/01/03	2	138.25	0	0.00	139.00	2	5,157	0.04%
2018/01/02	2	141.00	0	0.00	141.00	2	5,128	0.04%