台達電 (2308)-大昌-樹林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
320.5
漲跌
▼0.5
漲幅
-0.16%
成交量
9,162張
產業
上市電子零組件類股
2198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	319.00	320.50	-1	11,552	-0.01%
2024/04/26	4	309.25	8	314.25	315.00	-4	11,528	-0.03%
2024/04/25	2.1	310.45	0	0.00	306.00	2.1	11,440	0.02%
2024/04/24	0	0.00	3	303.50	304.00	-3	11,454	-0.03%
2024/04/23	7.2	298.28	2	299.00	297.50	5.2	11,630	0.04%
2024/04/22	1.2	297.08	1	300.50	300.00	0.2	11,707	0.00%
2024/04/19	5.3	299.70	2	304.00	298.50	3.3	11,655	0.03%
2024/04/18	3	309.00	5	309.40	309.00	-2	11,503	-0.02%
2024/04/17	2	296.00	2	298.25	300.50	0	11,382	0.00%
2024/04/16	8.1	296.08	4	301.50	293.00	4.1	11,428	0.04%
2024/04/15	4	308.50	2	308.75	308.00	2	11,364	0.02%
2024/04/12	2.2	318.18	0	0.00	317.00	2.2	11,250	0.02%
2024/04/11	14.3	318.32	6	318.50	319.50	8.3	11,177	0.07%
2024/04/10	4.4	329.59	5	328.50	328.00	-0.6	10,983	-0.01%
2024/04/09	2	332.25	3	334.17	334.00	-1	10,950	-0.01%
2024/04/08	2.1	337.05	4	337.13	334.00	-1.9	10,910	-0.02%
2024/04/03	2	333.00	0.1	333.50	332.00	1.9	10,795	0.02%
2024/04/02	9.3	335.14	8	337.69	338.00	1.3	10,773	0.01%
2024/04/01	6.1	335.57	5	337.60	334.50	1.1	10,704	0.01%
2024/03/29	10.1	346.16	3.5	349.30	341.00	6.7	10,582	0.06%
2024/03/28	1	344.50	1	344.00	342.50	0	10,405	0.00%
2024/03/27	3.4	340.84	5.3	344.46	341.50	-1.9	10,303	-0.02%
2024/03/26	10.4	344.63	6.5	344.16	343.50	4	10,120	0.04%
2024/03/25	7.3	355.99	10.9	353.95	352.50	-3.6	9,830	-0.04%
2024/03/22	24	359.18	55.6	356.33	358.00	-31.6	9,577	-0.33%
2024/03/21	6.7	333.49	18	333.69	338.00	-11.3	8,616	-0.13%
2024/03/20	3.1	315.81	2	316.50	316.00	1.1	8,247	0.01%
2024/03/19	7.7	318.56	8.5	319.07	320.00	-0.8	8,104	-0.01%
2024/03/18	0.1	305.00	0.1	304.50	306.00	0	7,874	0.00%
2024/03/15	0	0.00	6	304.08	303.00	-6	7,937	-0.08%
2024/03/14	0	0.00	2.1	313.86	310.50	-2.1	7,801	-0.03%
2024/03/13	0.1	313.50	7.2	315.19	314.50	-7.2	7,698	-0.09%
2024/03/12	1.3	311.32	7.2	314.54	312.50	-6	7,540	-0.08%
2024/03/11	7.2	308.60	5	309.40	308.00	2.2	7,417	0.03%
2024/03/08	4.2	309.05	14.2	310.92	312.00	-10	7,338	-0.14%
2024/03/07	3.1	297.82	0	298.00	297.00	3	6,824	0.04%
2024/03/06	1.2	294.58	4.2	293.69	295.00	-3	6,725	-0.04%
2024/03/05	2.4	290.48	0	0.00	290.50	2.4	6,720	0.04%
2024/03/04	7.3	295.05	3.1	296.51	293.50	4.3	6,654	0.06%
2024/03/01	2	293.75	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	0.00	2	292.75	294.50	-2	6,488	-0.03%
2024/02/27	4.4	289.40	0	0.00	289.00	4.4	6,458	0.07%
2024/02/26	0	0.00	3	293.67	295.00	-3	6,412	-0.05%
2024/02/23	3.3	293.65	1.3	294.30	292.50	2.1	6,404	0.03%
2024/02/22	2	291.75	1	292.50	293.50	1	6,351	0.02%
2024/02/21	1.2	289.33	2	290.25	291.00	-0.8	6,340	-0.01%
2024/02/20	4	291.75	1.1	292.02	292.50	3	6,320	0.05%
2024/02/19	8.1	293.25	6	293.00	292.00	2.1	6,335	0.03%
2024/02/16	8.2	290.93	5	291.90	291.50	3.2	6,385	0.05%
2024/02/15	4.1	283.99	4	285.50	284.50	0.1	6,357	0.00%
2024/02/05	0	0.00	3	284.67	287.50	-3	6,132	-0.05%
2024/02/02	4	287.00	3	287.67	286.00	1	6,115	0.02%
2024/02/01	0	0.00	1	284.00	285.00	-1	6,110	-0.02%
2024/01/31	5.8	280.86	0	0.00	280.00	5.8	6,117	0.09%
2024/01/30	3.2	288.45	2	288.00	286.00	1.2	5,976	0.02%
2024/01/29	1	292.50	2	291.00	293.00	-1	6,004	-0.02%
2024/01/26	2.9	289.33	2	288.25	287.50	0.9	6,080	0.01%
2024/01/25	8.3	285.33	3	284.67	284.00	5.3	6,156	0.09%
2024/01/24	0	291.00	3	291.67	289.00	-3	6,165	-0.05%
2024/01/23	3	292.17	2	292.00	293.50	1	6,207	0.02%
2024/01/22	16.1	291.00	0	0.00	291.00	16.1	6,166	0.26%
2024/01/19	1	283.50	1	284.00	285.00	0	6,104	0.00%
2024/01/18	3.5	278.71	1	277.00	277.00	2.5	6,107	0.04%
2024/01/17	7.6	282.43	0	0.00	279.50	7.6	6,057	0.12%
2024/01/16	10.2	290.92	3.2	289.81	289.50	7	5,892	0.12%
2024/01/15	2	296.25	5	296.50	295.50	-3	5,752	-0.05%
2024/01/12	7	292.79	0	0.00	293.50	7	5,865	0.12%
2024/01/11	1	290.00	1	293.50	293.00	0	5,862	0.00%
2024/01/10	4.5	289.94	1	291.50	291.00	3.5	5,843	0.06%
2024/01/09	8	299.13	1	300.00	295.50	7	5,702	0.12%
2024/01/08	2	308.25	2	307.00	306.00	0	5,582	0.00%
2024/01/05	1	305.00	1.1	304.82	304.50	-0.1	5,659	0.00%
2024/01/04	1	304.50	0	0.00	304.00	1	5,688	0.02%
2024/01/03	1.1	306.05	1.3	304.38	304.50	-0.2	5,779	0.00%
2024/01/02	0.2	310.25	0	0.00	310.00	0.2	5,754	0.00%
2023/12/29	1.5	313.33	0	0.00	313.50	1.5	5,791	0.03%
2023/12/28	2.1	313.79	0.8	314.00	313.00	1.3	5,826	0.02%
2023/12/27	3.1	312.84	5	313.00	313.00	-1.9	5,883	-0.03%
2023/12/26	2	310.25	0	0.00	310.50	2	5,907	0.03%
2023/12/25	0	0.00	0	307.00	306.50	0	5,903	0.00%
2023/12/22	0	0.00	0	307.50	305.50	0	6,004	0.00%
2023/12/20	0	0.00	0.1	307.50	305.50	-0.1	6,150	0.00%
2023/12/19	0	0.00	1	305.00	302.50	-1	6,138	-0.02%
2023/12/18	2	309.00	1	308.00	307.00	1	6,178	0.02%
2023/12/15	3	314.83	5	314.10	313.00	-2	6,146	-0.03%
2023/12/14	1.1	306.45	2	306.00	305.50	-0.9	6,008	-0.01%
2023/12/12	9.1	301.51	2	301.75	301.00	7.1	5,999	0.12%
2023/12/11	5	312.99	3	312.33	310.50	2	5,934	0.03%
2023/12/08	0	0.00	1	311.50	312.50	-1	5,941	-0.02%
2023/12/06	1.1	313.23	1	310.00	310.00	0.1	6,025	0.00%
2023/12/05	1.4	313.73	1	313.50	310.50	0.4	6,011	0.01%
2023/12/04	1	317.50	0	0.00	320.50	1	5,951	0.02%
2023/12/01	0	0.00	2	319.50	319.50	-2	6,001	-0.03%
2023/11/30	1	317.00	1	320.00	316.50	0	5,996	0.00%
2023/11/29	7	320.79	0	0.00	317.00	7	5,930	0.12%
2023/11/28	0	0.00	1	318.50	318.50	-1	5,893	-0.02%
2023/11/27	0	0.00	3	316.50	314.50	-3	5,879	-0.05%
2023/11/24	0	0.00	1.3	318.92	316.50	-1.3	5,880	-0.02%
2023/11/22	0	0.00	1	307.50	307.50	-1	5,845	-0.02%
2023/11/21	1.3	307.69	1	311.00	310.50	0.3	5,871	0.01%
2023/11/20	3	306.50	0	0.00	306.00	3	5,912	0.05%
2023/11/17	2	305.25	0	306.00	305.00	2	5,912	0.03%
2023/11/15	1	308.00	1	307.50	306.50	0	5,902	0.00%
2023/11/13	2	301.76	0	0.00	299.50	2	5,947	0.03%
2023/11/09	1	300.50	1	303.00	302.00	0	6,035	0.00%
2023/11/08	3.1	299.89	2	301.50	301.00	1.1	6,034	0.02%
2023/11/06	0	311.50	0	0.00	308.00	0	6,106	0.00%
2023/11/03	3	300.33	3	303.17	304.00	0	6,010	0.00%
2023/11/02	0	0.00	3.1	294.82	298.50	-3.1	5,943	-0.05%
2023/11/01	6.3	286.93	3	286.83	287.00	3.3	5,924	0.05%
2023/10/31	2.1	291.05	0	0.00	290.50	2.1	5,931	0.04%
2023/10/30	1	295.00	1	295.50	295.00	0	6,209	0.00%
2023/10/27	1	295.50	0	0.00	295.00	1	6,405	0.02%
2023/10/26	3.1	300.02	2	299.00	298.00	1.1	6,666	0.02%
2023/10/25	2	305.25	23	305.54	305.50	-21	6,654	-0.32%
2023/10/24	4	305.63	4	307.75	308.00	0	6,595	0.00%
2023/10/18	1	320.00	1	320.00	317.50	0	6,589	0.00%
2023/10/13	1.1	328.10	0	0.00	328.50	1.1	6,669	0.02%
2023/10/12	1	336.50	0	0.00	336.00	1	6,647	0.02%
2023/10/11	0	0.00	1.1	338.14	338.50	-1.1	6,721	-0.02%
2023/10/04	1	329.50	6	333.25	333.00	-5	6,942	-0.07%
2023/10/03	3	336.50	6	339.00	336.50	-3	6,933	-0.04%
2023/10/02	0	0.00	1	335.00	335.50	-1	6,932	-0.01%
2023/09/27	0	323.25	0	0.00	323.00	0	7,075	0.00%
2023/09/26	2.1	328.32	1	326.50	326.50	1.1	7,120	0.02%
2023/09/22	1	321.62	2	327.50	328.50	-1	7,260	-0.01%
2023/09/21	4	324.63	5	325.20	325.00	-1	7,321	-0.01%
2023/09/20	1.1	327.19	2	331.50	330.50	-1	7,280	-0.01%
2023/09/19	0.1	332.00	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	0	0.00	4	332.50	330.50	-4	7,598	-0.05%
2023/09/15	6	340.25	1	337.50	340.00	5	7,762	0.06%
2023/09/14	0	0.00	1	339.00	338.00	-1	7,877	-0.01%
2023/09/13	2	333.98	3	330.33	331.50	-1	8,001	-0.01%
2023/09/12	2	330.50	1	333.00	332.50	1	8,360	0.01%
2023/09/11	5.4	333.92	0.7	333.98	331.50	4.7	8,651	0.05%
2023/09/08	2	341.25	1	340.00	340.00	1	8,860	0.01%
2023/09/07	1	342.00	1	345.00	343.00	0	9,100	0.00%
2023/09/06	2	346.50	0	0.00	345.00	2	9,296	0.02%
2023/09/05	4	347.25	0	0.00	348.50	4	9,306	0.04%
2023/09/04	3	344.33	1	346.00	346.00	2	9,405	0.02%
2023/09/01	1	347.00	1	345.00	346.00	0	9,557	0.00%
2023/08/30	0	349.00	1	346.50	346.50	-1	9,628	-0.01%
2023/08/28	3	341.50	3	342.67	342.50	0	9,696	0.00%
2023/08/25	4.7	347.74	0	0.00	345.50	4.7	9,795	0.05%
2023/08/24	2	355.50	2	353.25	357.00	0	9,803	0.00%
2023/08/23	6	348.08	0.1	349.50	348.00	5.9	9,787	0.06%
2023/08/22	0	0.00	1.3	347.15	349.50	-1.3	9,963	-0.01%
2023/08/21	0	0.00	0.2	342.25	343.00	-0.2	10,001	0.00%
2023/08/18	7.2	341.06	1	338.00	341.50	6.2	9,988	0.06%
2023/08/17	2.1	348.95	2	346.50	348.00	0.1	9,892	0.00%
2023/08/16	1	349.00	0.1	350.00	350.00	0.9	9,820	0.01%
2023/08/15	2	352.75	1	360.00	351.50	1	9,831	0.01%
2023/08/14	2.5	351.00	1.4	350.64	350.50	1.1	9,822	0.01%
2023/08/11	1.5	356.00	1	357.00	357.00	0.5	9,848	0.01%
2023/08/10	5.2	349.41	1	349.50	351.50	4.2	9,791	0.04%
2023/08/09	1	358.00	1	357.00	357.50	0	9,727	0.00%
2023/08/08	5.5	360.09	0	0.00	360.50	5.5	9,738	0.06%
2023/08/07	1.5	365.49	5	366.30	363.50	-3.5	9,713	-0.04%
2023/08/04	2	360.50	0	0.00	361.50	2	9,620	0.02%
2023/08/02	17.1	368.78	8.2	367.13	361.00	8.9	9,505	0.09%
2023/08/01	6.2	365.39	7	372.36	372.50	-0.8	9,159	-0.01%
2023/07/31	11.2	375.19	8.2	375.49	365.50	3	8,946	0.03%
2023/07/28	2	366.50	0	0.00	366.50	2	8,651	0.02%
2023/07/27	1	358.00	0	0.00	358.50	1	8,573	0.01%
2023/07/25	0	0.00	3	367.19	364.00	-3	8,722	-0.03%
2023/07/24	0	0.00	1	360.00	361.00	-1	8,664	-0.01%
2023/07/21	0	0.00	6	360.33	359.50	-6	8,724	-0.07%
2023/07/20	2	356.50	0.2	358.00	356.50	1.8	8,725	0.02%
2023/07/19	11.1	358.23	7	359.64	357.00	4.1	8,726	0.05%
2023/07/18	4	366.75	3	369.00	365.50	1	8,706	0.01%
2023/07/17	2.1	366.76	3	367.50	368.50	-1	8,665	-0.01%
2023/07/14	3	367.00	1	367.00	368.00	2	8,671	0.02%
2023/07/13	7	375.21	6.5	377.58	370.50	0.5	8,592	0.01%
2023/07/12	1	360.00	1	366.50	363.00	0	8,481	0.00%
2023/07/11	0	0.00	1	359.50	359.50	-1	8,712	-0.01%
2023/07/10	2.3	349.22	3	351.33	348.50	-0.7	8,663	-0.01%
2023/07/07	2.1	348.57	3	349.00	348.00	-0.9	8,645	-0.01%
2023/07/06	7	356.21	1	355.00	354.00	6	8,604	0.07%
2023/07/05	2	366.50	0	0.00	366.00	2	8,456	0.02%
2023/07/04	4.8	361.77	3	368.17	367.00	1.8	8,386	0.02%
2023/07/03	1	365.00	6.2	359.50	362.50	-5.2	8,333	-0.06%
2023/06/30	3.2	340.44	1	344.00	344.50	2.2	8,191	0.03%
2023/06/29	3	352.00	4	353.88	349.50	-1	8,124	-0.01%
2023/06/28	2	347.00	1	347.50	347.00	1	8,085	0.01%
2023/06/27	6	348.92	1	351.50	345.00	5	8,099	0.06%
2023/06/26	3.3	350.00	1	350.50	348.00	2.3	8,031	0.03%
2023/06/21	4.1	365.39	1.5	365.67	364.00	2.6	7,849	0.03%
2023/06/20	1.1	370.50	2.3	369.73	369.00	-1.1	7,663	-0.01%
2023/06/19	3.3	368.41	3.6	372.17	375.50	-0.4	7,520	0.00%
2023/06/16	14.5	376.00	5.3	375.93	371.50	9.2	7,356	0.13%
2023/06/15	2.5	367.07	11.3	367.14	370.00	-8.9	6,961	-0.13%
2023/06/14	5.3	352.33	7.5	352.40	353.00	-2.3	6,673	-0.03%
2023/06/13	5	340.60	14.1	344.09	343.00	-9.1	6,422	-0.14%
2023/06/12	6	335.50	14	339.54	336.00	-8	6,199	-0.13%
2023/06/09	2	325.25	1	323.50	323.00	1	6,062	0.02%
2023/06/08	9	327.22	9	326.06	325.00	0	6,008	0.00%
2023/06/07	3	324.67	10	325.60	328.50	-7	5,959	-0.12%
2023/06/06	2.5	316.50	1	318.50	316.00	1.5	5,807	0.03%
2023/06/05	2	318.00	1.3	318.00	319.50	0.7	5,826	0.01%
2023/06/02	2	311.07	4	313.25	315.00	-2	5,989	-0.03%
2023/06/01	1	314.00	0.6	316.00	316.50	0.4	5,949	0.01%
2023/05/31	1	316.94	0	0.00	316.50	1	5,947	0.02%
2023/05/30	0	314.00	0	0.00	314.00	0	5,850	0.00%
2023/05/29	4	317.38	0.3	317.00	315.50	3.8	5,880	0.06%
2023/05/26	3	314.83	7	315.07	318.00	-4	5,899	-0.07%
2023/05/24	0	0.00	1	305.00	305.00	-1	5,783	-0.02%
2023/05/23	6.2	302.35	1	302.50	302.50	5.2	5,777	0.09%
2023/05/18	0	0.00	2	308.00	306.50	-2	5,779	-0.03%
2023/05/17	0	0.00	3	304.67	305.00	-3	5,729	-0.05%
2023/05/16	1	298.00	0	0.00	300.50	1	5,684	0.02%
2023/05/15	1	295.00	1	301.00	300.50	0	5,704	0.00%
2023/05/12	3.1	298.64	7	298.00	297.50	-3.9	5,716	-0.07%
2023/05/11	3.1	298.64	7	298.00	297.00	-3.9	5,780	-0.07%
2023/05/10	2	304.00	0	0.00	301.50	2	5,829	0.03%
2023/05/09	5.1	304.41	0.1	304.00	304.00	5	5,846	0.09%
2023/05/05	0	301.00	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0.3	304.18	0	0.00	304.00	0.3	6,033	0.01%
2023/05/02	3.1	296.61	0	0.00	298.00	3.1	6,157	0.05%
2023/04/28	2	297.00	0	0.00	300.00	2	6,268	0.03%
2023/04/27	2	295.00	1	297.00	295.50	1	6,235	0.02%
2023/04/26	1	291.00	0	0.00	294.00	1	6,241	0.02%
2023/04/25	0.2	298.50	0	0.00	297.00	0.2	6,177	0.00%
2023/04/21	1.3	302.12	2	302.50	303.00	-0.7	6,200	-0.01%
2023/04/20	2.3	307.50	3.2	306.68	306.50	-0.9	6,150	-0.01%
2023/04/19	7	307.21	5	305.30	305.50	2	6,182	0.03%
2023/04/18	2	309.00	0	0.00	307.50	2	6,219	0.03%
2023/04/17	4.1	310.99	2	312.50	310.00	2.1	6,239	0.03%
2023/04/14	5.1	316.71	20.2	309.58	314.50	-15.1	6,200	-0.24%
2023/04/13	1	300.00	3	299.83	300.50	-2	5,923	-0.03%
2023/04/11	2	297.51	0	0.00	299.00	2	5,890	0.03%
2023/04/10	0	0.00	1	295.52	295.00	-1	5,858	-0.02%
2023/04/06	2	294.25	0	0.00	294.50	2	5,812	0.03%
2023/03/31	1	299.00	15	299.93	301.00	-14	5,773	-0.24%
2023/03/29	2	295.75	2	295.50	295.50	0	5,736	0.00%
2023/03/28	1	300.00	0	0.00	298.50	1	5,722	0.02%
2023/03/27	0	299.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	2	296.00	5.1	298.57	300.50	-3.1	5,686	-0.05%
2023/03/23	0	0.00	3	294.33	294.50	-3	5,641	-0.05%
2023/03/22	2	297.00	1	295.00	295.00	1	5,693	0.02%
2023/03/21	1	293.50	1	290.50	293.00	0	5,745	0.00%
2023/03/20	2	286.50	2	288.00	287.50	0	5,733	0.00%
2023/03/17	5	287.10	1	288.00	286.50	4	5,758	0.07%
2023/03/15	1	289.50	0	0.00	289.00	1	5,803	0.02%
2023/03/14	3	285.17	2	286.50	285.00	1	5,821	0.02%
2023/03/13	2	288.00	6.7	289.33	292.00	-4.7	5,739	-0.08%
2023/03/10	3	291.00	3	289.83	290.00	0	5,743	0.00%
2023/03/09	1	296.00	0	0.00	295.50	1	5,756	0.02%
2023/03/08	1	297.00	0.2	300.00	298.50	0.8	5,826	0.01%
2023/03/07	10.2	302.33	10.2	301.43	301.50	0	5,820	0.00%
2023/03/06	1	289.50	2	292.00	290.00	-1	5,662	-0.02%
2023/03/02	0.3	290.00	0	0.00	289.50	0.3	5,714	0.01%
2023/03/01	2.3	285.52	1.7	289.89	289.50	0.7	5,716	0.01%
2023/02/24	4.2	290.56	2	287.50	286.50	2.2	5,699	0.04%
2023/02/23	1.1	291.41	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	3	291.00	11	291.05	290.00	-8	5,588	-0.14%
2023/02/21	2	297.00	0	0.00	297.50	2	5,550	0.04%
2023/02/20	2.1	294.55	1	295.00	295.00	1.1	5,656	0.02%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/16	6	299.33	2	299.00	299.00	4	5,823	0.07%
2023/02/14	1	296.00	1	294.50	294.00	0	5,917	0.00%
2023/02/09	3	290.50	2	292.25	292.00	1	5,975	0.02%
2023/02/08	3	296.33	0	0.00	296.00	3	5,896	0.05%
2023/02/07	2	296.00	0	0.00	296.00	2	5,855	0.03%
2023/02/03	0	0.00	1.3	301.00	301.50	-1.3	5,966	-0.02%
2023/02/02	0	0.00	0.3	297.00	298.00	-0.3	5,943	0.00%
2023/02/01	0	292.50	1.5	293.59	294.50	-1.4	5,918	-0.02%
2023/01/31	0	0.00	3	289.00	289.00	-3	5,901	-0.05%
2023/01/30	1.1	286.05	1	288.50	288.50	0.1	5,870	0.00%
2023/01/17	1	286.50	1	284.97	286.00	0	5,796	0.00%
2023/01/16	0	0.00	3	282.50	281.50	-3	5,822	-0.05%
2023/01/13	0	0.00	1	279.00	277.50	-1	5,821	-0.02%
2023/01/12	6.2	279.54	2	277.50	277.00	4.2	5,840	0.07%
2023/01/11	0	0.00	3	285.50	286.00	-3	5,798	-0.05%
2023/01/10	1	283.00	1	285.50	283.50	0	5,843	0.00%
2023/01/09	1	276.00	3	279.67	283.00	-2	5,912	-0.03%
2023/01/06	4.1	273.13	2	272.25	272.00	2.1	5,888	0.04%
2023/01/05	4	279.66	0	0.00	278.50	4	5,870	0.07%
2023/01/04	1	284.00	1	284.50	284.00	0	5,910	0.00%
2023/01/03	1	285.53	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	286.03	4	286.25	286.50	-3	6,022	-0.05%
2022/12/29	1	280.00	2	280.50	281.00	-1	6,145	-0.02%
2022/12/28	2	280.25	2.1	282.79	282.50	-0.1	6,219	0.00%
2022/12/27	2.1	284.31	1	286.00	284.00	1.1	6,224	0.02%
2022/12/26	1	280.50	0	0.00	282.00	1	6,244	0.02%
2022/12/23	3	281.00	1	282.00	281.00	2	6,314	0.03%
2022/12/22	1	284.00	1	285.00	286.50	0	6,337	0.00%
2022/12/20	1.1	286.14	0	0.00	283.00	1.1	6,408	0.02%
2022/12/19	1	289.00	0	0.00	290.00	1	6,432	0.02%
2022/12/16	1.1	290.14	0	0.00	291.00	1.1	6,428	0.02%
2022/12/15	0	0.00	1	292.00	295.50	-1	6,382	-0.02%
2022/12/14	0	0.00	1	295.50	295.50	-1	6,367	-0.02%
2022/12/13	2	290.75	1	296.00	291.50	1	6,326	0.02%
2022/12/09	0.4	294.43	0	0.00	294.50	0.4	6,337	0.01%
2022/12/08	1	290.50	0	0.00	294.50	1	6,341	0.02%
2022/12/07	5	294.70	3.2	295.95	294.50	1.8	6,355	0.03%
2022/12/02	0	0.00	1	304.50	305.00	-1	6,404	-0.02%
2022/11/30	1	298.50	2	300.00	302.00	-1	6,349	-0.02%
2022/11/29	0	0.00	1	296.00	298.00	-1	6,266	-0.02%
2022/11/28	3	292.67	1	293.00	293.00	2	6,246	0.03%
2022/11/24	0	0.00	5.1	297.65	302.00	-5.1	6,203	-0.08%
2022/11/23	1.1	294.86	2	296.50	295.50	-0.9	6,181	-0.01%
2022/11/18	0	0.00	0.5	291.00	293.00	-0.5	6,158	-0.01%
2022/11/16	2	288.25	0	0.00	288.50	2	6,191	0.03%
2022/11/15	0	0.00	6	287.33	293.00	-6	6,108	-0.10%
2022/11/14	1	286.99	1.7	285.76	285.50	-0.7	5,980	-0.01%
2022/11/11	5	283.50	2	282.25	283.50	3	5,919	0.05%
2022/11/09	3	274.00	3	274.00	274.00	0	5,787	0.00%
2022/11/07	1	272.00	2	273.00	273.00	-1	5,827	-0.02%
2022/11/04	0	0.00	1	270.00	269.50	-1	5,873	-0.02%
2022/11/03	1	265.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	1	268.00	6	268.67	268.50	-5	5,982	-0.08%
2022/11/01	2	259.50	1	260.00	261.00	1	5,890	0.02%
2022/10/31	7	257.64	5	257.50	257.50	2	5,861	0.03%
2022/10/27	1	258.00	1	260.00	258.00	0	5,946	0.00%
2022/10/26	4	254.75	2.2	254.95	256.00	1.8	6,026	0.03%
2022/10/25	10	255.70	7	257.00	259.50	3	5,989	0.05%
2022/10/20	3	261.50	12	262.92	265.50	-9	5,987	-0.15%
2022/10/19	1	268.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	2	273.75	272.50	-2	5,938	-0.03%
2022/10/17	0	0.00	8	267.50	268.50	-8	5,911	-0.14%
2022/10/14	6	272.17	2	272.50	266.00	4	5,871	0.07%
2022/10/13	3	267.00	2.2	266.09	268.00	0.8	5,867	0.01%
2022/10/12	5.2	274.40	2	272.25	272.00	3.2	5,811	0.06%
2022/10/11	10	263.95	0	0.00	264.50	10	5,770	0.17%
2022/10/06	2	278.50	14.6	278.09	278.50	-12.6	5,778	-0.22%
2022/10/05	2	269.00	1	270.00	269.50	1	5,777	0.02%
2022/10/03	1	248.50	1	250.50	252.00	0	5,734	0.00%
2022/09/30	1	253.50	0	0.00	253.00	1	5,806	0.02%
2022/09/29	1.1	253.82	1	252.50	252.50	0.1	5,831	0.00%
2022/09/28	1	259.50	1	253.00	252.00	0	5,843	0.00%
2022/09/27	1	259.50	1	261.50	262.00	0	5,842	0.00%
2022/09/26	0.1	260.50	0	0.00	260.50	0.1	5,877	0.00%
2022/09/23	0.1	269.00	0	0.00	266.50	0.1	5,917	0.00%
2022/09/22	0	0.00	0.7	263.50	270.00	-0.7	5,978	-0.01%
2022/09/20	0	0.00	3	271.00	271.00	-3	6,062	-0.05%
2022/09/19	3	268.50	0	0.00	269.00	3	6,091	0.05%
2022/09/15	1	266.00	1	270.00	270.50	0	6,167	0.00%
2022/09/14	0	0.00	3	267.00	268.00	-3	6,154	-0.05%
2022/09/13	1.2	272.04	1	268.50	269.00	0.2	6,135	0.00%
2022/09/12	0	0.00	3	271.83	270.00	-3	6,119	-0.05%
2022/09/08	0	0.00	4	265.75	268.00	-4	6,155	-0.06%
2022/09/05	1	258.50	2	257.25	255.50	-1	6,141	-0.02%
2022/09/02	1.1	257.39	0	0.00	255.00	1.1	6,164	0.02%
2022/09/01	5.1	255.57	3	256.50	258.50	2.1	6,131	0.03%
2022/08/31	1.1	262.00	1	263.00	263.00	0.1	6,065	0.00%
2022/08/29	1.2	261.14	0	0.00	262.50	1.2	6,025	0.02%
2022/08/25	3	266.50	0	0.00	268.00	3	5,937	0.05%
2022/08/23	1.1	265.06	0	0.00	266.00	1.1	5,986	0.02%
2022/08/22	0	0.00	3	270.00	269.50	-3	5,968	-0.05%
2022/08/17	0	0.00	1	272.50	272.50	-1	6,006	-0.02%
2022/08/16	0	0.00	1	272.00	272.50	-1	5,963	-0.02%
2022/08/15	0	0.00	5	272.40	274.00	-5	5,951	-0.08%
2022/08/12	4	265.88	1.4	266.93	267.00	2.6	5,913	0.04%
2022/08/11	3	268.00	3	272.17	272.50	0	5,864	0.00%
2022/08/10	0	0.00	7.3	269.31	272.00	-7.3	5,811	-0.13%
2022/08/05	4.2	263.00	5	264.00	262.50	-0.8	5,722	-0.01%
2022/08/04	4.2	261.48	4	263.75	261.00	0.2	5,712	0.00%
2022/08/03	0	0.00	3.3	260.48	264.00	-3.3	5,587	-0.06%
2022/08/02	2	253.75	1	257.50	258.50	1	5,541	0.02%
2022/08/01	1	258.00	0.2	257.35	258.50	0.8	5,448	0.01%
2022/07/29	1.5	257.33	4.3	257.00	258.00	-2.8	5,489	-0.05%
2022/07/28	5	261.70	5.2	261.73	262.00	-0.2	5,405	0.00%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	1	250.00	250.50	-1	5,270	-0.02%
2022/07/22	0.3	246.00	2	250.00	248.00	-1.7	5,269	-0.03%
2022/07/21	2.4	250.04	0	0.00	250.00	2.4	5,285	0.05%
2022/07/20	1	249.50	0.8	248.00	249.00	0.2	5,328	0.00%
2022/07/19	0	0.00	1	246.00	246.00	-1	5,358	-0.02%
2022/07/18	1.3	246.69	2	245.50	245.00	-0.7	5,388	-0.01%
2022/07/15	2	246.00	2.2	241.41	245.00	-0.2	5,331	0.00%
2022/07/14	1	239.50	2	240.00	239.50	-1	5,273	-0.02%
2022/07/13	3	241.16	3	240.17	239.50	0	5,153	0.00%
2022/07/12	1	231.50	1	231.00	231.00	0	5,004	0.00%
2022/07/11	0.1	228.50	0	0.00	229.50	0.1	4,953	0.00%
2022/07/08	3.1	223.00	3	226.17	227.50	0.1	4,938	0.00%
2022/07/07	1	214.00	4.2	219.23	221.00	-3.2	4,883	-0.06%
2022/07/06	2.2	211.74	1	220.00	210.50	1.2	4,852	0.02%
2022/07/05	3	219.17	2	223.25	220.50	1	4,823	0.02%
2022/07/04	0.1	218.00	3	216.00	219.00	-3	4,779	-0.06%
2022/07/01	5	222.60	1	225.50	221.50	4	4,772	0.08%
2022/06/30	2	222.50	0	0.00	221.50	2	4,734	0.04%
2022/06/29	2	225.01	0	0.00	227.50	2	4,712	0.04%
2022/06/28	0	0.00	1.1	237.82	236.00	-1.1	4,659	-0.02%
2022/06/27	0	0.00	1	238.50	236.50	-1	4,642	-0.02%
2022/06/23	0	0.00	3	232.67	234.00	-3	4,512	-0.07%
2022/06/22	1	227.00	0	0.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	6.2	227.88	232.50	-6.2	4,482	-0.14%
2022/06/20	1.2	221.93	0	0.00	220.00	1.2	4,455	0.03%
2022/06/16	0.1	230.00	1.3	230.20	227.50	-1.2	4,419	-0.03%
2022/06/15	2.3	225.19	2	225.50	225.00	0.3	4,488	0.01%
2022/06/14	2	224.75	2	227.00	228.50	0	4,547	0.00%
2022/06/13	2.1	227.76	1.3	228.00	228.00	0.8	4,603	0.02%
2022/06/08	0	0.00	0.1	234.50	234.50	-0.1	4,773	0.00%
2022/06/07	0.1	233.50	0.2	233.00	233.00	-0.1	4,895	0.00%
2022/06/02	0.1	238.00	0	0.00	236.50	0.1	5,069	0.00%
2022/06/01	0.1	240.50	0	0.00	241.50	0.1	5,167	0.00%
2022/05/27	1	226.00	3	230.50	231.50	-2	5,161	-0.04%
2022/05/25	0	0.00	2	222.50	222.50	-2	5,406	-0.04%
2022/05/24	0	222.00	0.3	221.00	220.00	-0.3	5,433	-0.01%
2022/05/23	2	226.75	0	0.00	225.00	2	5,443	0.04%
2022/05/19	2.1	221.33	0	0.00	222.00	2.1	5,431	0.04%
2022/05/17	0	0.00	1	224.00	225.00	-1	5,392	-0.02%
2022/05/13	1	219.50	1	218.50	221.00	0	5,479	0.00%
2022/05/12	0.9	219.56	0.2	218.50	218.50	0.7	5,516	0.01%
2022/05/11	1.5	222.85	0.2	223.50	223.50	1.3	5,557	0.02%
2022/05/10	2.2	226.32	2	226.00	226.50	0.2	5,575	0.00%
2022/05/09	0.1	229.50	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	2.3	232.26	1.2	233.33	234.00	1.2	5,644	0.02%
2022/05/05	0.1	241.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	0.1	242.42	0	0.00	241.00	0.1	5,679	0.00%
2022/05/03	0.1	243.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/28	1	247.00	1	245.50	246.50	0	5,688	0.00%
2022/04/27	0	247.00	1.2	245.26	245.00	-1.1	5,696	-0.02%
2022/04/26	2	245.75	2	240.00	252.00	0	5,658	0.00%
2022/04/25	1	240.40	2	238.25	236.50	-1	5,558	-0.02%
2022/04/22	1.2	246.19	0	0.00	246.00	1.2	5,492	0.02%
2022/04/21	1	251.00	0	0.00	253.00	1	5,506	0.02%
2022/04/20	1	250.00	1	250.50	251.00	0	5,559	0.00%
2022/04/19	1	250.96	1	249.50	247.50	0	5,593	0.00%
2022/04/18	0.1	249.17	1	248.50	247.50	-0.9	5,687	-0.02%
2022/04/15	1.2	249.60	0	0.00	249.50	1.2	5,744	0.02%
2022/04/14	0.2	254.09	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	1	255.00	0	0.00	255.50	1	5,895	0.02%
2022/04/11	3	254.99	0	0.00	250.50	3	6,165	0.05%
2022/04/08	3	260.33	0	0.00	261.00	3	6,171	0.05%
2022/03/30	0	0.00	3	268.00	268.00	-3	6,023	-0.05%
2022/03/29	0	0.00	1	265.50	266.00	-1	6,009	-0.02%
2022/03/25	1	268.50	0.4	268.00	268.00	0.6	5,976	0.01%
2022/03/23	0	0.00	1	264.50	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	3	262.50	262.00	-3	6,010	-0.05%
2022/03/21	2	261.00	6.3	262.89	261.00	-4.3	6,015	-0.07%
2022/03/17	3	259.17	4.2	256.52	260.50	-1.2	5,919	-0.02%
2022/03/16	21.2	247.64	21	248.45	249.00	0.2	5,902	0.00%
2022/03/15	6	252.00	0.3	252.50	251.50	5.7	5,896	0.10%
2022/03/11	3	263.00	2.1	261.52	262.00	0.9	5,846	0.02%
2022/03/10	1	253.00	3.4	254.10	254.50	-2.4	5,727	-0.04%
2022/03/08	4.5	238.82	1	235.50	235.50	3.5	5,627	0.06%
2022/03/07	0.2	248.32	0	0.00	247.00	0.2	5,457	0.00%
2022/03/04	1.1	254.59	0	0.00	254.50	1.1	5,476	0.02%
2022/03/03	1	254.50	0	0.00	256.00	1	5,476	0.02%
2022/03/02	0.1	256.50	0.3	256.00	255.00	-0.2	5,469	0.00%
2022/03/01	0.1	257.00	6	254.42	256.50	-6	5,442	-0.11%
2022/02/25	14.7	248.34	2	246.50	246.50	12.7	5,352	0.24%
2022/02/24	1.1	253.20	2.1	253.55	253.50	-1	5,188	-0.02%
2022/02/22	0.1	257.45	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.2	259.75	0	0.00	260.00	0.2	5,160	0.00%
2022/02/18	0	260.50	10.2	262.00	261.50	-10.1	5,237	-0.19%
2022/02/17	2.2	260.50	5	259.50	261.00	-2.8	5,306	-0.05%
2022/02/16	0.2	259.25	0	0.00	258.50	0.2	5,301	0.00%
2022/02/15	16.3	253.61	1	253.50	253.50	15.3	5,291	0.29%
2022/02/14	7.4	258.23	0	0.00	256.00	7.4	5,230	0.14%
2022/02/11	4.2	266.05	0	0.00	265.50	4.2	5,213	0.08%
2022/02/10	1	269.00	0	0.00	269.50	1	5,211	0.02%
2022/02/08	2	270.00	2	270.50	269.00	0	5,328	0.00%
2022/02/07	3	271.17	2	274.00	271.00	1	5,302	0.02%
2022/01/26	0	0.00	1	270.00	268.00	-1	5,277	-0.02%
2022/01/25	2.3	267.72	0	0.00	269.00	2.3	5,366	0.04%
2022/01/24	1	272.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	0.1	272.00	1	272.50	272.50	-1	5,584	-0.02%
2022/01/20	3	270.83	2	273.00	272.50	1	5,662	0.02%
2022/01/19	0	0.00	2.2	275.36	275.00	-2.2	5,660	-0.04%
2022/01/18	1.1	274.05	0	0.00	274.00	1.1	5,689	0.02%
2022/01/17	1	271.50	1	273.50	273.50	0	5,740	0.00%
2022/01/14	3.4	271.49	2	271.50	271.50	1.4	5,829	0.02%
2022/01/13	5.1	277.13	0	0.00	277.00	5.1	5,810	0.09%
2022/01/12	6	282.58	2	282.00	282.00	4	5,855	0.07%
2022/01/11	0	0.00	9	288.89	287.00	-9	5,922	-0.15%
2022/01/10	4	279.25	4.1	280.37	283.50	-0.1	5,990	0.00%
2022/01/07	1.1	285.82	3	284.67	283.00	-1.9	6,036	-0.03%
2022/01/06	0	286.50	0	0.00	291.00	0	6,082	0.00%
2022/01/05	5.1	293.72	11.3	295.82	290.50	-6.2	6,030	-0.10%
2022/01/04	3	291.33	7.2	293.96	297.00	-4.2	5,941	-0.07%
2022/01/03	0	0.00	0.2	280.50	282.00	-0.2	5,736	0.00%
2021/12/30	0.2	275.50	0	0.00	275.00	0.2	5,703	0.00%
2021/12/29	1.4	278.07	1	277.50	278.00	0.4	5,763	0.01%
2021/12/28	2.2	277.91	0	0.00	277.50	2.2	5,852	0.04%
2021/12/27	0.1	272.00	3	273.33	275.50	-2.9	5,913	-0.05%
2021/12/24	0	270.50	1	271.50	270.50	-1	5,941	-0.02%
2021/12/22	1	267.00	10	267.00	265.50	-9	6,077	-0.15%
2021/12/21	10.1	266.00	0	0.00	266.00	10.1	6,143	0.16%
2021/12/20	0.2	265.88	0	0.00	264.00	0.2	6,207	0.00%
2021/12/16	1.1	266.61	0	0.00	266.00	1.1	6,256	0.02%
2021/12/15	0.1	266.50	0	269.00	267.50	0	6,311	0.00%
2021/12/14	0.1	267.50	0	0.00	269.00	0.1	6,378	0.00%
2021/12/13	5.1	270.88	0	0.00	270.00	5.1	6,378	0.08%
2021/12/10	5	269.00	1	271.00	271.00	4	6,400	0.06%
2021/12/09	0	0.00	1	267.50	269.00	-1	6,351	-0.02%
2021/12/08	1	264.50	1	262.00	261.00	0	6,361	0.00%
2021/12/07	3	264.00	3	261.00	263.00	0	6,367	0.00%
2021/12/06	0	0.00	0.1	261.50	261.00	-0.1	6,362	0.00%
2021/12/03	1	262.00	0	0.00	261.50	1	6,370	0.02%
2021/12/02	0	0.00	1.2	259.58	261.50	-1.2	6,385	-0.02%
2021/12/01	0	0.00	0.1	258.00	258.00	-0.1	6,380	0.00%
2021/11/30	1	258.50	0	0.00	256.00	1	6,421	0.02%
2021/11/29	0	0.00	1	255.00	253.50	-1	6,344	-0.02%
2021/11/26	0.5	255.00	1	254.00	252.00	-0.5	6,397	-0.01%
2021/11/25	2	260.50	1	258.00	259.00	1	6,527	0.02%
2021/11/24	1	257.50	0	0.00	256.00	1	6,515	0.02%
2021/11/23	0	256.50	0	0.00	255.00	0	6,547	0.00%
2021/11/18	0	0.00	0.1	260.50	260.00	-0.1	6,633	0.00%
2021/11/17	0	0.00	1	260.50	261.50	-1	6,621	-0.02%
2021/11/16	1.1	255.55	0	0.00	256.00	1.1	6,622	0.02%
2021/11/15	0.1	260.50	0	0.00	260.00	0.1	6,688	0.00%
2021/11/11	3.1	260.01	3	261.00	259.00	0.1	6,996	0.00%
2021/11/05	1.3	259.69	26.8	259.77	262.00	-25.5	6,943	-0.37%
2021/11/04	0	0.00	3	253.50	253.50	-3	6,851	-0.04%
2021/11/03	2.1	248.96	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	3.1	255.50	4	251.88	252.00	-0.9	6,775	-0.01%
2021/11/01	19	254.76	6	256.25	257.50	13	6,677	0.19%
2021/10/29	3.1	249.12	3.6	246.53	245.00	-0.5	6,571	-0.01%
2021/10/28	1.5	248.50	1	248.02	252.50	0.5	6,545	0.01%
2021/10/27	6.1	244.16	0	0.00	244.50	6.1	6,488	0.09%
2021/10/26	1	245.50	1	245.09	244.50	0	6,511	0.00%
2021/10/25	0	0.00	2	242.50	242.50	-2	6,487	-0.03%
2021/10/22	5	246.00	2	244.00	244.00	3	6,498	0.05%
2021/10/21	0	0.00	1	256.00	253.00	-1	6,467	-0.02%
2021/10/20	4	255.63	4	255.75	254.50	0	6,446	0.00%
2021/10/19	1	249.00	6	254.83	259.00	-5	6,348	-0.08%
2021/10/18	1	251.50	4	246.13	249.50	-3	6,260	-0.05%
2021/10/15	3	238.67	3	238.67	240.00	0	6,152	0.00%
2021/10/14	10.9	239.65	4	240.00	235.50	6.9	6,115	0.11%
2021/10/13	1	247.50	1	247.50	246.50	0	6,163	0.00%
2021/10/12	7	242.21	6	243.33	247.00	1	6,208	0.02%
2021/10/07	2	248.25	2	250.00	248.50	0	6,677	0.00%
2021/10/04	6.1	242.33	5	244.00	240.00	1.1	6,716	0.02%
2021/10/01	1	248.52	1	249.00	248.00	0	6,663	0.00%
2021/09/30	8	249.81	2	251.25	252.00	6	6,611	0.09%
2021/09/29	4.4	248.10	0	0.00	248.50	4.4	6,538	0.07%
2021/09/28	8.1	252.26	2	254.00	252.50	6.1	6,485	0.09%
2021/09/27	5	257.90	1	258.50	258.00	4	6,500	0.06%
2021/09/24	1.1	262.49	2.2	262.73	260.00	-1.1	6,478	-0.02%
2021/09/23	2.2	252.14	0	0.00	251.50	2.2	6,459	0.03%
2021/09/22	5.4	250.48	0	0.00	250.00	5.4	6,483	0.08%
2021/09/17	1.2	255.76	0	0.00	256.00	1.2	6,393	0.02%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	1.3	259.12	0	0.00	258.00	1.3	6,445	0.02%
2021/09/14	0.1	265.00	1	264.00	263.50	-0.9	6,418	-0.01%
2021/09/13	1.7	263.72	0	0.00	263.50	1.7	6,446	0.03%
2021/09/10	0.1	269.50	0	0.00	269.00	0.1	6,413	0.00%
2021/09/08	0	270.00	0	0.00	270.50	0	6,523	0.00%
2021/09/07	0	0.00	0.2	271.25	271.50	-0.2	6,535	0.00%
2021/09/06	0	0.00	4	273.13	273.50	-4	6,572	-0.06%
2021/09/03	1	270.00	1	271.50	272.00	0	6,531	0.00%
2021/09/02	4.4	267.98	4	268.25	268.50	0.4	6,505	0.01%
2021/09/01	0	0.00	2	271.00	272.00	-2	6,509	-0.03%
2021/08/31	11.5	269.44	3	268.50	270.50	8.5	6,447	0.13%
2021/08/27	1	276.50	1	279.00	279.00	0	6,324	0.00%
2021/08/26	0.1	276.08	0	0.00	276.50	0.1	6,330	0.00%
2021/08/24	0	0.00	2	269.00	268.00	-2	6,301	-0.03%
2021/08/23	2	268.00	1.1	270.12	270.00	0.9	6,332	0.01%
2021/08/20	5.1	266.19	4.1	266.10	263.00	1	6,313	0.02%
2021/08/19	0.3	270.00	3.1	271.29	269.00	-2.8	6,388	-0.04%
2021/08/18	11	264.68	0	0.00	267.00	11	6,264	0.18%
2021/08/17	7.4	270.87	1.1	264.59	262.00	6.3	6,120	0.10%
2021/08/16	1	277.00	1	279.00	279.00	0	5,946	0.00%
2021/08/13	0	0.00	0.5	273.90	274.00	-0.5	5,988	-0.01%
2021/08/12	2.1	276.52	0.8	277.93	276.50	1.4	6,034	0.02%
2021/08/11	0.1	279.50	0	0.00	280.00	0.1	6,028	0.00%
2021/08/10	3.4	279.52	0	0.00	278.00	3.4	6,107	0.05%
2021/08/09	3.1	280.51	1	281.50	281.50	2.1	6,164	0.03%
2021/08/06	4.1	286.13	0	0.00	285.00	4.1	6,230	0.07%
2021/08/05	2	287.00	0	0.00	287.00	2	6,349	0.03%
2021/08/04	2	286.00	0	288.50	286.50	2	6,560	0.03%
2021/08/03	3	286.67	0	0.00	287.50	3	6,696	0.04%
2021/08/02	0	0.00	5	285.50	287.00	-5	6,630	-0.08%
2021/07/30	5.1	287.04	0	0.00	287.00	5.1	6,670	0.08%
2021/07/29	2.1	291.02	2	291.50	291.50	0.1	6,744	0.00%
2021/07/28	1.1	290.05	0.1	290.00	292.00	1	6,843	0.01%
2021/07/26	1	299.00	0	0.00	299.00	1	7,031	0.01%
2021/07/22	1.1	307.90	1	309.00	303.00	0.1	7,307	0.00%
2021/07/21	0	0.00	1	304.00	306.00	-1	7,336	-0.01%
2021/07/20	0	305.00	2	299.00	300.00	-2	7,312	-0.03%
2021/07/19	1	303.07	0	0.00	308.00	1	7,352	0.01%
2021/07/16	0	318.00	0	0.00	319.50	0	7,368	0.00%
2021/07/15	6	322.92	2	322.25	320.50	4	7,429	0.05%
2021/07/14	1	318.50	12	315.33	323.00	-11	7,510	-0.15%
2021/07/13	1	310.00	5	305.70	307.00	-4	7,306	-0.05%
2021/07/12	0	0.00	1	299.50	299.50	-1	7,147	-0.01%
2021/07/09	10	295.15	4	295.00	295.00	6	7,204	0.08%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/06	1	303.50	0.3	302.00	303.50	0.8	7,341	0.01%
2021/07/02	6	299.50	6	305.00	299.00	0	7,426	0.00%
2021/07/01	3	300.83	2.1	301.50	297.50	0.9	7,406	0.01%
2021/06/30	1.1	300.45	9	303.33	303.00	-7.9	7,452	-0.11%
2021/06/29	0	0.00	1	299.00	299.50	-1	7,513	-0.01%
2021/06/28	1	296.00	4	297.63	297.00	-3	7,553	-0.04%
2021/06/25	2	297.50	3.2	293.67	295.00	-1.2	7,636	-0.02%
2021/06/24	6.2	289.86	0	0.00	290.00	6.2	7,589	0.08%
2021/06/23	1.7	295.26	1	295.50	296.00	0.7	7,550	0.01%
2021/06/22	3	297.00	2	294.50	296.00	1	7,564	0.01%
2021/06/17	5	298.00	1	300.00	299.50	4	7,434	0.05%
2021/06/15	1	305.00	5	301.49	302.00	-4	7,627	-0.05%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	2	298.25	295.00	-2	7,788	-0.03%
2021/06/08	1	296.00	0	0.00	297.50	1	7,882	0.01%
2021/06/07	0	0.00	2.5	296.19	297.00	-2.5	8,083	-0.03%
2021/06/03	0	0.00	1	297.00	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	9	297.61	298.50	-9	8,510	-0.11%
2021/05/31	6	291.58	1	294.00	296.00	5	8,755	0.06%
2021/05/28	7	291.29	1	293.00	291.50	6	8,813	0.07%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/25	2	289.00	0	0.00	290.00	2	9,278	0.02%
2021/05/24	6	284.00	4	285.25	285.00	2	9,379	0.02%
2021/05/21	1	288.00	3	285.50	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	2.3	281.17	281.00	-2.3	9,525	-0.02%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	1	273.50	5	273.20	274.50	-4	9,817	-0.04%
2021/05/17	8	266.56	2	268.25	266.50	6	10,280	0.06%
2021/05/14	0	0.00	1	271.50	266.50	-1	10,532	-0.01%
2021/05/13	4.2	268.69	1	268.00	264.50	3.2	10,530	0.03%
2021/05/12	6.4	258.39	7.2	255.18	265.00	-0.8	10,497	-0.01%
2021/05/11	11.4	273.58	3	274.00	271.00	8.4	10,427	0.08%
2021/05/10	2.1	289.05	9	290.00	287.50	-6.9	10,349	-0.07%
2021/05/07	0.2	289.00	0	0.00	293.50	0.2	10,556	0.00%
2021/05/06	16.1	278.84	8	279.31	283.00	8.1	10,604	0.08%
2021/05/05	0.4	287.50	0	0.00	283.50	0.4	10,605	0.00%
2021/05/04	6	292.25	10.5	295.79	291.50	-4.5	10,601	-0.04%
2021/05/03	1	308.50	5.3	307.67	306.50	-4.3	10,520	-0.04%
2021/04/29	4	307.63	4.1	309.34	302.50	-0.1	10,571	0.00%
2021/04/28	0	0.00	2	305.25	305.50	-2	10,525	-0.02%
2021/04/27	4	297.00	2.8	300.78	302.00	1.3	10,594	0.01%
2021/04/26	0	0.00	1.2	297.57	298.00	-1.2	10,649	-0.01%
2021/04/23	0	297.50	4	295.88	297.00	-4	11,017	-0.04%
2021/04/22	7.2	296.40	0	0.00	293.00	7.2	11,200	0.06%
2021/04/21	2.1	304.93	3	304.50	301.00	-0.9	11,269	-0.01%
2021/04/20	3	305.83	9.3	308.52	307.50	-6.3	11,321	-0.06%
2021/04/16	1	295.00	0	0.00	296.50	1	11,421	0.01%
2021/04/15	3	289.33	4	290.25	295.50	-1	11,843	-0.01%
2021/04/14	5	290.80	2	291.50	291.50	3	12,150	0.02%
2021/04/13	0	0.00	6	295.17	292.00	-6	12,554	-0.05%
2021/04/12	6	292.25	1	291.00	291.00	5	12,759	0.04%
2021/04/09	4.1	299.00	1	299.00	299.00	3.1	12,786	0.02%
2021/04/08	0	0.00	0.1	298.50	297.00	-0.1	12,809	0.00%
2021/04/07	1	296.00	0.1	297.00	298.50	0.9	12,818	0.01%
2021/04/06	0.2	298.50	10	298.00	298.00	-9.9	12,773	-0.08%
2021/04/01	3	294.00	10.2	294.13	295.50	-7.2	12,726	-0.06%
2021/03/31	3.1	290.34	0.1	291.00	288.00	3	12,593	0.02%
2021/03/30	2.2	292.05	16	291.72	292.50	-13.8	12,538	-0.11%
2021/03/29	1	288.00	4	287.00	288.00	-3	12,459	-0.02%
2021/03/26	2	284.00	13	285.27	288.00	-11	12,493	-0.09%
2021/03/25	4	281.38	4.1	284.14	284.00	-0.1	12,538	0.00%
2021/03/24	0.2	285.50	0	0.00	285.50	0.2	12,556	0.00%
2021/03/23	2	287.00	2	287.50	288.00	0	12,582	0.00%
2021/03/22	0.1	285.00	3	285.67	287.00	-2.9	12,608	-0.02%
2021/03/19	8	284.13	1	284.00	283.00	7	12,739	0.05%
2021/03/18	21.2	287.97	8.1	289.14	288.00	13.1	12,699	0.10%
2021/03/16	0	284.00	14	282.71	282.00	-14	12,653	-0.11%
2021/03/15	7.2	278.55	1	277.50	277.50	6.2	12,623	0.05%
2021/03/12	6	282.00	3	282.00	282.00	3	12,679	0.02%
2021/03/11	7	276.79	10.3	277.21	281.50	-3.3	12,777	-0.03%
2021/03/10	0.1	267.50	2.3	269.77	265.00	-2.3	12,730	-0.02%
2021/03/09	3.5	264.76	1.1	262.00	263.50	2.3	12,665	0.02%
2021/03/08	3.3	273.32	0	0.00	270.50	3.3	12,526	0.03%
2021/03/05	1.3	276.50	0	0.00	275.00	1.3	12,528	0.01%
2021/03/04	18.1	281.15	1.2	282.13	281.00	16.9	12,597	0.13%
2021/03/03	8	285.19	3	287.83	289.00	5	12,531	0.04%
2021/03/02	1	293.00	23.2	294.19	288.00	-22.2	12,523	-0.18%
2021/02/26	21.4	284.42	1.1	284.18	280.50	20.3	12,443	0.16%
2021/02/25	5.4	290.19	4	294.13	294.50	1.4	12,163	0.01%
2021/02/24	19.1	295.48	0	0.00	294.00	19.1	12,077	0.16%
2021/02/23	2	302.00	2.5	300.40	303.00	-0.5	11,987	0.00%
2021/02/22	2	300.00	2	301.50	301.00	0	11,955	0.00%
2021/02/19	2.1	300.21	14	300.11	300.00	-11.9	11,887	-0.10%
2021/02/18	11	308.36	20.2	307.04	306.00	-9.2	11,834	-0.08%
2021/02/17	10	297.55	24	295.33	299.50	-14	11,619	-0.12%
2021/02/05	41.4	280.78	18	280.61	280.50	23.4	11,080	0.21%
2021/02/04	7.1	286.35	7.2	284.86	287.00	-0.1	10,881	0.00%
2021/02/03	10.3	285.87	5.2	286.76	284.00	5.2	10,819	0.05%
2021/02/02	11.1	286.96	7	288.07	286.00	4.1	10,738	0.04%
2021/02/01	7	282.86	2	282.50	285.00	5	10,605	0.05%
2021/01/29	10.1	289.00	11	292.91	282.50	-0.9	10,611	-0.01%
2021/01/28	1	287.50	3	286.67	287.50	-2	10,465	-0.02%
2021/01/27	4.2	285.80	4.4	287.09	287.50	-0.1	10,350	0.00%
2021/01/26	7	291.21	3	290.33	289.00	4	10,236	0.04%
2021/01/25	0	0.00	6.1	295.15	295.50	-6.1	10,157	-0.06%
2021/01/22	17.1	293.59	6.1	292.88	291.00	11	10,248	0.11%
2021/01/21	1	296.00	3	296.83	299.00	-2	10,109	-0.02%
2021/01/20	8	294.69	4	296.13	294.50	4	10,044	0.04%
2021/01/19	6	296.33	4	295.50	294.00	2	9,992	0.02%
2021/01/18	27.2	287.42	22.1	288.74	289.50	5.1	9,867	0.05%
2021/01/15	21.2	300.74	12.8	299.83	299.50	8.5	9,503	0.09%
2021/01/14	32.1	305.23	14	306.08	306.00	18.1	9,217	0.20%
2021/01/13	21.3	312.16	16	312.94	312.50	5.3	8,987	0.06%
2021/01/12	22	317.59	13.2	316.95	314.00	8.8	8,809	0.10%
2021/01/11	6.2	308.51	7.3	310.26	313.00	-1.1	8,579	-0.01%
2021/01/08	23.2	314.25	40	315.97	310.00	-16.9	8,383	-0.20%
2021/01/07	31	305.16	30.2	304.97	316.00	0.9	7,990	0.01%
2021/01/06	33.4	294.62	18	295.89	298.00	15.4	7,644	0.20%
2021/01/05	7	279.29	2	277.50	276.50	5	7,261	0.07%
2021/01/04	14	266.46	4	267.13	265.00	10	7,118	0.14%
2020/12/31	1	262.50	3	262.00	263.00	-2	7,043	-0.03%
2020/12/30	0	0.00	1	259.00	260.00	-1	7,019	-0.01%
2020/12/29	0	0.00	2	253.50	255.50	-2	7,001	-0.03%
2020/12/28	8	255.00	13	252.92	254.50	-5	7,092	-0.07%
2020/12/25	9	250.00	20	251.18	249.00	-11	7,102	-0.15%
2020/12/24	7	250.14	8.5	249.32	247.50	-1.5	7,141	-0.02%
2020/12/23	6	247.25	10	248.15	248.00	-4	7,158	-0.06%
2020/12/22	23.1	250.91	3	247.00	247.00	20.1	7,235	0.28%
2020/12/21	3.2	252.24	7	254.14	258.00	-3.8	7,255	-0.05%
2020/12/18	4	245.75	13	248.69	248.00	-9	7,213	-0.12%
2020/12/17	3	246.50	8	248.31	247.00	-5	7,157	-0.07%
2020/12/16	17.1	246.21	3	250.00	248.00	14.1	7,098	0.20%
2020/12/15	15	247.23	4	244.50	245.50	11	7,097	0.15%
2020/12/14	14.2	244.10	11	246.36	246.00	3.2	6,941	0.05%
2020/12/11	1	246.50	1	245.00	250.50	0	6,871	0.00%
2020/12/10	5.2	247.22	1	246.00	248.00	4.2	6,838	0.06%
2020/12/09	2	251.50	2	252.50	251.00	0	6,814	0.00%
2020/12/08	3.2	249.09	3	247.17	249.00	0.2	6,771	0.00%
2020/12/07	18	254.61	12	254.08	250.00	6	6,635	0.09%
2020/12/04	4	245.50	3	246.00	247.00	1	6,466	0.02%
2020/12/03	0	0.00	0.1	237.00	237.00	-0.1	6,338	0.00%
2020/12/02	1	230.50	0	0.00	232.00	1	6,322	0.02%
2020/12/01	1	224.00	0	0.00	227.00	1	6,360	0.02%
2020/11/30	0.1	226.50	0	0.00	224.50	0.1	6,277	0.00%
2020/11/27	0.3	220.00	2	220.00	220.00	-1.8	6,122	-0.03%
2020/11/26	1	215.00	3	213.83	216.00	-2	6,102	-0.03%
2020/11/25	1.1	207.52	1	211.50	207.50	0.1	6,072	0.00%
2020/11/24	2.1	208.76	1.3	209.38	209.50	0.8	6,033	0.01%
2020/11/23	1	213.50	2	210.25	212.00	-1	6,041	-0.02%
2020/11/20	1.1	205.73	1	207.00	209.00	0.1	5,974	0.00%
2020/11/19	2	208.00	4	205.50	208.00	-2	5,955	-0.03%
2020/11/18	5	202.50	4	202.88	203.00	1	5,913	0.02%
2020/11/17	1	206.00	6	204.25	205.50	-5	6,011	-0.08%
2020/11/16	1	202.50	1	200.00	202.00	0	6,079	0.00%
2020/11/13	4	199.00	4	199.75	200.50	0	6,028	0.00%
2020/11/12	5	199.50	7	201.21	202.00	-2	6,023	-0.03%
2020/11/11	0	0.00	1	194.50	195.00	-1	5,885	-0.02%
2020/11/10	5.1	192.54	4	193.25	193.00	1.1	5,866	0.02%
2020/11/09	2.3	196.35	9	196.06	197.50	-6.7	5,906	-0.11%
2020/11/03	8	187.69	0	0.00	188.00	8	6,046	0.13%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	0	0.00	3	193.50	190.00	-3	6,184	-0.05%
2020/10/29	2	195.75	1	197.50	195.00	1	6,153	0.02%
2020/10/28	6	200.50	0	0.00	200.50	6	6,284	0.10%
2020/10/27	36	202.00	40	202.86	203.00	-4	6,435	-0.06%
2020/10/21	0	0.00	2	196.50	196.50	-2	7,035	-0.03%
2020/10/14	1	194.00	1	194.50	194.00	0	7,457	0.00%
2020/10/13	1	193.00	1	194.00	194.50	0	7,575	0.00%
2020/10/12	2	194.50	2	195.25	196.00	0	7,604	0.00%
2020/10/08	0	0.00	5	192.40	193.00	-5	7,574	-0.07%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/09/30	0	0.00	2	188.50	189.00	-2	7,780	-0.03%
2020/09/29	2	184.00	0	0.00	185.00	2	7,853	0.03%
2020/09/25	1	176.50	0	0.00	176.50	1	8,133	0.01%
2020/09/23	0	0.00	1	184.50	185.00	-1	8,252	-0.01%
2020/09/18	0	0.00	3	191.00	191.00	-3	8,586	-0.03%
2020/09/14	0	0.00	2	189.75	189.00	-2	9,198	-0.02%
2020/09/11	1	187.00	12	186.08	187.50	-11	9,408	-0.12%
2020/09/09	2	182.25	2	182.75	184.00	0	9,624	0.00%
2020/09/08	0	0.00	10	184.30	184.50	-10	9,664	-0.10%
2020/09/07	11	181.68	2	180.50	182.00	9	9,760	0.09%
2020/09/04	17	184.94	2	186.00	186.00	15	9,838	0.15%
2020/09/03	1	190.50	1	193.00	191.50	0	9,881	0.00%
2020/09/02	1	189.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	2	187.50	3	189.00	190.50	-1	10,200	-0.01%
2020/08/31	1	190.50	0	0.00	189.00	1	10,210	0.01%
2020/08/27	1	192.50	1	193.00	193.50	0	10,476	0.00%
2020/08/25	1	200.00	0	0.00	195.50	1	10,654	0.01%
2020/08/21	3	189.67	3	190.67	191.00	0	10,666	0.00%
2020/08/20	1	190.00	0	0.00	190.50	1	10,526	0.01%
2020/08/18	2	201.75	2	202.50	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/14	1	201.50	1	202.50	201.50	0	10,369	0.00%
2020/08/13	2	200.50	2	201.25	201.50	0	10,366	0.00%
2020/08/12	1	196.50	2	197.00	198.50	-1	10,322	-0.01%
2020/08/11	0	0.00	1	199.50	199.50	-1	10,220	-0.01%
2020/08/10	1	202.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	33	200.50	33	200.50	200.50	0	10,186	0.00%
2020/08/05	6	203.42	2	204.50	204.50	4	10,186	0.04%
2020/08/04	2	206.75	5	206.60	207.50	-3	10,090	-0.03%
2020/08/03	2	203.25	0	0.00	202.50	2	9,991	0.02%
2020/07/31	2	202.00	4	201.50	200.00	-2	9,801	-0.02%
2020/07/30	9	199.33	9	198.22	197.50	0	9,591	0.00%
2020/07/29	2	191.50	15	191.53	191.00	-13	9,357	-0.14%
2020/07/28	2	189.25	0	0.00	187.00	2	9,273	0.02%
2020/07/24	1	188.00	1	185.00	184.50	0	9,299	0.00%
2020/07/23	6	189.58	1	190.00	190.00	5	9,220	0.05%
2020/07/22	1	191.00	0	0.00	192.50	1	9,198	0.01%
2020/07/21	65	187.08	68.1	185.57	185.50	-3.1	9,011	-0.03%
2020/07/20	1	180.50	6	184.00	182.00	-5	8,932	-0.06%
2020/07/17	1	185.00	6	187.67	184.00	-5	8,887	-0.06%
2020/07/16	2	182.50	2	183.50	185.00	0	8,791	0.00%
2020/07/15	1	184.50	1	184.50	184.50	0	8,756	0.00%
2020/07/13	1	184.50	2.1	185.51	186.50	-1.1	8,712	-0.01%
2020/07/10	3.1	182.98	1	183.50	183.50	2.1	8,784	0.02%
2020/07/09	2	182.75	1	182.00	180.50	1	8,750	0.01%
2020/07/08	1	175.50	2	179.75	179.50	-1	8,643	-0.01%
2020/07/07	1	175.50	5	174.20	175.00	-4	8,588	-0.05%
2020/07/06	1	178.00	5	175.60	176.50	-4	8,511	-0.05%
2020/07/03	0	0.00	3	170.50	169.50	-3	8,319	-0.04%
2020/07/02	1	166.50	1	164.50	165.50	0	8,224	0.00%
2020/07/01	3	169.50	3	170.17	169.50	0	8,169	0.00%
2020/06/30	0	0.00	1	167.50	167.50	-1	8,096	-0.01%
2020/06/29	3	168.00	0	0.00	168.50	3	8,034	0.04%
2020/06/24	0	0.00	1	169.50	168.00	-1	7,845	-0.01%
2020/06/23	1	169.50	8	167.88	170.00	-7	7,789	-0.09%
2020/06/22	0	0.00	4	167.00	169.00	-4	7,631	-0.05%
2020/06/19	0	0.00	14	165.54	166.50	-14	7,541	-0.19%
2020/06/18	2	162.25	2	162.00	162.50	0	7,329	0.00%
2020/06/16	1	156.00	3	156.83	157.00	-2	7,248	-0.03%
2020/06/15	6	154.67	3	153.17	153.00	3	7,265	0.04%
2020/06/12	2.9	155.00	3	154.67	155.00	-0.1	7,240	0.00%
2020/06/11	2	158.25	3	156.83	156.50	-1	7,220	-0.01%
2020/06/10	5	162.00	5	161.40	160.50	0	7,181	0.00%
2020/06/09	2	159.25	4	160.38	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	2	153.50	3	153.67	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	2	153.00	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	4	148.88	151.50	-4	7,156	-0.06%
2020/06/02	2	145.25	4	145.38	145.00	-2	6,973	-0.03%
2020/06/01	1	142.50	21	143.55	144.00	-20	6,888	-0.29%
2020/05/29	0	0.00	10	139.00	138.00	-10	6,749	-0.15%
2020/05/28	26	138.31	1	139.50	139.00	25	6,715	0.37%
2020/05/26	0	0.00	10	141.00	140.00	-10	6,808	-0.15%
2020/05/22	10	138.00	0	0.00	138.00	10	6,852	0.15%
2020/05/21	2	140.75	8	141.06	141.50	-6	6,869	-0.09%
2020/05/20	0	0.00	1	141.00	141.00	-1	6,857	-0.01%
2020/05/15	8	138.25	3	138.67	138.50	5	6,829	0.07%
2020/05/14	0	0.00	1	141.00	140.00	-1	6,788	-0.01%
2020/05/13	8	134.31	12.2	139.64	140.50	-4.2	6,751	-0.06%
2020/05/12	14	137.00	1	138.00	137.00	13	6,687	0.19%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/05/06	0	0.00	2	137.00	138.50	-2	6,732	-0.03%
2020/05/05	0	0.00	6	139.33	139.00	-6	6,692	-0.09%
2020/05/04	5	135.70	0	0.00	136.00	5	6,700	0.07%
2020/04/30	0	0.00	13	141.23	140.00	-13	6,627	-0.20%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/28	0.2	135.00	0	0.00	135.00	0.2	6,480	0.00%
2020/04/27	1	134.00	0	0.00	133.50	1	6,652	0.02%
2020/04/23	0	0.00	1	133.00	129.50	-1	6,769	-0.01%
2020/04/21	2	128.75	0	0.00	128.50	2	6,834	0.03%
2020/04/20	6	131.50	4	131.50	131.00	2	6,824	0.03%
2020/04/17	1	136.00	0	0.00	134.50	1	6,786	0.01%
2020/04/15	1	137.50	3	136.17	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	5	130.90	132.00	-5	6,752	-0.07%
2020/04/13	4	125.75	0	0.00	125.00	4	6,728	0.06%
2020/04/10	2	127.00	1	127.50	128.00	1	6,762	0.01%
2020/04/08	0	0.00	1	123.50	125.00	-1	6,739	-0.01%
2020/04/01	0	0.00	1	119.50	120.00	-1	6,727	-0.01%
2020/03/27	0	0.00	1	123.50	118.00	-1	6,654	-0.02%
2020/03/25	2	118.75	0	0.00	119.00	2	6,698	0.03%
2020/03/20	0	0.00	0.1	118.00	117.50	-0.1	6,693	0.00%
2020/03/19	10.1	111.00	12	111.33	111.00	-1.9	6,643	-0.03%
2020/03/18	2	115.50	0	0.00	115.00	2	6,604	0.03%
2020/03/17	1	115.00	1	116.00	115.50	0	6,554	0.00%
2020/03/16	3	120.00	1	120.00	118.00	2	6,460	0.03%
2020/03/13	5	114.30	6	114.67	120.00	-1	6,356	-0.02%
2020/03/12	2	126.75	4	129.00	123.50	-2	6,073	-0.03%
2020/03/11	1.1	134.05	2	134.50	133.00	-0.9	5,867	-0.02%
2020/03/10	5	134.10	0	0.00	133.00	5	5,832	0.09%
2020/03/09	1	135.50	1	136.00	133.00	0	5,776	0.00%
2020/03/05	0	0.00	3	141.00	142.50	-3	5,654	-0.05%
2020/03/04	0	0.00	3	139.33	140.00	-3	5,743	-0.05%
2020/02/27	2	140.25	0	0.00	140.00	2	5,910	0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	0	0.00	1	143.50	143.50	-1	5,833	-0.02%
2020/02/18	11	142.50	0	0.00	142.00	11	5,914	0.19%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	11	145.36	145.50	-11	5,910	-0.19%
2020/02/12	1	142.50	0	0.00	144.00	1	5,916	0.02%
2020/02/11	0	0.00	1	142.00	142.50	-1	5,928	-0.02%
2020/02/10	0	0.00	1	142.00	143.00	-1	6,084	-0.02%
2020/02/07	12	143.67	0	0.00	143.50	12	6,221	0.19%
2020/02/06	1	146.00	2	146.00	147.00	-1	6,445	-0.02%
2020/02/05	1	145.50	1	145.50	145.50	0	6,521	0.00%
2020/01/31	1	144.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	2	146.00	0	0.00	143.00	2	6,897	0.03%
2020/01/20	0	0.00	5	152.80	152.50	-5	6,756	-0.07%
2020/01/16	0	0.00	20	150.75	151.00	-20	6,757	-0.30%
2020/01/15	11	148.59	1	148.50	148.50	10	6,755	0.15%
2020/01/10	1	152.50	1	151.50	151.00	0	6,891	0.00%
2020/01/09	1	151.50	6	149.92	152.00	-5	6,880	-0.07%
2020/01/08	0	0.00	0.1	148.50	148.00	-0.1	6,866	0.00%
2020/01/07	6	147.50	1	147.50	149.00	5	6,885	0.07%
2020/01/06	2	148.00	0	0.00	149.00	2	7,018	0.03%
2020/01/03	0	0.00	1	151.00	151.50	-1	7,172	-0.01%
2019/12/31	3	151.50	3	152.33	151.50	0	7,212	0.00%
2019/12/30	4	150.50	7	151.93	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	12	148.00	148.00	-12	7,179	-0.17%
2019/12/26	0	0.00	5	147.00	146.00	-5	7,226	-0.07%
2019/12/25	0.1	147.50	0	0.00	147.00	0.1	7,334	0.00%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/23	1	148.00	3	147.83	148.50	-2	7,697	-0.03%
2019/12/20	13	147.08	0	0.00	146.50	13	8,017	0.16%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	2	150.25	5	149.50	150.00	-3	8,014	-0.04%
2019/12/17	1	147.00	1	148.50	149.50	0	8,012	0.00%
2019/12/16	2	147.75	5	147.00	148.50	-3	7,995	-0.04%
2019/12/13	1	143.50	2	144.25	145.50	-1	7,920	-0.01%
2019/12/12	1	143.50	4	143.38	143.00	-3	7,841	-0.04%
2019/12/10	1	142.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	7	142.29	143.00	-7	7,882	-0.09%
2019/12/06	0	0.00	3	140.50	141.50	-3	7,794	-0.04%
2019/12/05	2	141.00	3	140.83	140.50	-1	7,745	-0.01%
2019/12/04	0	0.00	6	140.50	140.00	-6	7,709	-0.08%
2019/12/02	1	140.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	2	140.00	7	141.43	140.00	-5	7,695	-0.06%
2019/11/28	0	0.00	2	141.75	142.00	-2	7,588	-0.03%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/21	1	135.50	1	136.50	137.50	0	7,509	0.00%
2019/11/20	1	139.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	1	139.00	13	138.88	139.50	-12	7,466	-0.16%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	2	134.00	1	133.50	133.50	1	7,406	0.01%
2019/11/14	2	134.50	1	135.00	134.50	1	7,315	0.01%
2019/11/13	14	135.79	2	136.50	135.50	12	7,322	0.16%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	1	140.00	3	139.83	139.50	-2	7,220	-0.03%
2019/11/07	1	140.00	1	137.00	139.50	0	7,145	0.00%
2019/11/06	6	142.42	6	142.67	140.50	0	6,929	0.00%
2019/11/05	3	138.67	53	140.07	141.00	-50	6,785	-0.74%
2019/11/04	2	134.75	7	134.50	134.50	-5	6,596	-0.08%
2019/10/31	1	135.00	1	136.50	134.00	0	6,637	0.00%
2019/10/30	2	134.25	0	0.00	135.50	2	6,636	0.03%
2019/10/29	55	136.53	5	134.20	134.00	50	6,593	0.76%
2019/10/25	0	0.00	19	140.42	139.50	-19	6,228	-0.31%
2019/10/24	3	139.33	13	139.50	139.50	-10	6,184	-0.16%
2019/10/23	10	136.50	4	137.63	137.50	6	6,128	0.10%
2019/10/22	24	136.08	20	137.00	136.50	4	6,120	0.07%
2019/10/21	10	136.00	0	0.00	136.00	10	6,087	0.16%
2019/10/18	2	135.75	2	136.00	136.50	0	5,989	0.00%
2019/10/17	1	133.50	0	0.00	134.00	1	5,908	0.02%
2019/10/16	10	132.50	0	0.00	132.50	10	5,939	0.17%
2019/10/15	0	0.00	1	133.50	133.00	-1	5,871	-0.02%
2019/10/14	2	132.25	3	133.17	133.00	-1	5,856	-0.02%
2019/10/09	5.6	128.36	3	128.00	127.00	2.6	5,664	0.05%
2019/10/08	2	131.75	0	0.00	131.50	2	5,447	0.04%
2019/10/07	5	133.10	4	133.00	133.50	1	5,436	0.02%
2019/10/04	4	132.00	0	0.00	131.50	4	5,370	0.07%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	4	134.75	0	0.00	134.50	4	5,192	0.08%
2019/10/01	9	133.00	0	0.00	134.00	9	5,106	0.18%
2019/09/27	2	131.50	0	0.00	132.50	2	4,987	0.04%
2019/09/26	8	134.56	1	135.50	134.00	7	4,848	0.14%
2019/09/25	10.1	138.05	0	0.00	136.00	10.1	4,679	0.22%
2019/09/24	11	144.82	0	0.00	143.00	11	4,409	0.25%
2019/09/23	5.1	146.30	8	146.50	146.00	-2.9	4,318	-0.07%
2019/09/20	0	0.00	1	145.50	145.50	-1	4,329	-0.02%
2019/09/19	1	148.50	0	0.00	148.50	1	4,250	0.02%
2019/09/18	2	146.75	1	147.00	146.50	1	4,300	0.02%
2019/09/09	6	148.00	0	0.00	147.50	6	4,559	0.13%
2019/09/04	0.1	146.00	0	0.00	145.50	0.1	4,576	0.00%
2019/09/03	3	145.50	0	0.00	146.00	3	4,592	0.07%
2019/09/02	5	146.00	0	0.00	146.00	5	4,626	0.11%
2019/08/30	0	0.00	2	146.50	146.50	-2	4,674	-0.04%
2019/08/29	3.1	144.66	0	0.00	143.50	3.1	4,697	0.07%
2019/08/28	1	145.00	0	0.00	144.50	1	4,739	0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/19	1	147.00	1	148.50	148.00	0	5,406	0.00%
2019/08/16	0	0.00	1	147.00	146.50	-1	5,531	-0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/07	3	149.00	5	150.00	149.50	-2	5,834	-0.03%
2019/08/06	0	0.00	1	146.00	148.50	-1	5,902	-0.02%
2019/08/05	4.1	150.49	0	0.00	148.50	4.1	5,832	0.07%
2019/08/02	3	149.83	2	152.50	152.50	1	5,845	0.02%
2019/08/01	3	154.50	1	155.00	153.00	2	5,810	0.03%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	7	148.29	7	148.71	149.50	0	5,877	0.00%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	2	150.75	0	0.00	150.00	2	5,804	0.03%
2019/07/11	0	0.00	1	152.50	152.00	-1	5,683	-0.02%
2019/07/09	2	151.75	0	0.00	151.00	2	5,691	0.04%
2019/07/02	2	155.00	1	155.50	155.00	1	6,103	0.02%
2019/06/28	1	155.50	0	0.00	157.50	1	6,021	0.02%
2019/06/27	0	0.00	1	155.50	156.00	-1	6,059	-0.02%
2019/06/25	0	0.00	1	155.00	155.00	-1	6,109	-0.02%
2019/06/24	3	158.50	2	158.75	158.50	1	6,069	0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	7	157.57	158.00	-7	6,030	-0.12%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/12	0	0.00	1	152.00	151.50	-1	6,386	-0.02%
2019/06/11	1	150.50	2	151.25	151.00	-1	6,477	-0.02%
2019/06/06	0	0.00	1	147.50	148.00	-1	6,907	-0.01%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	2.1	145.14	3	143.83	148.00	-0.9	6,907	-0.01%
2019/05/30	6	142.25	0	0.00	142.50	6	6,859	0.09%
2019/05/29	1	138.00	0	0.00	138.50	1	7,035	0.01%
2019/05/24	4	137.63	11	139.23	140.00	-7	6,832	-0.10%
2019/05/23	4	137.13	1	138.50	136.50	3	6,779	0.04%
2019/05/22	2.2	141.45	0	0.00	140.50	2.2	6,709	0.03%
2019/05/20	1	144.00	0	0.00	145.00	1	6,728	0.01%
2019/05/17	6	143.67	0	0.00	142.50	6	6,712	0.09%
2019/05/15	2	148.75	0	0.00	147.50	2	6,796	0.03%
2019/05/10	2	150.75	0	0.00	150.50	2	6,939	0.03%
2019/05/09	6	151.75	0	0.00	151.00	6	6,955	0.09%
2019/05/08	0	0.00	2	154.25	155.50	-2	6,990	-0.03%
2019/05/07	0	0.00	2	156.00	155.50	-2	6,969	-0.03%
2019/05/06	8	155.00	2	154.50	153.50	6	7,030	0.09%
2019/05/02	2	158.75	0	0.00	159.50	2	7,058	0.03%
2019/04/25	3	162.00	3	162.50	162.50	0	7,395	0.00%
2019/04/24	0	0.00	1	159.00	160.00	-1	7,468	-0.01%
2019/04/19	0.1	159.00	3	160.50	159.00	-2.9	7,897	-0.04%
2019/04/18	0	0.00	1	160.50	161.00	-1	8,008	-0.01%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/16	2	162.25	2	161.75	162.00	0	8,448	0.00%
2019/04/11	1	163.50	0	0.00	165.50	1	8,791	0.01%
2019/04/10	1	165.00	0	0.00	166.00	1	8,729	0.01%
2019/04/09	1	163.00	0	0.00	164.00	1	8,641	0.01%
2019/04/08	1.2	162.75	10	164.20	165.00	-8.8	8,634	-0.10%
2019/04/01	3	156.50	3	156.67	156.00	0	8,408	0.00%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/28	1	161.00	0	0.00	161.50	1	8,347	0.01%
2019/03/27	1	162.50	3	162.17	162.50	-2	8,437	-0.02%
2019/03/26	0	0.00	2	160.75	162.00	-2	8,422	-0.02%
2019/03/25	1.1	156.00	1	156.00	156.00	0.1	8,371	0.00%
2019/03/22	0	0.00	3	160.50	161.50	-3	8,319	-0.04%
2019/03/21	0	0.00	14	158.43	160.50	-14	8,304	-0.17%
2019/03/20	0.1	155.00	0	0.00	155.50	0.1	8,223	0.00%
2019/03/19	0	0.00	2	153.75	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	1	149.50	1	150.00	150.00	0	7,943	0.00%
2019/03/13	0	0.00	1	147.50	148.00	-1	7,944	-0.01%
2019/03/12	5.1	146.86	0.1	145.00	144.00	5	7,799	0.06%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	1	153.50	1.1	153.02	153.50	-0.1	7,930	0.00%
2019/03/04	2	157.25	2	157.75	157.00	0	7,920	0.00%
2019/02/25	0	0.00	10	155.00	154.00	-10	7,714	-0.13%
2019/02/20	1	154.00	1	156.00	154.50	0	7,734	0.00%
2019/02/19	1	152.00	2	152.25	152.50	-1	7,654	-0.01%
2019/02/18	0	0.00	1	154.50	154.00	-1	7,663	-0.01%
2019/02/15	0	0.00	2	154.75	155.00	-2	7,685	-0.03%
2019/02/12	0	0.00	1	152.00	153.00	-1	7,515	-0.01%
2019/01/29	1	148.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	1	151.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	1	155.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	153.00	152.50	-1	7,789	-0.01%
2019/01/23	1	149.50	1	150.00	149.50	0	8,076	0.00%
2019/01/18	0	0.00	1	150.50	150.50	-1	8,328	-0.01%
2019/01/17	3	151.33	4	149.75	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	2	149.75	149.50	-2	8,293	-0.02%
2019/01/15	0	0.00	6	148.17	150.00	-6	8,237	-0.07%
2019/01/14	0	0.00	3	141.50	142.00	-3	8,030	-0.04%
2019/01/11	1	140.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	1	144.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	8	142.50	144.50	-8	7,862	-0.10%
2019/01/08	20	139.70	21	141.33	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	3	136.33	138.00	-3	7,555	-0.04%
2019/01/04	0	0.00	9.3	130.30	131.00	-9.3	7,460	-0.12%
2019/01/03	0	0.00	10	128.45	130.00	-10	7,520	-0.13%
2019/01/02	3	128.50	0	0.00	127.00	3	7,561	0.04%
2018/12/28	0	0.00	5	129.00	129.50	-5	7,724	-0.06%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	15.1	128.50	0	0.00	128.00	15.1	9,013	0.17%
2018/12/20	1	133.50	10	132.75	133.00	-9	9,149	-0.10%
2018/12/19	5	131.20	1	132.00	132.50	4	9,063	0.04%
2018/12/18	0	0.00	10	131.05	132.00	-10	9,055	-0.11%
2018/12/14	0	0.00	5	131.00	131.50	-5	9,179	-0.05%
2018/12/13	0	0.00	22	130.95	131.00	-22	9,134	-0.24%
2018/12/12	5	128.50	1	128.50	128.50	4	9,064	0.04%
2018/12/11	4	127.50	0	0.00	128.00	4	9,172	0.04%
2018/12/10	8.1	126.01	10	127.50	126.50	-1.9	9,250	-0.02%
2018/12/07	1	127.50	0	0.00	127.50	1	9,297	0.01%
2018/12/06	1	126.00	0	0.00	127.50	1	9,369	0.01%
2018/12/05	0	0.00	2	128.00	129.00	-2	9,360	-0.02%
2018/12/04	0	0.00	2	129.00	130.00	-2	9,435	-0.02%
2018/12/03	5	129.40	2	130.00	130.00	3	9,468	0.03%
2018/11/29	3	130.00	5	130.50	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	5	125.50	126.50	-5	9,194	-0.05%
2018/11/26	6	122.08	5	123.00	122.00	1	9,369	0.01%
2018/11/23	1.1	119.18	6	120.00	120.00	-4.9	9,678	-0.05%
2018/11/22	7	122.71	0	0.00	121.00	7	10,201	0.07%
2018/11/21	4	124.00	4	125.50	125.50	0	10,420	0.00%
2018/11/20	1	126.00	0	0.00	125.50	1	10,316	0.01%
2018/11/15	6	126.67	1	130.00	127.50	5	10,238	0.05%
2018/11/14	0.1	129.00	0	0.00	130.00	0.1	10,159	0.00%
2018/11/13	0	0.00	6	128.00	129.00	-6	10,116	-0.06%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/09	1	127.50	4	128.50	128.00	-3	10,063	-0.03%
2018/11/08	4	130.50	4	130.13	130.00	0	10,040	0.00%
2018/11/07	1	129.50	1	128.00	130.00	0	10,001	0.00%
2018/11/06	9.1	127.12	4	126.50	127.50	5.1	9,993	0.05%
2018/11/02	5	128.00	2	127.25	129.00	3	9,831	0.03%
2018/11/01	11	130.55	12	129.67	130.00	-1	9,705	-0.01%
2018/10/31	2	129.50	5	129.00	130.00	-3	9,490	-0.03%
2018/10/30	4	123.38	7	124.36	125.00	-3	9,097	-0.03%
2018/10/29	2	120.00	2	119.00	119.50	0	8,878	0.00%
2018/10/26	3	122.67	4	121.00	121.50	-1	8,811	-0.01%
2018/10/25	3	122.83	3	121.50	121.50	0	8,785	0.00%
2018/10/24	3	122.00	17	121.06	123.00	-14	8,712	-0.16%
2018/10/23	1	120.00	2	121.00	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	1	120.00	122.50	-1	8,704	-0.01%
2018/10/19	2	119.50	0	0.00	118.50	2	8,672	0.02%
2018/10/17	5	119.60	5	119.20	117.00	0	8,641	0.00%
2018/10/16	13	118.00	1	117.50	119.00	12	8,558	0.14%
2018/10/15	0	0.00	1	118.00	117.00	-1	8,498	-0.01%
2018/10/12	4	117.50	4	116.88	118.50	0	8,417	0.00%
2018/10/11	4.1	111.51	9	111.22	111.50	-4.9	8,264	-0.06%
2018/10/09	2	118.50	2	117.50	117.50	0	8,067	0.00%
2018/10/08	7	115.64	5	115.60	114.50	2	8,002	0.02%
2018/10/05	4	118.50	2	118.00	118.50	2	7,868	0.03%
2018/10/04	9	123.11	0	0.00	123.50	9	7,750	0.12%
2018/10/03	4	125.00	2	124.25	125.00	2	7,668	0.03%
2018/10/02	1	126.50	1	127.50	128.00	0	7,578	0.00%
2018/10/01	12	131.92	7	129.07	129.50	5	7,478	0.07%
2018/09/28	6	129.67	11	130.23	131.00	-5	7,307	-0.07%
2018/09/27	1	124.50	24	124.58	125.50	-23	6,958	-0.33%
2018/09/21	4	120.00	0	0.00	119.00	4	6,672	0.06%
2018/09/20	0	0.00	2	120.00	120.00	-2	6,626	-0.03%
2018/09/19	2	119.00	1.2	119.92	119.50	0.8	6,571	0.01%
2018/09/17	3	117.50	3	118.67	120.00	0	6,529	0.00%
2018/09/14	11	116.73	0	0.00	116.50	11	6,406	0.17%
2018/09/13	29	116.03	43	116.00	116.00	-14	6,389	-0.22%
2018/09/12	18	117.42	3	116.50	116.50	15	6,347	0.24%
2018/09/11	1	119.50	13	119.08	118.50	-12	6,300	-0.19%
2018/09/10	0	0.00	3	117.83	119.50	-3	6,288	-0.05%
2018/09/07	2	120.00	16	119.84	120.50	-14	6,297	-0.22%
2018/09/06	16	120.50	5	120.50	121.50	11	6,211	0.18%
2018/09/05	2	122.25	1	122.50	122.00	1	6,193	0.02%
2018/09/04	2	123.00	17	123.50	124.00	-15	6,157	-0.24%
2018/09/03	5	120.70	6	120.67	121.50	-1	6,137	-0.02%
2018/08/31	16	122.47	10	122.20	123.00	6	6,083	0.10%
2018/08/30	33	122.44	19	120.97	121.00	14	5,859	0.24%
2018/08/29	9	117.33	22	118.48	118.50	-13	5,525	-0.24%
2018/08/28	1	112.50	8	111.31	112.00	-7	4,938	-0.14%
2018/08/27	0	0.00	1	105.00	105.50	-1	4,668	-0.02%
2018/08/24	1	105.00	0	0.00	104.50	1	4,706	0.02%
2018/08/21	0	0.00	1	106.00	105.50	-1	4,773	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/15	0	0.00	2	105.50	105.50	-2	4,796	-0.04%
2018/08/14	0	0.00	3	106.00	106.50	-3	4,780	-0.06%
2018/08/10	6	106.33	0	0.00	106.00	6	4,780	0.13%
2018/08/09	0	0.00	4	109.00	108.00	-4	4,758	-0.08%
2018/08/08	12.1	108.63	1	108.00	109.50	11.1	4,738	0.23%
2018/08/07	2	108.00	5	108.00	108.00	-3	4,754	-0.06%
2018/08/06	1	107.50	1	107.00	107.00	0	4,773	0.00%
2018/08/03	2	107.00	1	107.00	108.00	1	4,818	0.02%
2018/08/02	3	107.50	6	107.92	106.50	-3	4,838	-0.06%
2018/08/01	2	106.75	0	0.00	107.50	2	4,820	0.04%
2018/07/30	2	105.00	5	107.00	104.50	-3	4,968	-0.06%
2018/07/26	5	105.00	0	0.00	104.50	5	5,047	0.10%
2018/07/23	3	104.00	0	0.00	104.00	3	5,378	0.06%
2018/07/20	1	103.50	2	103.50	103.50	-1	5,499	-0.02%
2018/07/19	1	104.00	1	104.00	103.00	0	5,549	0.00%
2018/07/18	1	104.50	16	104.19	105.00	-15	5,671	-0.26%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/11	0	0.00	3	102.50	102.50	-3	5,949	-0.05%
2018/07/10	0	0.00	1	102.00	102.50	-1	5,980	-0.02%
2018/07/09	3	102.50	1	101.50	102.00	2	6,078	0.03%
2018/07/06	4	99.03	1	99.20	99.20	3	6,187	0.05%
2018/07/05	2.1	99.28	2	98.70	98.90	0.1	6,144	0.00%
2018/07/04	1	101.00	0	0.00	101.50	1	6,001	0.02%
2018/07/02	0	0.00	25	105.30	104.50	-25	5,999	-0.42%
2018/06/29	5	108.50	0	0.00	109.50	5	5,980	0.08%
2018/06/28	2	107.50	0	0.00	107.00	2	5,902	0.03%
2018/06/27	1	108.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	2	108.00	1	108.50	108.00	1	5,854	0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	3	110.67	0	0.00	110.50	3	6,028	0.05%
2018/06/15	1.1	113.09	1	114.00	113.50	0.1	6,015	0.00%
2018/06/14	3	114.67	0	0.00	114.00	3	6,025	0.05%
2018/06/13	0	0.00	4	117.00	117.00	-4	6,070	-0.07%
2018/06/12	1	116.50	1	116.50	115.00	0	6,134	0.00%
2018/06/11	25	116.32	4	116.25	116.50	21	6,112	0.34%
2018/06/07	3	113.67	0	0.00	113.50	3	5,962	0.05%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/05	6	112.33	3	114.00	112.00	3	6,142	0.05%
2018/06/04	1	113.50	1	114.50	114.50	0	6,145	0.00%
2018/06/01	3	113.50	4	113.38	114.50	-1	6,148	-0.02%
2018/05/31	2	111.50	0	0.00	111.00	2	6,123	0.03%
2018/05/30	2	112.00	1	112.50	112.00	1	6,035	0.02%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/24	1	112.50	1	112.50	112.50	0	6,122	0.00%
2018/05/23	0	0.00	5	112.50	112.50	-5	6,122	-0.08%
2018/05/22	1	115.50	7	115.64	114.50	-6	6,103	-0.10%
2018/05/21	8	117.31	2	117.00	117.50	6	6,146	0.10%
2018/05/18	2	114.50	0	0.00	114.00	2	6,069	0.03%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	2	115.50	1	116.00	115.50	1	6,090	0.02%
2018/05/14	1	115.50	7	115.86	115.50	-6	6,168	-0.10%
2018/05/11	2	114.00	8	116.00	114.00	-6	6,146	-0.10%
2018/05/10	6	114.92	7	114.64	115.00	-1	6,092	-0.02%
2018/05/09	4	113.13	0	0.00	113.00	4	6,041	0.07%
2018/05/08	6	114.50	16	115.16	114.50	-10	6,026	-0.17%
2018/05/07	6	110.92	7	111.64	112.00	-1	5,916	-0.02%
2018/05/04	10	105.60	4	105.88	107.00	6	5,781	0.10%
2018/05/03	1	106.00	1	108.50	104.00	0	5,706	0.00%
2018/05/02	3	108.83	0	0.00	108.00	3	5,589	0.05%
2018/04/30	11	108.05	0	0.00	108.00	11	5,522	0.20%
2018/04/27	1	109.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	13.2	109.93	8	109.50	110.00	5.2	5,608	0.09%
2018/04/24	7	111.00	8	111.00	111.50	-1	5,640	-0.02%
2018/04/23	10	114.70	1	118.00	114.50	9	5,572	0.16%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	9	120.11	2	120.00	120.00	7	5,458	0.13%
2018/04/18	1.1	118.23	0	0.00	120.00	1.1	5,417	0.02%
2018/04/17	3.2	120.66	0	0.00	120.00	3.2	5,419	0.06%
2018/04/16	3	121.33	4	121.00	121.50	-1	5,386	-0.02%
2018/04/13	8	120.63	2	121.50	120.50	6	5,338	0.11%
2018/04/12	10	123.65	2	123.50	123.50	8	5,212	0.15%
2018/04/11	3.2	127.81	0	0.00	126.50	3.2	5,060	0.06%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/29	0	0.00	2	130.00	130.00	-2	5,147	-0.04%
2018/03/28	2	128.75	0	0.00	128.50	2	5,137	0.04%
2018/03/27	1	131.00	2	131.50	131.50	-1	5,139	-0.02%
2018/03/26	7.1	126.60	1	126.00	127.00	6.1	5,070	0.12%
2018/03/23	8	127.81	1	128.00	128.00	7	4,954	0.14%
2018/03/22	11.2	131.31	5	130.60	130.00	6.2	4,823	0.13%
2018/03/21	4	131.88	1	133.50	132.50	3	4,751	0.06%
2018/03/20	10	132.15	0	0.00	132.00	10	4,792	0.21%
2018/03/19	5.1	135.11	1	135.00	134.50	4.1	4,704	0.09%
2018/03/16	2	136.00	1	136.50	136.00	1	4,649	0.02%
2018/03/14	0	0.00	2	136.50	136.50	-2	4,574	-0.04%
2018/03/13	1	136.50	1	136.50	137.00	0	4,595	0.00%
2018/03/12	24.1	135.50	0	0.00	135.50	24.1	4,581	0.53%
2018/03/09	9.1	135.63	1	135.00	135.50	8.1	4,492	0.18%
2018/03/08	4	136.75	0	0.00	137.00	4	4,425	0.09%
2018/03/02	0	0.00	6	139.00	138.00	-6	4,494	-0.13%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/23	1	137.50	1	137.50	138.00	0	4,763	0.00%
2018/02/21	3	136.00	0	0.00	137.50	3	4,918	0.06%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	2.1	134.10	0	0.00	134.50	2.1	4,935	0.04%
2018/02/08	2	137.25	0	0.00	137.00	2	4,890	0.04%
2018/02/07	4	137.13	0	0.00	137.00	4	4,959	0.08%
2018/02/06	4	137.63	1	140.00	138.50	3	4,932	0.06%
2018/02/05	4	143.88	1	145.00	145.00	3	4,842	0.06%
2018/02/02	1	146.00	0	0.00	147.00	1	4,851	0.02%
2018/01/31	0	0.00	2	148.00	147.00	-2	5,023	-0.04%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/29	4	146.75	0	0.00	146.50	4	5,007	0.08%
2018/01/25	4	149.00	1	150.00	147.50	3	5,045	0.06%
2018/01/23	3	148.67	13	149.27	147.50	-10	5,113	-0.20%
2018/01/22	5	146.50	22	147.84	149.00	-17	4,988	-0.34%
2018/01/19	7	144.21	2	144.75	144.50	5	4,846	0.10%
2018/01/18	0	0.00	5	141.90	143.00	-5	4,788	-0.10%
2018/01/17	0	0.00	3	140.00	139.00	-3	4,719	-0.06%
2018/01/16	5	139.50	3	139.50	140.00	2	4,687	0.04%
2018/01/15	1	136.50	3	137.00	137.00	-2	4,663	-0.04%
2018/01/12	5	136.40	0	0.00	136.50	5	4,699	0.11%
2018/01/11	2	136.75	0	0.00	136.50	2	4,674	0.04%
2018/01/10	3	138.17	0	0.00	138.50	3	4,667	0.06%
2018/01/05	0	0.00	2	139.50	140.50	-2	5,034	-0.04%
2018/01/03	3	138.83	20	138.75	139.00	-17	5,157	-0.33%
2018/01/02	0	0.00	10	143.00	141.00	-10	5,128	-0.19%