台達電 (2308)-德信-新營券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	319.75	0	0.00	319.00	2	11,859	0.02%
2024/05/09	0	0.00	2	326.00	323.00	-2	11,854	-0.02%
2024/05/08	4	321.13	0	0.00	321.00	4	11,988	0.03%
2024/05/07	0	0.00	2	326.00	326.00	-2	12,034	-0.02%
2024/05/06	4	321.63	0	0.00	322.00	4	12,002	0.03%
2024/05/03	0	0.00	3	328.50	327.50	-3	11,871	-0.03%
2024/04/30	0	0.00	1	321.50	320.50	-1	11,552	-0.01%
2024/04/26	0	0.00	1	317.50	315.00	-1	11,528	-0.01%
2024/04/25	0	0.00	0.7	308.00	306.00	-0.7	11,440	-0.01%
2024/04/23	0.7	298.29	0	0.00	297.50	0.7	11,630	0.01%
2024/04/22	1	298.00	1	298.00	300.00	0	11,707	0.00%
2024/04/19	0.2	298.00	5	306.00	298.50	-4.8	11,655	-0.04%
2024/04/18	0	0.00	1	311.00	309.00	-1	11,503	-0.01%
2024/04/17	2.1	297.21	1	300.00	300.50	1.1	11,382	0.01%
2024/04/16	1	296.50	0	0.00	293.00	1	11,428	0.01%
2024/04/15	1	309.50	0	0.00	308.00	1	11,364	0.01%
2024/04/12	8	318.56	0	0.00	317.00	8	11,250	0.07%
2024/04/11	3.1	319.02	0	0.00	319.50	3.1	11,177	0.03%
2024/04/09	0.1	332.00	1	334.50	334.00	-1	10,950	-0.01%
2024/04/03	2	332.00	0	0.00	332.00	2	10,795	0.02%
2024/04/02	0	0.00	2.1	338.84	338.00	-2.1	10,773	-0.02%
2024/04/01	6	337.17	0.5	335.50	334.50	5.5	10,704	0.05%
2024/03/28	1	339.00	1	346.50	342.50	0	10,405	0.00%
2024/03/27	1	339.00	0	0.00	341.50	1	10,303	0.01%
2024/03/26	2.1	346.95	0	0.00	343.50	2.1	10,120	0.02%
2024/03/25	2.1	353.31	2	356.00	352.50	0.1	9,830	0.00%
2024/03/22	3.1	353.39	5	360.10	358.00	-1.9	9,577	-0.02%
2024/03/21	0	0.00	5.4	334.10	338.00	-5.4	8,616	-0.06%
2024/03/20	0.1	318.50	0	0.00	316.00	0.1	8,247	0.00%
2024/03/19	1	321.00	1.2	320.82	320.00	-0.2	8,104	0.00%
2024/03/15	0.1	303.50	0	0.00	303.00	0.1	7,937	0.00%
2024/03/14	0	0.00	8	314.50	310.50	-8	7,801	-0.10%
2024/03/13	0	314.50	2	315.75	314.50	-2	7,698	-0.03%
2024/03/12	0.1	314.50	0	0.00	312.50	0.1	7,540	0.00%
2024/03/11	1.3	310.38	0	0.00	308.00	1.3	7,417	0.02%
2024/03/08	1	312.50	4.2	309.74	312.00	-3.2	7,338	-0.04%
2024/03/07	1	297.50	0.4	298.00	297.00	0.6	6,824	0.01%
2024/03/05	0.5	293.00	0	0.00	290.50	0.5	6,720	0.01%
2024/03/04	1.1	295.00	0	0.00	293.50	1.1	6,654	0.02%
2024/02/29	0	0.00	1	293.50	294.50	-1	6,488	-0.02%
2024/02/27	1	291.50	0	0.00	289.00	1	6,458	0.02%
2024/02/23	3	293.00	1.1	294.45	292.50	1.9	6,404	0.03%
2024/02/21	0.1	291.00	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	0.1	292.50	2	292.00	292.50	-1.9	6,320	-0.03%
2024/02/16	0	0.00	1	291.50	291.50	-1	6,385	-0.02%
2024/02/15	2	287.25	0	0.00	284.50	2	6,357	0.03%
2024/01/31	1	281.00	0	0.00	280.00	1	6,117	0.02%
2024/01/24	0.1	293.00	0	0.00	289.00	0.1	6,165	0.00%
2024/01/22	0.1	291.50	0	0.00	291.00	0.1	6,166	0.00%
2024/01/19	3	285.33	0	0.00	285.00	3	6,104	0.05%
2024/01/18	1.1	280.98	0	0.00	277.00	1.1	6,107	0.02%
2024/01/15	0.1	296.00	1	297.00	295.50	-1	5,752	-0.02%
2024/01/11	1	294.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	3.1	291.03	0	0.00	291.00	3.1	5,843	0.05%
2024/01/09	2	297.75	0	0.00	295.50	2	5,702	0.04%
2024/01/03	4.1	303.52	0	0.00	304.50	4.1	5,779	0.07%
2024/01/02	0.1	311.50	0	0.00	310.00	0.1	5,754	0.00%
2023/12/26	4.1	310.50	0	0.00	310.50	4.1	5,907	0.07%
2023/12/21	0	0.00	4	304.00	303.50	-4	6,072	-0.07%
2023/12/15	0	0.00	1	315.00	313.00	-1	6,146	-0.02%
2023/12/12	1	306.50	0	0.00	301.00	1	5,999	0.02%
2023/12/08	0	0.00	1	313.00	312.50	-1	5,941	-0.02%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/05	1	310.50	0	0.00	310.50	1	6,011	0.02%
2023/11/29	1	321.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	0	0.00	1	317.50	318.50	-1	5,893	-0.02%
2023/11/27	0	0.00	1	315.00	314.50	-1	5,879	-0.02%
2023/11/24	1	316.00	1	320.00	316.50	0	5,880	0.00%
2023/11/21	0	0.00	1	308.50	310.50	-1	5,871	-0.02%
2023/11/20	1	306.50	0	0.00	306.00	1	5,912	0.02%
2023/11/16	0	0.00	2.1	308.48	305.00	-2.1	5,923	-0.04%
2023/11/15	0	0.00	0.3	307.50	306.50	-0.3	5,902	-0.01%
2023/11/10	0.1	304.50	0	0.00	303.50	0.1	5,980	0.00%
2023/11/08	0.2	301.88	0	0.00	301.00	0.2	6,034	0.00%
2023/11/06	5.1	309.02	1	309.00	308.00	4.1	6,106	0.07%
2023/11/03	0	0.00	1	303.50	304.00	-1	6,010	-0.02%
2023/11/02	0	0.00	1	293.50	298.50	-1	5,943	-0.02%
2023/11/01	1	287.00	0	0.00	287.00	1	5,924	0.02%
2023/10/31	1	298.00	1.2	292.08	290.50	-0.2	5,931	0.00%
2023/10/27	2	297.75	0	0.00	295.00	2	6,405	0.03%
2023/10/26	1	300.00	2	299.50	298.00	-1	6,666	-0.02%
2023/10/25	1.1	306.95	0	0.00	305.50	1.1	6,654	0.02%
2023/10/24	2.1	305.12	2	304.50	308.00	0.1	6,595	0.00%
2023/10/23	1	310.50	0	0.00	309.50	1	6,543	0.02%
2023/10/20	1	308.50	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0.6	316.25	0	0.00	317.50	0.6	6,545	0.01%
2023/10/18	3.3	319.09	0	0.00	317.50	3.3	6,589	0.05%
2023/10/02	0	0.00	3.1	333.98	335.50	-3.1	6,932	-0.04%
2023/09/28	1	323.50	1	328.00	324.50	0	7,020	0.00%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/26	0.1	329.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	0.00	0.2	335.00	336.50	-0.2	7,247	0.00%
2023/09/21	0.4	325.00	0	0.00	325.00	0.4	7,321	0.00%
2023/09/19	0.1	329.75	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	0.1	333.50	0	0.00	330.50	0.1	7,598	0.00%
2023/09/14	0	0.00	1.2	338.24	338.00	-1.2	7,877	-0.01%
2023/09/13	0.1	329.50	1.1	333.27	331.50	-1.1	8,001	-0.01%
2023/09/11	3.1	332.00	1	333.50	331.50	2.1	8,651	0.02%
2023/09/06	0.1	346.58	0	0.00	345.00	0.1	9,296	0.00%
2023/09/05	0	0.00	0.1	348.00	348.50	-0.1	9,306	0.00%
2023/09/04	0.1	344.50	0	0.00	346.00	0.1	9,405	0.00%
2023/08/25	0.1	349.75	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	1	353.00	2	356.50	357.00	-1	9,803	-0.01%
2023/08/22	0	0.00	1	347.50	349.50	-1	9,963	-0.01%
2023/08/21	1.1	342.86	1	342.50	343.00	0.1	10,001	0.00%
2023/08/18	3	339.33	0	0.00	341.50	3	9,988	0.03%
2023/08/17	1	344.50	1	348.00	348.00	0	9,892	0.00%
2023/08/16	1.2	349.46	0	0.00	350.00	1.2	9,820	0.01%
2023/08/15	1	353.00	0	0.00	351.50	1	9,831	0.01%
2023/08/14	0.1	350.33	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	1	352.00	2	357.00	357.00	-1	9,848	-0.01%
2023/08/10	2	350.00	1	350.00	351.50	1	9,791	0.01%
2023/08/04	10	350.00	10	360.50	361.50	0	9,620	0.00%
2023/08/02	6	369.17	3	377.17	361.00	3	9,505	0.03%
2023/08/01	4	370.00	3.4	373.72	372.50	0.7	9,159	0.01%
2023/07/31	10	368.85	6	380.75	365.50	4	8,946	0.04%
2023/07/28	3	354.00	4	365.00	366.50	-1	8,651	-0.01%
2023/07/27	3	359.83	0	0.00	358.50	3	8,573	0.03%
2023/07/25	1	366.50	1	370.00	364.00	0	8,722	0.00%
2023/07/24	0	0.00	2	361.00	361.00	-2	8,664	-0.02%
2023/07/21	1	354.00	0	0.00	359.50	1	8,724	0.01%
2023/07/20	1	357.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	3	359.17	0	0.00	357.00	3	8,726	0.03%
2023/07/18	3	367.00	1	374.00	365.50	2	8,706	0.02%
2023/07/17	1	366.00	0	0.00	368.50	1	8,665	0.01%
2023/07/14	4	366.50	0	0.00	368.00	4	8,671	0.05%
2023/07/13	0	0.00	4	377.50	370.50	-4	8,592	-0.05%
2023/07/12	0	0.00	2	363.75	363.00	-2	8,481	-0.02%
2023/07/11	0	0.00	1	356.50	359.50	-1	8,712	-0.01%
2023/07/10	0.1	351.00	1	350.50	348.50	-0.9	8,663	-0.01%
2023/07/07	1	349.00	0	0.00	348.00	1	8,645	0.01%
2023/07/06	3	355.67	0	0.00	354.00	3	8,604	0.03%
2023/07/04	1	360.00	2	366.25	367.00	-1	8,386	-0.01%
2023/07/03	0.2	358.00	4	358.88	362.50	-3.8	8,333	-0.05%
2023/06/30	2	342.00	1	342.00	344.50	1	8,191	0.01%
2023/06/29	2	350.50	3	352.50	349.50	-1	8,124	-0.01%
2023/06/28	2	348.25	2	348.50	347.00	0	8,085	0.00%
2023/06/27	4	347.38	2	347.75	345.00	2	8,099	0.02%
2023/06/26	4	350.00	2	349.50	348.00	2	8,031	0.02%
2023/06/21	2	363.75	1	365.00	364.00	1	7,849	0.01%
2023/06/20	1	371.00	0	0.00	369.00	1	7,663	0.01%
2023/06/19	2	365.75	6	375.58	375.50	-4	7,520	-0.05%
2023/06/16	2	374.25	0	0.00	371.50	2	7,356	0.03%
2023/06/15	0.2	364.00	0	0.00	370.00	0.2	6,961	0.00%
2023/06/14	0	0.00	0	352.00	353.00	0	6,673	0.00%
2023/06/13	3	338.67	2	346.25	343.00	1	6,422	0.02%
2023/06/12	0	340.00	3	339.67	336.00	-3	6,199	-0.05%
2023/06/08	1	324.50	0	0.00	325.00	1	6,008	0.02%
2023/06/07	0	0.00	2	325.75	328.50	-2	5,959	-0.03%
2023/06/05	2	318.00	0	0.00	319.50	2	5,826	0.03%
2023/06/02	0	316.50	0	0.00	315.00	0	5,989	0.00%
2023/05/30	0	0.00	1	313.00	314.00	-1	5,850	-0.02%
2023/05/26	0	0.00	2	313.50	318.00	-2	5,899	-0.03%
2023/05/12	0.1	300.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	300.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/04	0	0.00	1	304.00	304.00	-1	6,033	-0.02%
2023/04/26	1	294.00	0	0.00	294.00	1	6,241	0.02%
2023/04/25	0	0.00	2	297.50	297.00	-2	6,177	-0.03%
2023/04/18	1	310.00	0	0.00	307.50	1	6,219	0.02%
2023/04/17	2	309.25	0.1	312.00	310.00	1.9	6,239	0.03%
2023/04/14	5	311.20	4	311.75	314.50	1	6,200	0.02%
2023/04/06	2	295.00	0	0.00	294.50	2	5,812	0.03%
2023/03/28	0	0.00	1	302.50	298.50	-1	5,722	-0.02%
2023/03/17	1	288.00	1	286.50	286.50	0	5,758	0.00%
2023/03/09	1	300.00	0	0.00	295.50	1	5,756	0.02%
2023/03/07	1	293.50	2	301.75	301.50	-1	5,820	-0.02%
2023/03/02	0	0.00	0	289.00	289.50	0	5,714	0.00%
2023/02/24	1	291.50	0	0.00	286.50	1	5,699	0.02%
2023/02/14	0	294.50	0	0.00	294.00	0	5,917	0.00%
2023/01/17	0	284.00	0	0.00	286.00	0	5,796	0.00%
2023/01/09	0	0.00	1	279.00	283.00	-1	5,912	-0.02%
2023/01/06	1	272.00	0	0.00	272.00	1	5,888	0.02%
2023/01/03	0.1	285.00	0	0.00	285.50	0.1	6,007	0.00%
2022/12/16	2	290.25	0	0.00	291.00	2	6,428	0.03%
2022/12/09	1	296.00	1	293.00	294.50	0	6,337	0.00%
2022/12/06	0	0.00	3	300.67	301.00	-3	6,334	-0.05%
2022/12/05	0	0.00	1	304.50	302.50	-1	6,325	-0.02%
2022/12/02	0	0.00	1	304.50	305.00	-1	6,404	-0.02%
2022/12/01	0	0.00	1	305.50	305.00	-1	6,403	-0.02%
2022/11/28	1	294.50	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0	0.00	1	302.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	2	301.00	302.00	-2	6,203	-0.03%
2022/11/23	0	0.00	1	296.00	295.50	-1	6,181	-0.02%
2022/11/16	1	288.50	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	1	287.00	293.00	-1	6,108	-0.02%
2022/11/11	1	279.50	1	282.00	283.50	0	5,919	0.00%
2022/11/08	1	274.00	1.2	274.08	274.00	-0.2	5,811	0.00%
2022/11/07	0	0.00	2.9	270.69	273.00	-2.9	5,827	-0.05%
2022/11/02	0	0.00	1	268.50	268.50	-1	5,982	-0.02%
2022/10/20	1	263.00	1	264.00	265.50	0	5,987	0.00%
2022/10/19	1	270.50	0	0.00	268.00	1	5,926	0.02%
2022/10/17	0	0.00	1	270.00	268.50	-1	5,911	-0.02%
2022/10/13	1	265.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0	0.00	1	273.00	272.00	-1	5,811	-0.02%
2022/10/11	0.1	267.00	1	265.00	264.50	-0.9	5,770	-0.02%
2022/10/06	0.1	278.00	1	278.50	278.50	-0.9	5,778	-0.02%
2022/10/05	0	0.00	4	268.88	269.50	-4	5,777	-0.07%
2022/10/04	0	0.00	0.2	258.00	258.50	-0.2	5,738	0.00%
2022/09/28	0.1	254.50	1	253.50	252.00	-0.9	5,843	-0.02%
2022/09/27	1	262.00	0	0.00	262.00	1	5,842	0.02%
2022/09/26	2	260.50	0	0.00	260.50	2	5,877	0.03%
2022/09/21	1	266.00	0	0.00	267.00	1	6,024	0.02%
2022/09/14	0	0.00	1	264.00	268.00	-1	6,154	-0.02%
2022/09/07	0	0.00	1	254.00	257.00	-1	6,129	-0.02%
2022/09/01	0	257.00	0	0.00	258.50	0	6,131	0.00%
2022/08/15	0	0.00	2	273.50	274.00	-2	5,951	-0.03%
2022/08/11	1	270.50	1	271.50	272.50	0	5,864	0.00%
2022/08/10	0	0.00	0.1	269.50	272.00	-0.1	5,811	0.00%
2022/08/01	2	258.25	0	0.00	258.50	2	5,448	0.04%
2022/07/28	0	0.00	0.4	260.50	262.00	-0.4	5,405	-0.01%
2022/07/27	0	248.00	0	0.00	254.00	0	5,264	0.00%
2022/07/14	0.1	242.00	0	0.00	239.50	0.1	5,273	0.00%
2022/07/06	0.1	214.00	0	0.00	210.50	0.1	4,852	0.00%
2022/06/30	1	223.00	0	0.00	221.50	1	4,734	0.02%
2022/06/28	0.1	236.00	0	0.00	236.00	0.1	4,659	0.00%
2022/06/14	0.1	226.50	0	0.00	228.50	0.1	4,547	0.00%
2022/05/20	0	0.00	1	225.50	226.50	-1	5,468	-0.02%
2022/05/19	1	222.50	0	0.00	222.00	1	5,431	0.02%
2022/05/13	0.1	219.50	0	0.00	221.00	0.1	5,479	0.00%
2022/05/12	0.1	219.00	0	0.00	218.50	0.1	5,516	0.00%
2022/05/06	0.1	235.00	0	0.00	234.00	0.1	5,644	0.00%
2022/05/04	0.1	243.00	0	0.00	241.00	0.1	5,679	0.00%
2022/04/26	0.1	243.50	0	0.00	252.00	0.1	5,658	0.00%
2022/04/22	0.1	248.00	0	0.00	246.00	0.1	5,492	0.00%
2022/04/21	0	0.00	0.2	253.00	253.00	-0.2	5,506	0.00%
2022/04/14	0.1	255.50	0	0.00	253.00	0.1	5,818	0.00%
2022/04/11	1.1	253.09	0	0.00	250.50	1.1	6,165	0.02%
2022/03/22	1	263.00	1	262.00	262.00	0	6,010	0.00%
2022/03/16	0	0.00	1	249.00	249.00	-1	5,902	-0.02%
2022/03/15	2	254.50	0	0.00	251.50	2	5,896	0.03%
2022/03/11	21	261.05	24	260.90	262.00	-3	5,846	-0.05%
2022/03/08	0.1	247.00	0	0.00	235.50	0.1	5,627	0.00%
2022/03/07	1.2	248.10	0	0.00	247.00	1.2	5,457	0.02%
2022/03/04	1	255.50	0	0.00	254.50	1	5,476	0.02%
2022/03/02	1	254.50	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0	0.00	1	250.50	256.50	-1	5,442	-0.02%
2022/02/25	3	251.67	1	247.50	246.50	2	5,352	0.04%
2022/02/24	2	254.00	1	254.00	253.50	1	5,188	0.02%
2022/02/21	0.1	259.50	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	1	260.50	0	0.00	261.50	1	5,237	0.02%
2022/02/17	1	259.50	0	0.00	261.00	1	5,306	0.02%
2022/02/14	0.1	262.50	5	256.00	256.00	-4.9	5,230	-0.09%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/01/13	1.4	276.61	0	0.00	277.00	1.4	5,810	0.02%
2022/01/12	1	290.00	0	0.00	282.00	1	5,855	0.02%
2022/01/05	0.1	290.50	0.1	292.50	290.50	0	6,030	0.00%
2022/01/04	0	0.00	1.4	296.39	297.00	-1.4	5,941	-0.02%
2022/01/03	0.1	278.00	1	278.50	282.00	-0.9	5,736	-0.02%
2021/12/30	0	0.00	0.2	275.50	275.00	-0.2	5,703	0.00%
2021/12/28	0.2	276.50	0	0.00	277.50	0.2	5,852	0.00%
2021/12/23	0	0.00	1	269.00	270.00	-1	6,021	-0.02%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/17	0	0.00	0.1	268.00	269.00	-0.1	6,287	0.00%
2021/12/15	0	0.00	0.1	267.50	267.50	-0.1	6,311	0.00%
2021/12/13	0	0.00	3	271.33	270.00	-3	6,378	-0.05%
2021/12/06	0.1	261.50	0	0.00	261.00	0.1	6,362	0.00%
2021/12/02	3	261.17	2	261.00	261.50	1	6,385	0.02%
2021/11/26	0.1	254.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/25	2.1	260.19	0	0.00	259.00	2.1	6,527	0.03%
2021/11/23	0	0.00	6	255.58	255.00	-6	6,547	-0.09%
2021/11/18	1	260.00	0	0.00	260.00	1	6,633	0.02%
2021/11/11	0	261.00	0	0.00	259.00	0	6,996	0.00%
2021/11/09	0	0.00	1	265.50	266.00	-1	7,005	-0.01%
2021/11/08	1	260.00	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1	255.50	1	260.50	262.00	0	6,943	0.00%
2021/11/04	0	0.00	1	249.50	253.50	-1	6,851	-0.01%
2021/11/02	1	257.50	1	255.00	252.00	0	6,775	0.00%
2021/11/01	3	255.17	2	257.75	257.50	1	6,677	0.01%
2021/10/29	0	0.00	1	251.00	245.00	-1	6,571	-0.02%
2021/10/28	6	246.00	0	0.00	252.50	6	6,545	0.09%
2021/10/27	1	244.00	0	0.00	244.50	1	6,488	0.02%
2021/10/22	2.2	246.36	0	0.00	244.00	2.2	6,498	0.03%
2021/10/20	3	254.33	0	0.00	254.50	3	6,446	0.05%
2021/10/05	0	0.00	1	245.50	245.00	-1	6,788	-0.01%
2021/09/29	1	247.50	0	0.00	248.50	1	6,538	0.02%
2021/09/28	2	252.75	0	0.00	252.50	2	6,485	0.03%
2021/09/27	0.1	258.50	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	0	0.00	1.1	264.32	260.00	-1.1	6,478	-0.02%
2021/09/22	1.1	251.50	0	0.00	250.00	1.1	6,483	0.02%
2021/09/17	0.1	258.50	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	0	263.50	0	0.00	263.50	0	6,446	0.00%
2021/09/03	0	0.00	0.1	271.50	272.00	-0.1	6,531	0.00%
2021/08/31	0.1	268.63	0	0.00	270.50	0.1	6,447	0.00%
2021/08/25	0	0.00	1	270.00	277.50	-1	6,329	-0.02%
2021/08/24	1.2	273.54	0	0.00	268.00	1.2	6,301	0.02%
2021/08/23	0	0.00	1	268.50	270.00	-1	6,332	-0.02%
2021/08/19	1	269.50	0	0.00	269.00	1	6,388	0.02%
2021/08/18	1	260.50	0	0.00	267.00	1	6,264	0.02%
2021/08/17	1.1	269.00	0	0.00	262.00	1.1	6,120	0.02%
2021/08/16	1	276.00	0	0.00	279.00	1	5,946	0.02%
2021/08/06	0.1	287.50	0	0.00	285.00	0.1	6,230	0.00%
2021/08/03	1.1	287.55	0	0.00	287.50	1.1	6,696	0.02%
2021/07/30	1	287.00	0	0.00	287.00	1	6,670	0.01%
2021/07/29	0.2	293.00	0	0.00	291.50	0.2	6,744	0.00%
2021/07/27	0	0.00	1	297.50	292.00	-1	6,954	-0.01%
2021/07/26	2	299.25	0	0.00	299.00	2	7,031	0.03%
2021/07/20	2	302.50	2	300.00	300.00	0	7,312	0.00%
2021/07/16	0	0.00	0.2	316.00	319.50	-0.2	7,368	0.00%
2021/07/15	1	327.00	4	325.63	320.50	-3	7,429	-0.04%
2021/07/14	3	319.50	0	0.00	323.00	3	7,510	0.04%
2021/07/09	1	295.00	0	0.00	295.00	1	7,204	0.01%
2021/07/08	1	300.50	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	0.00	2	303.00	303.50	-2	7,260	-0.03%
2021/07/06	0.1	302.50	0	0.00	303.50	0.1	7,341	0.00%
2021/06/29	0	0.00	1	299.00	299.50	-1	7,513	-0.01%
2021/06/22	0	0.00	1	296.00	296.00	-1	7,564	-0.01%
2021/06/16	0	0.00	0.1	302.50	303.00	-0.1	7,548	0.00%
2021/06/15	0	0.00	2	302.00	302.00	-2	7,627	-0.03%
2021/06/07	0	0.00	3	294.83	297.00	-3	8,083	-0.04%
2021/06/04	0	0.00	1	296.00	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	1	296.00	297.00	-1	8,421	-0.01%
2021/05/31	0	0.00	5	293.00	296.00	-5	8,755	-0.06%
2021/05/28	5	290.00	5	294.00	291.50	0	8,813	0.00%
2021/05/21	1	287.00	0	0.00	289.00	1	9,496	0.01%
2021/05/20	0	0.00	1	279.00	281.00	-1	9,525	-0.01%
2021/05/18	1	270.00	1	271.50	274.50	0	9,817	0.00%
2021/05/14	0.2	268.75	1	267.00	266.50	-0.8	10,532	-0.01%
2021/05/13	1	269.50	0	0.00	264.50	1	10,530	0.01%
2021/05/12	0	0.00	1	265.50	265.00	-1	10,497	-0.01%
2021/05/11	1	271.00	0	0.00	271.00	1	10,427	0.01%
2021/05/10	1	289.00	1	291.00	287.50	0	10,349	0.00%
2021/05/07	1.1	293.86	1	290.50	293.50	0.1	10,556	0.00%
2021/05/06	0.1	278.00	0	0.00	283.00	0.1	10,604	0.00%
2021/05/05	1	288.00	0	0.00	283.50	1	10,605	0.01%
2021/05/04	2	295.00	0	0.00	291.50	2	10,601	0.02%
2021/05/03	0	0.00	2	306.50	306.50	-2	10,520	-0.02%
2021/04/29	2	311.75	3	307.83	302.50	-1	10,571	-0.01%
2021/04/28	0	0.00	2	304.00	305.50	-2	10,525	-0.02%
2021/04/27	0	0.00	2	301.00	302.00	-2	10,594	-0.02%
2021/04/23	0.1	297.50	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	1	295.00	1	295.50	293.00	0	11,200	0.00%
2021/04/21	1.3	302.06	0	0.00	301.00	1.3	11,269	0.01%
2021/04/20	0.2	311.00	1	306.50	307.50	-0.8	11,321	-0.01%
2021/04/19	0	0.00	1	296.50	298.00	-1	11,243	-0.01%
2021/04/15	0	0.00	0.4	290.50	295.50	-0.4	11,843	0.00%
2021/04/12	2	295.50	0	0.00	291.00	2	12,759	0.02%
2021/04/08	1	297.00	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	3	297.33	298.50	-3	12,818	-0.02%
2021/04/06	2	298.25	0	0.00	298.00	2	12,773	0.02%
2021/04/01	0	0.00	4	294.88	295.50	-4	12,726	-0.03%
2021/03/30	0	0.00	3	291.83	292.50	-3	12,538	-0.02%
2021/03/24	0	0.00	2	286.00	285.50	-2	12,556	-0.02%
2021/03/23	0	0.00	1	287.00	288.00	-1	12,582	-0.01%
2021/03/22	0	0.00	3	285.50	287.00	-3	12,608	-0.02%
2021/03/19	1	284.50	0	0.00	283.00	1	12,739	0.01%
2021/03/12	1	281.00	0	0.00	282.00	1	12,679	0.01%
2021/03/11	0.2	275.00	3	277.67	281.50	-2.8	12,777	-0.02%
2021/03/09	1	263.50	0	0.00	263.50	1	12,665	0.01%
2021/03/08	1	273.00	0	0.00	270.50	1	12,526	0.01%
2021/03/05	2	277.75	0	0.00	275.00	2	12,528	0.02%
2021/03/04	1	280.50	0	0.00	281.00	1	12,597	0.01%
2021/03/03	3	286.17	0	0.00	289.00	3	12,531	0.02%
2021/03/02	1	292.00	0	0.00	288.00	1	12,523	0.01%
2021/02/25	0	0.00	1	290.50	294.50	-1	12,163	-0.01%
2021/02/24	2.2	295.23	0	0.00	294.00	2.2	12,077	0.02%
2021/02/22	1	301.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	1	298.00	0	0.00	300.00	1	11,887	0.01%
2021/02/18	3	307.50	2	307.00	306.00	1	11,834	0.01%
2021/02/17	1.1	291.91	6	296.33	299.50	-4.9	11,619	-0.04%
2021/02/05	4	279.00	3	281.00	280.50	1	11,080	0.01%
2021/02/03	1	283.00	0	0.00	284.00	1	10,819	0.01%
2021/02/02	3	286.00	0	0.00	286.00	3	10,738	0.03%
2021/01/28	0	0.00	1	283.50	287.50	-1	10,465	-0.01%
2021/01/27	1	284.00	16	284.94	287.50	-15	10,350	-0.14%
2021/01/26	0	0.00	1	292.00	289.00	-1	10,236	-0.01%
2021/01/25	1	292.50	0	0.00	295.50	1	10,157	0.01%
2021/01/22	1	295.00	0	0.00	291.00	1	10,248	0.01%
2021/01/21	0	0.00	1	297.00	299.00	-1	10,109	-0.01%
2021/01/20	1	297.50	1	294.00	294.50	0	10,044	0.00%
2021/01/19	0	0.00	1	297.50	294.00	-1	9,992	-0.01%
2021/01/18	4	287.50	0	0.00	289.50	4	9,867	0.04%
2021/01/15	2	302.50	0	0.00	299.50	2	9,503	0.02%
2021/01/14	2	305.00	0	0.00	306.00	2	9,217	0.02%
2021/01/13	0	0.00	2.5	312.40	312.50	-2.5	8,987	-0.03%
2021/01/12	3	315.17	9	314.28	314.00	-6	8,809	-0.07%
2021/01/11	5	313.00	1	309.50	313.00	4	8,579	0.05%
2021/01/08	9	316.33	2	323.00	310.00	7	8,383	0.08%
2021/01/07	8	303.00	5	299.50	316.00	3	7,990	0.04%
2021/01/06	3	298.00	0	0.00	298.00	3	7,644	0.04%
2021/01/04	1.2	264.92	0	0.00	265.00	1.2	7,118	0.02%
2020/12/30	10	258.00	0	0.00	260.00	10	7,019	0.14%
2020/12/29	0.2	254.00	0	0.00	255.50	0.2	7,001	0.00%
2020/12/28	7	251.50	1	255.00	254.50	6	7,092	0.08%
2020/12/09	0	0.00	0.1	251.50	251.00	-0.1	6,814	0.00%
2020/12/07	5	254.90	1	257.50	250.00	4	6,635	0.06%
2020/12/04	0	0.00	2	242.00	247.00	-2	6,466	-0.03%
2020/11/20	0.1	208.00	0	0.00	209.00	0.1	5,974	0.00%
2020/11/19	0	0.00	1	207.50	208.00	-1	5,955	-0.02%
2020/11/12	0	0.00	1	201.00	202.00	-1	6,023	-0.02%
2020/11/11	0.1	195.00	0	0.00	195.00	0.1	5,885	0.00%
2020/11/02	1	187.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	189.50	1	190.50	190.00	0	6,184	0.00%
2020/10/29	2	197.00	0	0.00	195.00	2	6,153	0.03%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/08	1	192.00	1	193.00	193.00	0	7,574	0.00%
2020/09/14	1	188.00	0	0.00	189.00	1	9,198	0.01%
2020/08/26	0	0.00	2	196.00	197.00	-2	10,533	-0.02%
2020/08/25	0	0.00	1	199.00	195.50	-1	10,654	-0.01%
2020/08/21	2	195.00	1	191.50	191.00	1	10,666	0.01%
2020/08/20	0	0.00	3	195.00	190.50	-3	10,526	-0.03%
2020/08/19	2	200.50	0	0.00	200.00	2	10,394	0.02%
2020/08/10	0	0.00	2	201.50	201.50	-2	10,180	-0.02%
2020/08/07	1	202.50	0	0.00	200.50	1	10,186	0.01%
2020/08/05	6	206.08	0	0.00	204.50	6	10,186	0.06%
2020/08/03	0	0.00	2	203.00	202.50	-2	9,991	-0.02%
2020/07/31	2	194.50	0	0.00	200.00	2	9,801	0.02%
2020/07/30	0	0.00	2	198.50	197.50	-2	9,591	-0.02%
2020/07/29	2	191.50	0	0.00	191.00	2	9,357	0.02%
2020/07/27	2	187.50	2	188.50	188.50	0	9,361	0.00%
2020/07/22	4	192.00	3	193.50	192.50	1	9,198	0.01%
2020/07/21	2	184.50	2	186.50	185.50	0	9,011	0.00%
2020/07/20	2	184.00	4	182.00	182.00	-2	8,932	-0.02%
2020/07/17	0	0.00	2	184.00	184.00	-2	8,887	-0.02%
2020/07/13	0	0.00	2	186.00	186.50	-2	8,712	-0.02%
2020/07/09	2	183.00	1	183.00	180.50	1	8,750	0.01%
2020/07/08	0	0.00	7	180.00	179.50	-7	8,643	-0.08%
2020/07/07	1	177.50	2	179.00	175.00	-1	8,588	-0.01%
2020/07/03	2	167.00	0	0.00	169.50	2	8,319	0.02%
2020/07/02	2	166.50	0	0.00	165.50	2	8,224	0.02%
2020/06/29	1	168.50	1	168.50	168.50	0	8,034	0.00%
2020/06/24	0	0.00	2	167.50	168.00	-2	7,845	-0.03%
2020/06/23	0	0.00	5	169.50	170.00	-5	7,789	-0.06%
2020/06/22	2	169.00	0	0.00	169.00	2	7,631	0.03%
2020/06/19	1	164.00	2	166.50	166.50	-1	7,541	-0.01%
2020/06/18	2	162.00	6	162.33	162.50	-4	7,329	-0.05%
2020/06/17	2	158.00	2	159.00	159.00	0	7,188	0.00%
2020/06/16	1	156.00	1	157.00	157.00	0	7,248	0.00%
2020/06/11	1	156.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	2	160.00	0	0.00	160.50	2	7,181	0.03%
2020/06/09	0	0.00	10	159.00	159.00	-10	7,355	-0.14%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	1	151.00	10	150.00	151.50	-9	7,156	-0.13%
2020/05/14	0	0.00	2	141.00	140.00	-2	6,788	-0.03%
2020/05/07	0	0.00	3	138.50	139.00	-3	6,695	-0.04%
2020/05/06	0	0.00	1	138.50	138.50	-1	6,732	-0.01%
2020/04/30	0	0.00	16	139.50	140.00	-16	6,627	-0.24%
2020/04/29	0	0.00	4	137.50	138.00	-4	6,460	-0.06%
2020/04/28	0	0.00	1	135.50	135.00	-1	6,480	-0.02%
2020/04/24	2	131.00	0	0.00	131.00	2	6,727	0.03%
2020/04/23	1	130.50	0	0.00	129.50	1	6,769	0.01%
2020/04/22	2	126.00	1	126.50	131.00	1	6,800	0.01%
2020/04/20	4	131.38	0	0.00	131.00	4	6,824	0.06%
2020/04/15	0	0.00	3	136.33	136.50	-3	6,857	-0.04%
2020/04/14	0	0.00	3	131.17	132.00	-3	6,752	-0.04%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/08	0	0.00	2	124.75	125.00	-2	6,739	-0.03%
2020/04/07	4	121.00	0	0.00	121.00	4	6,709	0.06%
2020/04/01	1	119.50	1	120.00	120.00	0	6,727	0.00%
2020/03/26	0	0.00	2	119.00	120.00	-2	6,631	-0.03%
2020/03/25	1	119.00	0	0.00	119.00	1	6,698	0.01%
2020/03/20	2	113.00	1	116.50	117.50	1	6,693	0.01%
2020/03/19	1	112.00	0	0.00	111.00	1	6,643	0.02%
2020/03/12	4	130.50	0	0.00	123.50	4	6,073	0.07%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/02/25	6	141.00	0	0.00	141.00	6	5,806	0.10%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/17	0	0.00	10	152.00	152.00	-10	6,685	-0.15%
2020/01/06	15	147.67	0	0.00	149.00	15	7,018	0.21%
2019/12/31	1	152.50	12	152.50	151.50	-11	7,212	-0.15%
2019/12/30	2	149.50	2	151.25	152.00	0	7,322	0.00%
2019/12/24	1	146.00	1	146.50	146.50	0	7,488	0.00%
2019/12/23	2	148.00	0	0.00	148.50	2	7,697	0.03%
2019/12/18	0	0.00	2	150.50	150.00	-2	8,014	-0.02%
2019/12/09	0	0.00	1	143.00	143.00	-1	7,882	-0.01%
2019/11/29	1	141.00	0	0.00	140.00	1	7,695	0.01%
2019/11/08	0	0.00	5	140.50	139.50	-5	7,220	-0.07%
2019/11/05	0	0.00	1	140.00	141.00	-1	6,785	-0.01%
2019/10/30	2	134.50	0	0.00	135.50	2	6,636	0.03%
2019/10/29	3	134.67	0	0.00	134.00	3	6,593	0.05%
2019/10/25	0	0.00	2	140.00	139.50	-2	6,228	-0.03%
2019/10/23	0	0.00	5	137.50	137.50	-5	6,128	-0.08%
2019/10/16	3	134.00	4	133.13	132.50	-1	5,939	-0.02%
2019/10/15	1	132.00	1	132.00	133.00	0	5,871	0.00%
2019/10/09	1	128.50	0	0.00	127.00	1	5,664	0.02%
2019/10/08	2	132.00	0	0.00	131.50	2	5,447	0.04%
2019/10/01	2	133.00	0	0.00	134.00	2	5,106	0.04%
2019/09/27	0	0.00	1	132.00	132.50	-1	4,987	-0.02%
2019/09/26	7	135.29	0	0.00	134.00	7	4,848	0.14%
2019/09/25	1	138.00	0	0.00	136.00	1	4,679	0.02%
2019/08/26	2	145.50	0	0.00	145.00	2	4,872	0.04%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/16	10	146.50	8	146.50	146.50	2	5,531	0.04%
2019/08/01	1	154.50	3	152.83	153.00	-2	5,810	-0.03%
2019/07/18	2	147.50	0	0.00	147.50	2	5,889	0.03%
2019/07/17	4	152.00	0	0.00	150.00	4	5,804	0.07%
2019/07/16	2	153.00	0	0.00	154.50	2	5,759	0.03%
2019/07/12	3	152.00	0	0.00	151.00	3	5,673	0.05%
2019/07/11	0	0.00	2	153.50	152.00	-2	5,683	-0.04%
2019/07/10	2	150.50	0	0.00	151.50	2	5,659	0.04%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	2	156.00	0	0.00	155.00	2	6,103	0.03%
2019/06/28	0	0.00	1	156.00	157.50	-1	6,021	-0.02%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	10	155.50	0	0.00	155.00	10	6,109	0.16%
2019/06/21	0	0.00	10	160.00	159.50	-10	6,074	-0.16%
2019/06/11	0	0.00	1	152.00	151.00	-1	6,477	-0.02%
2019/06/05	1	147.50	0	0.00	146.00	1	6,915	0.01%
2019/05/16	1	147.50	0	0.00	144.00	1	6,741	0.01%
2019/05/13	0	0.00	2	149.75	150.00	-2	6,851	-0.03%
2019/05/08	2	155.50	2	152.00	155.50	0	6,990	0.00%
2019/05/07	10	154.50	0	0.00	155.50	10	6,969	0.14%
2019/05/06	2	155.25	2	158.00	153.50	0	7,030	0.00%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/12	0	0.00	1	164.00	163.00	-1	8,829	-0.01%
2019/03/19	0	0.00	10	154.50	154.50	-10	8,133	-0.12%
2019/03/18	0	0.00	1	150.50	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	1	150.00	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	4	146.75	0	0.00	144.00	4	7,799	0.05%
2019/03/11	1	152.50	1.3	152.00	152.00	-0.3	7,540	0.00%
2019/03/04	10	156.50	10	160.00	157.00	0	7,920	0.00%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/02/19	10	152.50	0	0.00	152.50	10	7,654	0.13%
2019/02/15	1	155.00	0	0.00	155.00	1	7,685	0.01%
2019/02/14	0	0.00	10	155.50	154.50	-10	7,670	-0.13%
2019/01/28	10	151.50	0	0.00	152.00	10	7,533	0.13%
2019/01/25	0	0.00	10	155.00	154.00	-10	7,685	-0.13%
2019/01/09	0	0.00	1	144.00	144.50	-1	7,862	-0.01%
2019/01/07	0	0.00	1	136.50	138.00	-1	7,555	-0.01%
2018/12/13	0	0.00	5	130.80	131.00	-5	9,134	-0.05%
2018/12/03	1	130.00	0	0.00	130.00	1	9,468	0.01%
2018/11/22	3	124.67	0	0.00	121.00	3	10,201	0.03%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/19	0	0.00	1	126.50	127.50	-1	10,278	-0.01%
2018/11/16	1	127.00	0	0.00	128.50	1	10,284	0.01%
2018/11/12	0	0.00	1	127.50	128.50	-1	10,074	-0.01%
2018/10/30	0	0.00	1	124.00	125.00	-1	9,097	-0.01%
2018/10/25	1	121.50	0	0.00	121.50	1	8,785	0.01%
2018/10/22	0	0.00	2	121.00	122.50	-2	8,704	-0.02%
2018/10/15	1	118.00	0	0.00	117.00	1	8,498	0.01%
2018/10/09	1	116.00	1	117.00	117.50	0	8,067	0.00%
2018/10/05	2	118.25	0	0.00	118.50	2	7,868	0.03%
2018/10/04	2	124.25	2	124.00	123.50	0	7,750	0.00%
2018/10/03	1	126.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	0	0.00	1	127.50	128.00	-1	7,578	-0.01%
2018/10/01	4	131.75	4	129.88	129.50	0	7,478	0.00%
2018/09/28	0	0.00	1	128.00	131.00	-1	7,307	-0.01%
2018/09/27	0	0.00	3	125.00	125.50	-3	6,958	-0.04%
2018/09/17	1	119.00	1	119.00	120.00	0	6,529	0.00%
2018/09/12	0	0.00	1	118.00	116.50	-1	6,347	-0.02%
2018/09/11	1	120.00	0	0.00	118.50	1	6,300	0.02%
2018/09/07	0	0.00	2	120.50	120.50	-2	6,297	-0.03%
2018/09/06	1	120.50	2	121.00	121.50	-1	6,211	-0.02%
2018/09/04	0	0.00	2	123.50	124.00	-2	6,157	-0.03%
2018/09/03	0	0.00	1	123.50	121.50	-1	6,137	-0.02%
2018/08/31	1	120.50	1	120.00	123.00	0	6,083	0.00%
2018/08/30	0	0.00	1	123.00	121.00	-1	5,859	-0.02%
2018/08/29	2	119.50	11	115.86	118.50	-9	5,525	-0.16%
2018/08/28	1	111.50	1	111.00	112.00	0	4,938	0.00%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/15	2	105.75	0	0.00	105.50	2	4,796	0.04%
2018/08/08	1	109.00	10	109.00	109.50	-9	4,738	-0.19%
2018/08/02	1	107.00	1	107.00	106.50	0	4,838	0.00%
2018/07/31	1	106.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	10	107.50	0	0.00	104.50	10	4,968	0.20%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/11	0	0.00	1	102.50	102.50	-1	5,949	-0.02%
2018/07/09	1	102.50	0	0.00	102.00	1	6,078	0.02%
2018/07/05	0	0.00	1	100.50	98.90	-1	6,144	-0.02%
2018/07/02	0	0.00	5	105.50	104.50	-5	5,999	-0.08%
2018/06/29	6	107.83	1	109.00	109.50	5	5,980	0.08%
2018/06/28	1	107.00	3	107.33	107.00	-2	5,902	-0.03%
2018/06/27	0	0.00	2	107.00	107.50	-2	5,882	-0.03%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/20	5	110.00	0	0.00	111.00	5	5,962	0.08%
2018/06/19	3	111.00	0	0.00	110.50	3	6,028	0.05%
2018/06/15	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/12	2	116.25	0	0.00	115.00	2	6,134	0.03%
2018/06/11	4	116.75	3	115.67	116.50	1	6,112	0.02%
2018/06/05	7	113.79	0	0.00	112.00	7	6,142	0.11%
2018/05/22	2	116.75	0	0.00	114.50	2	6,103	0.03%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/18	0	0.00	2	114.00	114.00	-2	6,069	-0.03%
2018/05/17	1	113.50	0	0.00	113.50	1	6,104	0.02%
2018/05/16	0	0.00	1	115.00	115.50	-1	6,090	-0.02%
2018/05/11	1	116.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	0	0.00	2	114.50	115.00	-2	6,092	-0.03%
2018/05/09	3	113.17	0	0.00	113.00	3	6,041	0.05%
2018/05/08	0	0.00	1	114.50	114.50	-1	6,026	-0.02%
2018/04/19	0	0.00	2	121.00	120.00	-2	5,458	-0.04%
2018/04/18	2	119.75	0	0.00	120.00	2	5,417	0.04%
2018/04/03	0	0.00	1	128.00	128.00	-1	5,119	-0.02%
2018/03/26	0	0.00	1	127.00	127.00	-1	5,070	-0.02%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/02/06	1	136.00	0	0.00	138.50	1	4,932	0.02%
2018/01/25	0	0.00	1	150.00	147.50	-1	5,045	-0.02%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%