台達電 (2308)-兆豐-景美券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
309.5
漲跌
▼11.0
漲幅
-3.43%
成交量
12,180張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	308.35	1	307.00	309.50	0.2	11,660	0.00%
2024/04/30	0	0.00	2.1	323.92	320.50	-2.1	11,552	-0.02%
2024/04/29	0	319.50	1.1	321.88	321.00	-1	11,523	-0.01%
2024/04/26	0	314.25	1.3	317.20	315.00	-1.2	11,528	-0.01%
2024/04/25	0	0.00	2	305.50	306.00	-2	11,440	-0.02%
2024/04/24	2	302.51	0.1	304.00	304.00	1.9	11,454	0.02%
2024/04/23	0	296.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1	300.01	1	296.50	300.00	0	11,707	0.00%
2024/04/19	0.1	299.50	3	298.50	298.50	-2.9	11,655	-0.02%
2024/04/18	0.1	310.50	1	304.48	309.00	-0.9	11,503	-0.01%
2024/04/17	4	297.24	1.1	298.05	300.50	3	11,382	0.03%
2024/04/16	5.6	300.72	0.1	295.05	293.00	5.5	11,428	0.05%
2024/04/15	3.1	310.03	1	312.00	308.00	2.1	11,364	0.02%
2024/04/12	0	319.50	0	0.00	317.00	0	11,250	0.00%
2024/04/11	1.1	317.33	3	319.83	319.50	-1.9	11,177	-0.02%
2024/04/10	2	332.74	0	0.00	328.00	2	10,983	0.02%
2024/04/09	0	0.00	0.1	334.00	334.00	-0.1	10,950	0.00%
2024/04/08	0	0.00	2.1	337.95	334.00	-2.1	10,910	-0.02%
2024/04/03	0	0.00	0	333.50	332.00	0	10,795	0.00%
2024/04/01	4.3	337.45	2.2	335.18	334.50	2.1	10,704	0.02%
2024/03/29	1.2	349.73	5	346.50	341.00	-3.8	10,582	-0.04%
2024/03/28	5	342.50	5	346.00	342.50	0	10,405	0.00%
2024/03/27	7	341.53	3	341.67	341.50	4	10,303	0.04%
2024/03/26	4.2	349.29	2.2	347.46	343.50	2	10,120	0.02%
2024/03/25	2	355.50	2	364.50	352.50	0	9,830	0.00%
2024/03/22	7	356.42	9.1	358.70	358.00	-2.1	9,577	-0.02%
2024/03/21	2	333.75	5.6	333.50	338.00	-3.6	8,616	-0.04%
2024/03/20	2.2	315.73	3	318.17	316.00	-0.8	8,247	-0.01%
2024/03/19	3	319.50	14.3	317.20	320.00	-11.3	8,104	-0.14%
2024/03/15	2.3	304.61	1	305.50	303.00	1.3	7,937	0.02%
2024/03/14	0	314.50	0	0.00	310.50	0	7,801	0.00%
2024/03/13	0	0.00	1.1	317.21	314.50	-1.1	7,698	-0.01%
2024/03/12	1	311.50	3	314.17	312.50	-2	7,540	-0.03%
2024/03/11	2	306.50	0	0.00	308.00	2	7,417	0.03%
2024/03/08	4	310.88	16.5	309.87	312.00	-12.5	7,338	-0.17%
2024/03/07	4	298.38	19.4	298.26	297.00	-15.4	6,824	-0.23%
2024/03/06	4	296.00	5.4	295.85	295.00	-1.4	6,725	-0.02%
2024/03/05	2	292.00	1	291.50	290.50	1	6,720	0.02%
2024/03/04	3.2	295.19	2	293.50	293.50	1.2	6,654	0.02%
2024/03/01	2	294.00	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	0.00	2.2	293.94	294.50	-2.2	6,488	-0.03%
2024/02/27	2.4	289.65	0	0.00	289.00	2.4	6,458	0.04%
2024/02/26	1.2	294.50	0	0.00	295.00	1.2	6,412	0.02%
2024/02/23	1.2	293.50	0	0.00	292.50	1.2	6,404	0.02%
2024/02/22	1	293.00	0.4	292.50	293.50	0.6	6,351	0.01%
2024/02/21	1	289.50	2	290.00	291.00	-1	6,340	-0.02%
2024/02/20	1	293.50	0	0.00	292.50	1	6,320	0.02%
2024/02/19	2.4	293.29	3	293.50	292.00	-0.6	6,335	-0.01%
2024/02/16	0.1	290.50	7	290.79	291.50	-6.9	6,385	-0.11%
2024/02/15	2	283.54	16	291.00	284.50	-14	6,357	-0.22%
2024/02/05	18	288.05	3	284.00	287.50	15	6,132	0.24%
2024/02/02	1.3	288.27	0	0.00	286.00	1.3	6,115	0.02%
2024/02/01	1	283.00	0	0.00	285.00	1	6,110	0.02%
2024/01/31	1.1	280.55	0	0.00	280.00	1.1	6,117	0.02%
2024/01/30	2.1	288.52	0	0.00	286.00	2.1	5,976	0.04%
2024/01/29	1.2	289.83	1	292.00	293.00	0.2	6,004	0.00%
2024/01/26	1	286.56	1	289.00	287.50	0	6,080	0.00%
2024/01/25	4	285.13	1	284.00	284.00	3	6,156	0.05%
2024/01/23	3.3	293.14	1	294.00	293.50	2.3	6,207	0.04%
2024/01/22	2.2	290.32	15	289.77	291.00	-12.8	6,166	-0.21%
2024/01/19	14.6	283.64	2	284.00	285.00	12.6	6,104	0.21%
2024/01/18	9	278.94	0	0.00	277.00	9	6,107	0.15%
2024/01/17	19.5	281.61	0	0.00	279.50	19.5	6,057	0.32%
2024/01/16	2.9	290.48	0	0.00	289.50	2.9	5,892	0.05%
2024/01/15	0	297.00	0	0.00	295.50	0	5,752	0.00%
2024/01/12	0.2	295.00	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	1	293.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	9	289.83	1	292.00	291.00	8	5,843	0.14%
2024/01/09	14.4	298.95	0	0.00	295.50	14.4	5,702	0.25%
2024/01/05	0	306.50	0	0.00	304.50	0	5,659	0.00%
2024/01/04	3	304.33	1	304.50	304.00	2	5,688	0.04%
2024/01/03	2.1	306.95	0	0.00	304.50	2.1	5,779	0.04%
2024/01/02	3	309.33	0	0.00	310.00	3	5,754	0.05%
2023/12/29	1	312.00	0	0.00	313.50	1	5,791	0.02%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	3	312.67	1	313.50	313.00	2	5,883	0.03%
2023/12/26	1	310.50	0.1	311.50	310.50	0.9	5,907	0.02%
2023/12/22	0	0.00	1	306.00	305.50	-1	6,004	-0.02%
2023/12/21	0.1	305.00	0.4	305.00	303.50	-0.3	6,072	0.00%
2023/12/20	0	0.00	0.2	306.00	305.50	-0.2	6,150	0.00%
2023/12/19	0.1	305.00	0.3	304.00	302.50	-0.2	6,138	0.00%
2023/12/18	1.1	309.45	0	0.00	307.00	1.1	6,178	0.02%
2023/12/15	1	313.99	2.1	313.62	313.00	-1.1	6,146	-0.02%
2023/12/13	0.2	302.50	1.1	302.09	303.00	-0.9	6,011	-0.01%
2023/12/12	14.1	302.29	0	0.00	301.00	14.1	5,999	0.24%
2023/12/06	0.1	310.59	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	11.2	312.24	0	0.00	310.50	11.2	6,011	0.19%
2023/12/04	0	0.00	4	319.88	320.50	-4	5,951	-0.07%
2023/12/01	0	0.00	1.1	319.50	319.50	-1.1	6,001	-0.02%
2023/11/30	0.3	318.26	0	0.00	316.50	0.3	5,996	0.01%
2023/11/29	1.4	318.78	1	318.00	317.00	0.4	5,930	0.01%
2023/11/28	0.2	318.50	0	0.00	318.50	0.2	5,893	0.00%
2023/11/27	1.8	315.28	0	0.00	314.50	1.8	5,879	0.03%
2023/11/24	1	317.00	1	317.50	316.50	0	5,880	0.00%
2023/11/20	0.4	306.00	0.2	307.50	306.00	0.2	5,912	0.00%
2023/11/17	0.2	306.50	0.1	307.00	305.00	0.1	5,912	0.00%
2023/11/16	2.2	307.27	0	0.00	305.00	2.2	5,923	0.04%
2023/11/15	2	307.50	0	0.00	306.50	2	5,902	0.03%
2023/11/14	0.1	301.50	1	300.00	299.50	-0.9	5,918	-0.02%
2023/11/13	0.1	301.00	0	0.00	299.50	0.1	5,947	0.00%
2023/11/10	0.3	303.50	0	0.00	303.50	0.3	5,980	0.01%
2023/11/08	0.1	301.50	0	302.00	301.00	0.1	6,034	0.00%
2023/11/07	0.1	306.00	1	306.00	306.00	-0.9	6,042	-0.01%
2023/11/06	0	308.50	1	308.50	308.00	-1	6,106	-0.02%
2023/11/03	1.3	304.50	0	0.00	304.00	1.3	6,010	0.02%
2023/11/02	2.1	295.55	4	296.25	298.50	-1.9	5,943	-0.03%
2023/11/01	1.1	287.00	0	0.00	287.00	1.1	5,924	0.02%
2023/10/31	10	291.27	0	0.00	290.50	10	5,931	0.17%
2023/10/30	0	0.00	1	295.00	295.00	-1	6,209	-0.02%
2023/10/27	0.1	296.39	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	6	298.33	0	0.00	298.00	6	6,666	0.09%
2023/10/25	1.5	306.17	2	305.50	305.50	-0.5	6,654	-0.01%
2023/10/23	0	0.00	1	310.00	309.50	-1	6,543	-0.02%
2023/10/20	1.1	309.18	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	1.1	315.09	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	0	0.00	1	318.50	317.50	-1	6,589	-0.02%
2023/10/17	0.1	324.50	0	0.00	321.50	0.1	6,551	0.00%
2023/10/13	0.1	330.00	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	1.2	335.58	0	0.00	336.00	1.2	6,647	0.02%
2023/10/11	2	337.50	0	339.50	338.50	2	6,721	0.03%
2023/10/05	0	339.50	2.1	338.48	338.00	-2.1	6,899	-0.03%
2023/10/04	1	334.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	0	0.00	0.5	340.00	336.50	-0.5	6,933	-0.01%
2023/10/02	1	337.00	0.1	334.50	335.50	0.9	6,932	0.01%
2023/09/28	0.5	326.00	1.1	325.00	324.50	-0.6	7,020	-0.01%
2023/09/26	0.1	328.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/19	1.1	329.30	0	0.00	330.50	1.1	7,372	0.02%
2023/09/18	0	336.00	0	0.00	330.50	0	7,598	0.00%
2023/09/15	1	341.00	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0.1	337.50	0	0.00	338.00	0.1	7,877	0.00%
2023/09/13	1.1	329.95	0	0.00	331.50	1.1	8,001	0.01%
2023/09/12	0.1	332.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	1	331.00	1	331.00	331.50	0	8,651	0.00%
2023/09/08	0	0.00	1	340.00	340.00	-1	8,860	-0.01%
2023/09/06	1.1	347.50	1	347.00	345.00	0.1	9,296	0.00%
2023/09/05	0.1	348.46	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	1.2	344.54	1	344.50	346.00	0.2	9,405	0.00%
2023/08/30	0.2	349.00	0	0.00	346.50	0.2	9,628	0.00%
2023/08/29	0.3	344.00	0	0.00	346.50	0.3	9,712	0.00%
2023/08/28	0	0.00	2	342.00	342.50	-2	9,696	-0.02%
2023/08/25	2	350.13	0	0.00	345.50	2	9,795	0.02%
2023/08/24	0	0.00	1	354.50	357.00	-1	9,803	-0.01%
2023/08/22	0	0.00	3	348.50	349.50	-3	9,963	-0.03%
2023/08/21	1	342.50	0	0.00	343.00	1	10,001	0.01%
2023/08/18	1.1	344.73	0	0.00	341.50	1.1	9,988	0.01%
2023/08/15	0	356.00	0	0.00	351.50	0	9,831	0.00%
2023/08/14	1	351.50	0	0.00	350.50	1	9,822	0.01%
2023/08/11	1	352.00	0	0.00	357.00	1	9,848	0.01%
2023/08/08	0	360.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	1	366.52	0	0.00	363.50	1	9,713	0.01%
2023/08/04	1	355.50	1	359.00	361.50	0	9,620	0.00%
2023/08/02	24	366.40	5	363.20	361.00	19	9,505	0.20%
2023/08/01	7	363.57	0.1	373.00	372.50	6.9	9,159	0.08%
2023/07/31	2	371.50	5	372.50	365.50	-3	8,946	-0.03%
2023/07/25	0	0.00	2	365.25	364.00	-2	8,722	-0.02%
2023/07/24	3	361.50	3	360.00	361.00	0	8,664	0.00%
2023/07/21	1	350.00	0	0.00	359.50	1	8,724	0.01%
2023/07/19	1	356.00	1	359.00	357.00	0	8,726	0.00%
2023/07/17	0	366.50	0.6	366.50	368.50	-0.6	8,665	-0.01%
2023/07/14	3	369.32	2	366.50	368.00	1	8,671	0.01%
2023/07/13	0	0.00	0	379.00	370.50	0	8,592	0.00%
2023/07/11	0	0.00	1	356.00	359.50	-1	8,712	-0.01%
2023/07/10	0.1	351.00	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	2.1	349.57	0	0.00	348.00	2.1	8,645	0.02%
2023/07/06	1.3	355.02	0	0.00	354.00	1.3	8,604	0.02%
2023/07/05	0	366.50	1	367.00	366.00	-1	8,456	-0.01%
2023/07/04	0	363.00	1.1	368.02	367.00	-1	8,386	-0.01%
2023/07/03	0	363.00	0.2	358.00	362.50	-0.1	8,333	0.00%
2023/06/29	0	0.00	1	349.00	349.50	-1	8,124	-0.01%
2023/06/28	0.2	348.50	0	0.00	347.00	0.2	8,085	0.00%
2023/06/27	0	347.50	0	0.00	345.00	0	8,099	0.00%
2023/06/26	1.6	347.90	0.1	354.50	348.00	1.5	8,031	0.02%
2023/06/21	7	363.57	1	364.00	364.00	6	7,849	0.08%
2023/06/20	7.2	372.40	5.1	370.03	369.00	2.1	7,663	0.03%
2023/06/19	3.1	372.71	15	369.27	375.50	-11.9	7,520	-0.16%
2023/06/16	1	380.32	9.1	376.11	371.50	-8.1	7,356	-0.11%
2023/06/15	3.3	368.96	0	0.00	370.00	3.3	6,961	0.05%
2023/06/14	3	353.33	0.2	353.50	353.00	2.9	6,673	0.04%
2023/06/13	0	339.50	0	0.00	343.00	0	6,422	0.00%
2023/06/12	7	338.93	2.4	336.54	336.00	4.6	6,199	0.07%
2023/06/08	1	330.00	0	0.00	325.00	1	6,008	0.02%
2023/06/07	0	0.00	1.2	319.67	328.50	-1.2	5,959	-0.02%
2023/06/06	0	0.00	0.1	318.50	316.00	-0.1	5,807	0.00%
2023/06/02	2	312.00	2	315.50	315.00	0	5,989	0.00%
2023/05/30	0	0.00	1	313.50	314.00	-1	5,850	-0.02%
2023/05/29	2	319.25	4	316.75	315.50	-2	5,880	-0.03%
2023/05/26	2	315.00	0.3	317.16	318.00	1.7	5,899	0.03%
2023/05/24	0	0.00	2	303.00	305.00	-2	5,783	-0.03%
2023/05/22	0	0.00	0.1	305.50	305.50	-0.1	5,764	0.00%
2023/05/18	0	0.00	1.1	306.95	306.50	-1.1	5,779	-0.02%
2023/05/17	0	0.00	0.1	303.50	305.00	-0.1	5,729	0.00%
2023/05/12	1	298.50	1.1	297.52	297.50	-0.1	5,716	0.00%
2023/05/11	1	298.50	1.1	297.52	297.00	-0.1	5,780	0.00%
2023/05/10	1	304.00	0	0.00	301.50	1	5,829	0.02%
2023/05/08	1	304.00	0	0.00	305.50	1	5,872	0.02%
2023/05/04	1	304.50	0	0.00	304.00	1	6,033	0.02%
2023/05/03	0	0.00	0.1	299.50	298.50	-0.1	6,051	0.00%
2023/04/28	0	0.00	2	297.04	300.00	-2	6,268	-0.03%
2023/04/27	2.1	296.01	0	0.00	295.50	2.1	6,235	0.03%
2023/04/26	0	293.00	0	0.00	294.00	0	6,241	0.00%
2023/04/25	1.2	299.93	0	0.00	297.00	1.2	6,177	0.02%
2023/04/24	1	298.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	0	0.00	3	302.83	303.00	-3	6,200	-0.05%
2023/04/20	0	0.00	0.2	307.50	306.50	-0.2	6,150	0.00%
2023/04/19	3.1	308.58	0	0.00	305.50	3.1	6,182	0.05%
2023/04/18	0.1	307.50	1	308.00	307.50	-0.9	6,219	-0.01%
2023/04/14	1	319.00	11.6	305.23	314.50	-10.6	6,200	-0.17%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	0	0.00	0	299.00	298.50	0	5,907	0.00%
2023/04/10	1	294.50	0	0.00	295.00	1	5,858	0.02%
2023/04/07	0.2	294.25	0	0.00	294.00	0.2	5,841	0.00%
2023/03/31	1	300.00	2.1	299.02	301.00	-1.1	5,773	-0.02%
2023/03/30	1.2	297.69	0	0.00	295.50	1.2	5,729	0.02%
2023/03/29	0.1	296.00	0	0.00	295.50	0.1	5,736	0.00%
2023/03/24	0	0.00	1.2	300.75	300.50	-1.2	5,686	-0.02%
2023/03/23	0	0.00	0.2	295.00	294.50	-0.2	5,641	0.00%
2023/03/20	0.1	288.50	1	285.50	287.50	-0.9	5,733	-0.02%
2023/03/14	1.3	284.58	2	285.00	285.00	-0.7	5,821	-0.01%
2023/03/13	0	0.00	0.1	292.00	292.00	-0.1	5,739	0.00%
2023/03/10	0.1	291.50	17.2	290.79	290.00	-17.1	5,743	-0.30%
2023/03/09	10	299.00	0	0.00	295.50	10	5,756	0.17%
2023/03/07	19	302.32	0.2	301.50	301.50	18.8	5,820	0.32%
2023/03/06	2	291.00	0	0.00	290.00	2	5,662	0.04%
2023/03/03	0.2	289.67	0	0.00	288.00	0.2	5,664	0.00%
2023/02/23	0.1	292.00	0	0.00	290.00	0.1	5,649	0.00%
2023/02/22	0.1	292.50	0	0.00	290.00	0.1	5,588	0.00%
2023/02/21	0	0.00	0.1	297.50	297.50	-0.1	5,550	0.00%
2023/02/17	5	295.00	0	0.00	294.50	5	5,784	0.09%
2023/02/10	0	0.00	0	294.50	294.00	0	5,965	0.00%
2023/02/09	0.1	292.50	0	0.00	292.00	0.1	5,975	0.00%
2023/02/03	0	0.00	1.1	301.45	301.50	-1.1	5,966	-0.02%
2023/02/02	0	0.00	0.1	297.00	298.00	-0.1	5,943	0.00%
2023/01/31	0	0.00	3	291.00	289.00	-3	5,901	-0.05%
2023/01/30	2	291.50	1	291.00	288.50	1	5,870	0.02%
2023/01/16	0	0.00	1	283.50	281.50	-1	5,822	-0.02%
2023/01/12	2	277.75	0	0.00	277.00	2	5,840	0.03%
2023/01/11	1	286.00	0	0.00	286.00	1	5,798	0.02%
2023/01/06	0	273.90	0	0.00	272.00	0	5,888	0.00%
2023/01/05	0.1	280.00	0	0.00	278.50	0.1	5,870	0.00%
2022/12/30	0	0.00	5.3	287.94	286.50	-5.3	6,022	-0.09%
2022/12/27	0.5	284.97	0	0.00	284.00	0.5	6,224	0.01%
2022/12/23	0.2	282.05	1	281.00	281.00	-0.8	6,314	-0.01%
2022/12/21	0.2	284.50	0	0.00	283.50	0.2	6,394	0.00%
2022/12/20	1.4	284.58	5	282.50	283.00	-3.6	6,408	-0.06%
2022/12/09	1	292.50	0	0.00	294.50	1	6,337	0.02%
2022/12/07	1	294.00	0	0.00	294.50	1	6,355	0.02%
2022/12/06	0.1	299.50	2	301.50	301.00	-1.9	6,334	-0.03%
2022/12/02	0	0.00	3	304.00	305.00	-3	6,404	-0.05%
2022/12/01	0	0.00	0.1	304.50	305.00	-0.1	6,403	0.00%
2022/11/28	1	293.00	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0.2	299.50	0	0.00	302.00	0.2	6,239	0.00%
2022/11/24	2	299.00	5	300.00	302.00	-3	6,203	-0.05%
2022/11/23	0	0.00	2.1	296.23	295.50	-2.1	6,181	-0.03%
2022/11/21	2.2	295.93	2	291.00	293.50	0.2	6,198	0.00%
2022/11/14	2	285.50	0	0.00	285.50	2	5,980	0.03%
2022/11/11	0	0.00	1.5	282.44	283.50	-1.5	5,919	-0.02%
2022/11/09	1	275.00	0	0.00	274.00	1	5,787	0.02%
2022/11/08	0	0.00	1	275.49	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	0.3	271.00	273.00	-0.3	5,827	0.00%
2022/11/02	0	0.00	2	265.50	268.50	-2	5,982	-0.03%
2022/10/28	0	0.00	0.1	262.50	258.00	-0.1	5,930	0.00%
2022/10/27	0.2	259.50	1	257.00	258.00	-0.9	5,946	-0.01%
2022/10/25	1.2	258.42	0	0.00	259.50	1.2	5,989	0.02%
2022/10/24	1	270.50	1	269.50	268.50	0	5,924	0.00%
2022/10/21	3	269.17	4.1	269.56	267.00	-1.1	6,001	-0.02%
2022/10/20	3	262.00	7	264.36	265.50	-4	5,987	-0.07%
2022/10/18	6.1	270.26	10	273.70	272.50	-3.9	5,938	-0.07%
2022/10/14	11	269.59	2	271.50	266.00	9	5,871	0.15%
2022/10/13	2.1	268.00	0	0.00	268.00	2.1	5,867	0.04%
2022/10/12	0	0.00	7	267.93	272.00	-7	5,811	-0.12%
2022/10/11	7	262.00	0	0.00	264.50	7	5,770	0.12%
2022/10/06	0	0.00	0.1	278.00	278.50	-0.1	5,778	0.00%
2022/09/30	0	0.00	1	251.00	253.00	-1	5,806	-0.02%
2022/09/29	5	253.40	4	251.50	252.50	1	5,831	0.02%
2022/09/21	1	267.50	0	0.00	267.00	1	6,024	0.02%
2022/09/16	0	0.00	1	265.50	264.50	-1	6,157	-0.02%
2022/09/15	2	267.75	1	270.50	270.50	1	6,167	0.02%
2022/09/14	0	0.00	2	267.50	268.00	-2	6,154	-0.03%
2022/09/13	1	269.50	0	0.00	269.00	1	6,135	0.02%
2022/09/12	1	269.00	1	272.00	270.00	0	6,119	0.00%
2022/09/08	1.2	268.25	1	266.50	268.00	0.2	6,155	0.00%
2022/09/07	0.2	256.00	0	0.00	257.00	0.2	6,129	0.00%
2022/09/05	0	0.00	2	258.75	255.50	-2	6,141	-0.03%
2022/09/02	2.3	255.76	1	257.00	255.00	1.3	6,164	0.02%
2022/09/01	2.4	257.42	1	261.50	258.50	1.4	6,131	0.02%
2022/08/29	0	0.00	1	262.00	262.50	-1	6,025	-0.02%
2022/08/26	0	0.00	1	270.50	268.00	-1	5,979	-0.02%
2022/08/25	1	266.50	0	0.00	268.00	1	5,937	0.02%
2022/08/24	1	266.50	1	269.00	267.00	0	5,926	0.00%
2022/08/23	2	266.25	0	0.00	266.00	2	5,986	0.03%
2022/08/18	1	272.00	1	272.00	272.50	0	5,984	0.00%
2022/08/15	0	0.00	1	271.00	274.00	-1	5,951	-0.02%
2022/08/12	1	266.00	0	0.00	267.00	1	5,913	0.02%
2022/08/11	1	268.49	1	272.00	272.50	0	5,864	0.00%
2022/08/09	0	263.50	0	0.00	265.00	0	5,751	0.00%
2022/08/08	0	0.00	0.2	263.50	264.50	-0.2	5,692	0.00%
2022/08/05	0	0.00	4	265.00	262.50	-4	5,722	-0.07%
2022/08/04	4	259.63	0	0.00	261.00	4	5,712	0.07%
2022/08/03	1	260.00	4	262.50	264.00	-3	5,587	-0.05%
2022/08/02	5	252.60	3	258.67	258.50	2	5,541	0.04%
2022/07/29	1	257.00	5	260.50	258.00	-4	5,489	-0.07%
2022/07/28	6	262.83	1.1	261.45	262.00	4.9	5,405	0.09%
2022/07/25	0	0.00	1	250.50	250.50	-1	5,270	-0.02%
2022/07/22	1	247.49	1	249.50	248.00	0	5,269	0.00%
2022/07/21	1	247.99	1	249.50	250.00	0	5,285	0.00%
2022/07/18	1	245.00	0	0.00	245.00	1	5,388	0.02%
2022/07/15	2	241.25	4	244.50	245.00	-2	5,331	-0.04%
2022/07/14	1	242.50	8	240.38	239.50	-7	5,273	-0.13%
2022/07/13	8	239.19	4	241.75	239.50	4	5,153	0.08%
2022/07/08	0	0.00	0.1	228.00	227.50	-0.1	4,938	0.00%
2022/06/27	5	238.00	5	238.50	236.50	0	4,642	0.00%
2022/06/13	0	228.00	0	0.00	228.00	0	4,603	0.00%
2022/06/08	0	0.00	1	234.50	234.50	-1	4,773	-0.02%
2022/06/07	1	232.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	0	0.00	1	239.50	239.00	-1	4,910	-0.02%
2022/06/02	1	236.50	0	0.00	236.50	1	5,069	0.02%
2022/05/27	1	226.50	3	229.17	231.50	-2	5,161	-0.04%
2022/05/20	0	0.00	1	226.50	226.50	-1	5,468	-0.02%
2022/05/19	2	221.25	0	0.00	222.00	2	5,431	0.04%
2022/05/18	0	0.00	1	231.00	231.00	-1	5,396	-0.02%
2022/05/13	1	219.00	1	221.00	221.00	0	5,479	0.00%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/09	0	0.00	3	229.50	230.00	-3	5,570	-0.05%
2022/05/03	1	242.00	0	0.00	242.50	1	5,723	0.02%
2022/04/26	0	0.00	1.1	248.68	252.00	-1.1	5,658	-0.02%
2022/04/25	0.1	236.50	2	236.50	236.50	-1.9	5,558	-0.03%
2022/04/22	1	247.00	0	0.00	246.00	1	5,492	0.02%
2022/04/15	1	250.50	0	0.00	249.50	1	5,744	0.02%
2022/04/14	1	253.50	0	0.00	253.00	1	5,818	0.02%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/01	0	0.00	2	265.75	268.50	-2	6,052	-0.03%
2022/03/30	0	0.00	0.1	267.50	268.00	-0.1	6,023	0.00%
2022/03/28	0	0.00	1	265.00	265.00	-1	5,983	-0.02%
2022/03/23	1	264.00	0	0.00	264.50	1	5,966	0.02%
2022/03/21	0	0.00	0	262.50	261.00	0	6,015	0.00%
2022/03/16	0	0.00	0.1	249.00	249.00	-0.1	5,902	0.00%
2022/03/08	0.1	243.00	0	0.00	235.50	0.1	5,627	0.00%
2022/03/07	0	248.00	0	0.00	247.00	0	5,457	0.00%
2022/03/02	1	256.50	0	0.00	255.00	1	5,469	0.02%
2022/03/01	1	256.50	0	0.00	256.50	1	5,442	0.02%
2022/02/25	1.1	248.41	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	0	0.00	1	253.00	253.50	-1	5,188	-0.02%
2022/02/17	0	0.00	1	259.50	261.00	-1	5,306	-0.02%
2022/02/14	0.1	257.91	0	0.00	256.00	0.1	5,230	0.00%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0.1	273.00	0	0.00	271.00	0.1	5,302	0.00%
2022/01/19	0	0.00	1	274.00	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	6	276.17	274.00	-6	5,689	-0.11%
2022/01/17	0	0.00	2	274.00	273.50	-2	5,740	-0.03%
2022/01/14	6	271.58	0	0.00	271.50	6	5,829	0.10%
2022/01/13	3.3	277.14	5	276.50	277.00	-1.7	5,810	-0.03%
2022/01/12	0.3	286.00	0	290.00	282.00	0.3	5,855	0.00%
2022/01/11	5	286.00	0	0.00	287.00	5	5,922	0.08%
2022/01/10	0.2	282.50	0	0.00	283.50	0.2	5,990	0.00%
2022/01/07	0.4	283.63	0	284.50	283.00	0.4	6,036	0.01%
2022/01/06	1	285.04	0	0.00	291.00	1	6,082	0.02%
2022/01/05	0.3	290.83	0.1	291.50	290.50	0.3	6,030	0.00%
2022/01/04	0	0.00	1	297.44	297.00	-1	5,941	-0.02%
2022/01/03	0	0.00	1	276.00	282.00	-1	5,736	-0.02%
2021/12/30	0.2	275.50	0	276.00	275.00	0.2	5,703	0.00%
2021/12/29	0	0.00	1	277.00	278.00	-1	5,763	-0.02%
2021/12/28	0	0.00	1	278.00	277.50	-1	5,852	-0.02%
2021/12/27	1	273.50	3.1	273.37	275.50	-2.1	5,913	-0.03%
2021/12/24	1	271.00	3	270.50	270.50	-2	5,941	-0.03%
2021/12/23	0	0.00	1	269.00	270.00	-1	6,021	-0.02%
2021/12/21	0.2	266.50	1	266.00	266.00	-0.8	6,143	-0.01%
2021/12/20	1.2	264.50	0	0.00	264.00	1.2	6,207	0.02%
2021/12/17	1	269.00	0	0.00	269.00	1	6,287	0.02%
2021/12/15	0.7	266.88	0	0.00	267.50	0.7	6,311	0.01%
2021/12/14	0	267.50	1	267.50	269.00	-1	6,378	-0.02%
2021/12/13	0	0.00	1	268.50	270.00	-1	6,378	-0.02%
2021/12/10	0	0.00	0.1	271.00	271.00	-0.1	6,400	0.00%
2021/12/09	1	265.00	1	267.50	269.00	0	6,351	0.00%
2021/12/08	1	262.00	2	263.25	261.00	-1	6,361	-0.02%
2021/12/07	1	261.00	1	263.00	263.00	0	6,367	0.00%
2021/12/03	2	261.75	5	262.30	261.50	-3	6,370	-0.05%
2021/12/02	1	260.99	5	259.00	261.50	-4	6,385	-0.06%
2021/11/30	5	257.40	0	0.00	256.00	5	6,421	0.08%
2021/11/23	0	0.00	1	256.00	255.00	-1	6,547	-0.02%
2021/11/22	2	259.50	0	0.00	259.00	2	6,572	0.03%
2021/11/18	1	260.00	6	260.42	260.00	-5	6,633	-0.08%
2021/11/17	5	260.00	1	262.00	261.50	4	6,621	0.06%
2021/11/15	0	261.00	0	0.00	260.00	0	6,688	0.00%
2021/11/12	0	262.00	0	0.00	261.00	0	6,832	0.00%
2021/11/11	1	259.51	2	260.50	259.00	-1	6,996	-0.01%
2021/11/09	0	265.00	1	265.98	266.00	-1	7,005	-0.01%
2021/11/05	3	259.65	19	261.15	262.00	-16	6,943	-0.23%
2021/11/04	0	253.00	0	0.00	253.50	0	6,851	0.00%
2021/11/03	0	249.25	15	247.00	247.00	-15	6,809	-0.22%
2021/11/02	3	253.33	6	259.50	252.00	-3	6,775	-0.04%
2021/11/01	0	0.00	5	257.40	257.50	-5	6,677	-0.07%
2021/10/29	16	247.38	0	0.00	245.00	16	6,571	0.24%
2021/10/28	1	245.50	0	0.00	252.50	1	6,545	0.02%
2021/10/27	0.1	246.73	0	0.00	244.50	0.1	6,488	0.00%
2021/10/26	3	245.50	4	246.38	244.50	-1	6,511	-0.02%
2021/10/22	6	248.83	0	0.00	244.00	6	6,498	0.09%
2021/10/21	4	252.00	0	0.00	253.00	4	6,467	0.06%
2021/10/20	3	254.67	2	256.75	254.50	1	6,446	0.02%
2021/10/19	0.1	253.00	1	255.00	259.00	-1	6,348	-0.01%
2021/10/15	19	237.92	6	239.92	240.00	13	6,152	0.21%
2021/10/14	1.2	238.10	0	0.00	235.50	1.2	6,115	0.02%
2021/10/06	0	245.00	0	0.00	244.50	0	6,838	0.00%
2021/10/05	0.1	245.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/01	0.2	248.77	0	0.00	248.00	0.2	6,663	0.00%
2021/09/29	0.1	248.50	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	3	254.17	2	252.75	252.50	1	6,485	0.02%
2021/09/27	0.2	258.00	0	0.00	258.00	0.2	6,500	0.00%
2021/09/24	0.3	261.32	4	264.00	260.00	-3.7	6,478	-0.06%
2021/09/23	0.5	252.50	0	0.00	251.50	0.5	6,459	0.01%
2021/09/22	0.1	251.15	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0	258.00	0	0.00	256.00	0	6,393	0.00%
2021/09/15	0.1	260.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/08	1.1	271.45	0	0.00	270.50	1.1	6,523	0.02%
2021/09/06	0	0.00	2	273.50	273.50	-2	6,572	-0.03%
2021/09/03	0	0.00	0	271.50	272.00	0	6,531	0.00%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	4	270.25	0	0.00	270.50	4	6,447	0.06%
2021/08/27	1	278.00	2	278.25	279.00	-1	6,324	-0.02%
2021/08/26	0.2	279.50	0	0.00	276.50	0.2	6,330	0.00%
2021/08/23	0.3	271.00	0	0.00	270.00	0.3	6,332	0.00%
2021/08/20	2.1	265.33	0	0.00	263.00	2.1	6,313	0.03%
2021/08/19	0	0.00	2	269.25	269.00	-2	6,388	-0.03%
2021/08/18	1.2	256.53	0	0.00	267.00	1.2	6,264	0.02%
2021/08/17	3.7	269.87	0	0.00	262.00	3.7	6,120	0.06%
2021/08/16	1	276.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	0	274.50	0	0.00	274.00	0	5,988	0.00%
2021/08/12	1.5	276.67	0	0.00	276.50	1.5	6,034	0.02%
2021/08/11	1	279.00	0	0.00	280.00	1	6,028	0.02%
2021/08/06	0.1	286.50	0	0.00	285.00	0.1	6,230	0.00%
2021/08/05	0.1	287.50	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	0.2	287.00	0	288.00	286.50	0.2	6,560	0.00%
2021/08/03	5.5	286.82	0	0.00	287.50	5.5	6,696	0.08%
2021/08/02	2	286.00	0	0.00	287.00	2	6,630	0.03%
2021/07/30	3.1	286.24	0	0.00	287.00	3.1	6,670	0.05%
2021/07/29	1	290.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	0	291.50	0	0.00	292.00	0	6,843	0.00%
2021/07/27	3	292.33	0	0.00	292.00	3	6,954	0.04%
2021/07/26	0	300.00	0	0.00	299.00	0	7,031	0.00%
2021/07/21	0	0.00	1	302.00	306.00	-1	7,336	-0.01%
2021/07/20	0	302.00	0	0.00	300.00	0	7,312	0.00%
2021/07/19	0	0.00	6	307.25	308.00	-6	7,352	-0.08%
2021/07/16	3	324.50	5	314.70	319.50	-2	7,368	-0.03%
2021/07/15	5	330.00	1	325.00	320.50	4	7,429	0.05%
2021/07/14	0	0.00	3.1	322.35	323.00	-3.1	7,510	-0.04%
2021/07/13	0	0.00	5.1	305.75	307.00	-5.1	7,306	-0.07%
2021/07/12	0	0.00	0.1	298.00	299.50	-0.1	7,147	0.00%
2021/07/09	2	295.76	0	0.00	295.00	2	7,204	0.03%
2021/07/08	2	298.75	0	0.00	301.50	2	7,236	0.03%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/05	0	0.00	1	303.50	304.00	-1	7,396	-0.01%
2021/06/30	0	0.00	0.2	301.50	303.00	-0.2	7,452	0.00%
2021/06/29	0	0.00	2.2	299.55	299.50	-2.2	7,513	-0.03%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	9	296.67	295.00	-9	7,636	-0.12%
2021/06/24	6	291.33	0	0.00	290.00	6	7,589	0.08%
2021/06/23	2	295.25	1	295.00	296.00	1	7,550	0.01%
2021/06/22	0	0.00	1	299.50	296.00	-1	7,564	-0.01%
2021/06/21	3	294.83	0	0.00	294.00	3	7,547	0.04%
2021/06/18	0	0.00	0.1	301.00	299.50	-0.1	7,535	0.00%
2021/06/17	0	0.00	0	300.00	299.50	0	7,434	0.00%
2021/06/15	0	0.00	1	301.00	302.00	-1	7,627	-0.01%
2021/06/11	0	0.00	1	295.50	296.50	-1	7,614	-0.01%
2021/06/07	0	0.00	0	294.50	297.00	0	8,083	0.00%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/05/31	0	0.00	2	293.50	296.00	-2	8,755	-0.02%
2021/05/25	0	0.00	1.1	289.32	290.00	-1.1	9,278	-0.01%
2021/05/24	1	283.00	1	284.50	285.00	0	9,379	0.00%
2021/05/21	0.1	286.01	1	285.00	289.00	-0.9	9,496	-0.01%
2021/05/19	0	275.00	0	0.00	273.50	0	9,565	0.00%
2021/05/18	0.5	273.61	1	275.00	274.50	-0.5	9,817	-0.01%
2021/05/17	1.5	264.83	8	265.56	266.50	-6.5	10,280	-0.06%
2021/05/13	0	269.17	1	269.50	264.50	-1	10,530	-0.01%
2021/05/12	8.1	261.46	0.1	257.00	265.00	8	10,497	0.08%
2021/05/11	5.3	271.12	0	0.00	271.00	5.3	10,427	0.05%
2021/05/10	0	0.00	3	289.00	287.50	-3	10,349	-0.03%
2021/05/07	0	0.00	1	293.00	293.50	-1	10,556	-0.01%
2021/05/06	2.1	282.52	0	282.50	283.00	2.1	10,604	0.02%
2021/05/05	16	288.03	1	284.00	283.50	15	10,605	0.14%
2021/05/04	1	292.00	2	305.00	291.50	-1	10,601	-0.01%
2021/05/03	1	306.50	19	308.26	306.50	-18	10,520	-0.17%
2021/04/29	0	0.00	0	309.33	302.50	0	10,571	0.00%
2021/04/28	10	305.00	0.1	302.00	305.50	9.9	10,525	0.09%
2021/04/27	0	301.00	0.1	300.50	302.00	0	10,594	0.00%
2021/04/26	0	0.00	1	298.00	298.00	-1	10,649	-0.01%
2021/04/23	2	295.00	0	0.00	297.00	2	11,017	0.02%
2021/04/22	4.1	295.55	0	0.00	293.00	4.1	11,200	0.04%
2021/04/21	5	301.50	0	0.00	301.00	5	11,269	0.04%
2021/04/20	0	303.93	16	306.51	307.50	-16	11,321	-0.14%
2021/04/19	0	296.00	0	0.00	298.00	0	11,243	0.00%
2021/04/13	0	295.00	0	0.00	292.00	0	12,554	0.00%
2021/04/12	2.1	293.95	1	299.50	291.00	1.1	12,759	0.01%
2021/04/09	0	0.00	2	299.00	299.00	-2	12,786	-0.02%
2021/04/08	0	298.50	1	299.50	297.00	-1	12,809	-0.01%
2021/04/07	0	0.00	1	297.00	298.50	-1	12,818	-0.01%
2021/04/06	1	301.50	2	299.50	298.00	-1	12,773	-0.01%
2021/04/01	2	294.75	2.3	294.43	295.50	-0.3	12,726	0.00%
2021/03/30	0	292.50	4	291.63	292.50	-4	12,538	-0.03%
2021/03/29	0	0.00	1	287.00	288.00	-1	12,459	-0.01%
2021/03/26	1	286.50	0	0.00	288.00	1	12,493	0.01%
2021/03/25	0	284.00	1	283.50	284.00	-1	12,538	-0.01%
2021/03/24	0.1	286.05	0	0.00	285.50	0.1	12,556	0.00%
2021/03/23	1.2	289.00	0	0.00	288.00	1.2	12,582	0.01%
2021/03/22	0.4	286.77	0	0.00	287.00	0.4	12,608	0.00%
2021/03/19	1.5	284.83	0	0.00	283.00	1.5	12,739	0.01%
2021/03/18	1	290.50	3	289.67	288.00	-2	12,699	-0.02%
2021/03/17	0.3	283.00	1	284.00	284.00	-0.7	12,670	-0.01%
2021/03/16	0	0.00	1	282.00	282.00	-1	12,653	-0.01%
2021/03/15	2	278.25	0	0.00	277.50	2	12,623	0.02%
2021/03/12	0	0.00	2	282.50	282.00	-2	12,679	-0.02%
2021/03/11	0	0.00	1	279.00	281.50	-1	12,777	-0.01%
2021/03/10	0	0.00	1	269.50	265.00	-1	12,730	-0.01%
2021/03/09	4	261.88	0	0.00	263.50	4	12,665	0.03%
2021/03/08	1.2	272.94	0	0.00	270.50	1.2	12,526	0.01%
2021/03/05	0.1	278.00	5	276.00	275.00	-4.9	12,528	-0.04%
2021/03/04	11.2	281.68	1	281.50	281.00	10.2	12,597	0.08%
2021/03/03	2	284.75	0	0.00	289.00	2	12,531	0.02%
2021/03/02	1.1	291.88	6.1	292.41	288.00	-5.1	12,523	-0.04%
2021/02/26	7.2	283.22	0	0.00	280.50	7.2	12,443	0.06%
2021/02/25	0.1	291.00	5	293.00	294.50	-5	12,163	-0.04%
2021/02/24	2.2	296.17	1	297.00	294.00	1.2	12,077	0.01%
2021/02/23	1	297.00	2	297.50	303.00	-1	11,987	-0.01%
2021/02/22	2	300.25	1.1	303.11	301.00	0.9	11,955	0.01%
2021/02/19	12	299.08	0	0.00	300.00	12	11,887	0.10%
2021/02/18	3	306.33	26.1	306.73	306.00	-23	11,834	-0.19%
2021/02/17	24.1	296.54	5	296.60	299.50	19	11,619	0.16%
2021/02/05	6	279.50	0	0.00	280.50	6	11,080	0.05%
2021/02/04	0	0.00	1	285.00	287.00	-1	10,881	-0.01%
2021/02/03	3	283.50	0	0.00	284.00	3	10,819	0.03%
2021/02/02	1	287.00	0	0.00	286.00	1	10,738	0.01%
2021/02/01	0	0.00	1	285.50	285.00	-1	10,605	-0.01%
2021/01/29	4	289.38	2	295.50	282.50	2	10,611	0.02%
2021/01/28	1	288.00	0.1	289.00	287.50	0.9	10,465	0.01%
2021/01/27	0	0.00	1	287.50	287.50	-1	10,350	-0.01%
2021/01/26	0.2	292.05	1	289.50	289.00	-0.8	10,236	-0.01%
2021/01/25	0	0.00	2	291.50	295.50	-2	10,157	-0.02%
2021/01/22	2	292.01	18	292.22	291.00	-16	10,248	-0.16%
2021/01/21	1	295.50	2	297.50	299.00	-1	10,109	-0.01%
2021/01/20	1	296.51	1	297.50	294.50	0	10,044	0.00%
2021/01/19	2.1	296.77	10	297.00	294.00	-8	9,992	-0.08%
2021/01/18	7	287.36	14	287.97	289.50	-7	9,867	-0.07%
2021/01/15	1.3	303.11	1	311.50	299.50	0.3	9,503	0.00%
2021/01/14	4.2	305.50	7.2	306.06	306.00	-3	9,217	-0.03%
2021/01/13	7	312.64	0	0.00	312.50	7	8,987	0.08%
2021/01/12	16.1	314.91	11	317.78	314.00	5.1	8,809	0.06%
2021/01/11	1.1	308.84	0.2	315.00	313.00	1	8,579	0.01%
2021/01/08	10	311.75	14	311.54	310.00	-4	8,383	-0.05%
2021/01/07	11	305.42	13	301.42	316.00	-2	7,990	-0.02%
2021/01/06	32.2	295.33	23	293.43	298.00	9.2	7,644	0.12%
2021/01/05	19.2	277.74	0	0.00	276.50	19.2	7,261	0.26%
2021/01/04	1.2	263.58	0	0.00	265.00	1.2	7,118	0.02%
2020/12/31	0.6	263.50	0	0.00	263.00	0.6	7,043	0.01%
2020/12/30	0	0.00	2	257.75	260.00	-2	7,019	-0.03%
2020/12/29	2	253.00	0	0.00	255.50	2	7,001	0.03%
2020/12/24	0	0.00	4	249.00	247.50	-4	7,141	-0.06%
2020/12/22	2	246.75	28	247.00	247.00	-26	7,235	-0.36%
2020/12/21	28	253.00	2.1	253.74	258.00	25.9	7,255	0.36%
2020/12/18	0	0.00	1	246.00	248.00	-1	7,213	-0.01%
2020/12/15	1	244.00	0	0.00	245.50	1	7,097	0.01%
2020/12/09	3	251.33	0	0.00	251.00	3	6,814	0.04%
2020/12/08	0.1	249.50	0	0.00	249.00	0.1	6,771	0.00%
2020/12/07	3	253.17	0	0.00	250.00	3	6,635	0.05%
2020/12/04	1	243.00	0	0.00	247.00	1	6,466	0.02%
2020/12/03	0	0.00	1	231.50	237.00	-1	6,338	-0.02%
2020/11/30	1	226.50	2	221.00	224.50	-1	6,277	-0.02%
2020/11/27	5	221.50	5	220.50	220.00	0	6,122	0.00%
2020/11/26	16	214.41	16	213.84	216.00	0	6,102	0.00%
2020/11/25	4	208.25	0	0.00	207.50	4	6,072	0.07%
2020/11/24	1	209.50	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	2	211.00	212.00	-2	6,041	-0.03%
2020/11/20	0	0.00	1	206.00	209.00	-1	5,974	-0.02%
2020/11/16	1	201.00	11	201.14	202.00	-10	6,079	-0.16%
2020/11/13	2	200.00	0	0.00	200.50	2	6,028	0.03%
2020/11/12	0	0.00	1	201.50	202.00	-1	6,023	-0.02%
2020/11/10	0	0.00	1	192.00	193.00	-1	5,866	-0.02%
2020/11/09	1	195.52	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	1	195.50	194.50	-1	6,009	-0.02%
2020/11/04	1	188.00	2	188.75	192.00	-1	5,991	-0.02%
2020/11/03	1	188.00	8	188.75	188.00	-7	6,046	-0.12%
2020/11/02	2	186.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	2	189.75	0	0.00	190.00	2	6,184	0.03%
2020/10/29	3	196.50	0	0.00	195.00	3	6,153	0.05%
2020/10/28	4	200.63	2	202.50	200.50	2	6,284	0.03%
2020/10/27	1	202.00	5	195.70	203.00	-4	6,435	-0.06%
2020/10/26	0	0.00	2	196.25	194.50	-2	6,622	-0.03%
2020/10/23	4	192.75	0	0.00	192.00	4	6,806	0.06%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/21	0	0.00	2	197.50	196.50	-2	7,035	-0.03%
2020/10/19	0	0.00	1	196.50	196.50	-1	7,184	-0.01%
2020/10/15	1	194.50	0	0.00	194.50	1	7,424	0.01%
2020/10/08	0	0.00	4	192.25	193.00	-4	7,574	-0.05%
2020/10/07	1	190.00	0	0.00	191.00	1	7,607	0.01%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/09/28	0	0.00	3	181.17	182.50	-3	7,926	-0.04%
2020/09/25	3	178.67	0	177.00	176.50	3	8,133	0.04%
2020/09/24	2	181.50	5	183.70	183.00	-3	8,207	-0.04%
2020/09/23	2	184.75	0	0.00	185.00	2	8,252	0.02%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/17	0	0.00	4	191.00	191.00	-4	8,638	-0.05%
2020/09/15	0	0.00	1	190.50	188.50	-1	8,983	-0.01%
2020/09/11	0	0.00	7	186.64	187.50	-7	9,408	-0.07%
2020/09/10	1	182.50	9	184.83	185.50	-8	9,502	-0.08%
2020/09/09	12	180.42	5	183.80	184.00	7	9,624	0.07%
2020/09/08	0	0.00	8	184.25	184.50	-8	9,664	-0.08%
2020/09/07	8	182.06	3	185.96	182.00	5	9,760	0.05%
2020/09/04	14	185.54	0	0.00	186.00	14	9,838	0.14%
2020/09/02	1	192.50	0	0.00	189.50	1	10,189	0.01%
2020/09/01	3	187.67	3	191.17	190.50	0	10,200	0.00%
2020/08/31	4	189.88	0	0.00	189.00	4	10,210	0.04%
2020/08/28	0	0.00	8	194.38	194.00	-8	10,300	-0.08%
2020/08/27	4	192.75	0	0.00	193.50	4	10,476	0.04%
2020/08/26	0	0.00	0.1	197.00	197.00	-0.1	10,533	0.00%
2020/08/25	1	196.00	1	200.00	195.50	0	10,654	0.00%
2020/08/24	0	0.00	4	196.75	197.00	-4	10,689	-0.04%
2020/08/21	4	190.00	2	197.00	191.00	2	10,666	0.02%
2020/08/20	1	190.00	5	189.00	190.50	-4	10,526	-0.04%
2020/08/19	0	0.00	5	203.50	200.00	-5	10,394	-0.05%
2020/08/17	0	0.00	7	203.50	204.00	-7	10,355	-0.07%
2020/08/14	1	202.00	0	0.00	201.50	1	10,369	0.01%
2020/08/13	6	199.83	7	202.71	201.50	-1	10,366	-0.01%
2020/08/12	7	194.86	8	198.75	198.50	-1	10,322	-0.01%
2020/08/11	1	199.50	0	0.00	199.50	1	10,220	0.01%
2020/08/07	7	200.93	1.1	201.86	200.50	5.9	10,186	0.06%
2020/08/06	12	202.25	8	205.19	204.50	4	10,203	0.04%
2020/08/05	11	203.50	0	0.00	204.50	11	10,186	0.11%
2020/08/04	5	202.50	5	206.50	207.50	0	10,090	0.00%
2020/08/03	4	202.50	3	204.00	202.50	1	9,991	0.01%
2020/07/31	0	0.00	4	201.25	200.00	-4	9,801	-0.04%
2020/07/30	19	198.21	16	198.72	197.50	3	9,591	0.03%
2020/07/29	23	188.61	23	190.02	191.00	0	9,357	0.00%
2020/07/28	15	190.50	31	189.45	187.00	-16	9,273	-0.17%
2020/07/27	0	188.50	2	189.75	188.50	-2	9,361	-0.02%
2020/07/24	18	187.25	15	187.50	184.50	3	9,299	0.03%
2020/07/23	5	189.40	0	0.00	190.00	5	9,220	0.05%
2020/07/22	0	0.00	28	191.04	192.50	-28	9,198	-0.30%
2020/07/21	6	185.67	15	186.87	185.50	-9	9,011	-0.10%
2020/07/20	45	180.38	0	0.00	182.00	45	8,932	0.50%
2020/07/17	5	184.30	15	187.87	184.00	-10	8,887	-0.11%
2020/07/16	0	0.00	30	183.50	185.00	-30	8,791	-0.34%
2020/07/15	2	184.75	2	187.25	184.50	0	8,756	0.00%
2020/07/14	8	184.00	0	0.00	185.00	8	8,739	0.09%
2020/07/13	31	186.48	1	186.50	186.50	30	8,712	0.34%
2020/07/10	6	178.25	15	183.13	183.50	-9	8,784	-0.10%
2020/07/09	0	0.00	1	182.50	180.50	-1	8,750	-0.01%
2020/07/08	8	179.81	3	177.83	179.50	5	8,643	0.06%
2020/07/07	7	175.21	2	176.00	175.00	5	8,588	0.06%
2020/07/06	1	172.50	0	0.00	176.50	1	8,511	0.01%
2020/07/03	32	170.02	14	170.04	169.50	18	8,319	0.22%
2020/07/02	2	166.00	0	0.00	165.50	2	8,224	0.02%
2020/06/30	5	170.00	0	0.00	167.50	5	8,096	0.06%
2020/06/29	11	167.77	2	168.75	168.50	9	8,034	0.11%
2020/06/23	0	0.00	5	167.00	170.00	-5	7,789	-0.06%
2020/06/22	0	0.00	1	167.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	6	166.42	166.50	-6	7,541	-0.08%
2020/06/18	5	161.30	1	162.00	162.50	4	7,329	0.05%
2020/06/17	1	156.50	3	158.50	159.00	-2	7,188	-0.03%
2020/06/16	0	0.00	6	156.75	157.00	-6	7,248	-0.08%
2020/06/15	5	153.60	0	0.00	153.00	5	7,265	0.07%
2020/06/12	3	154.33	3	154.50	155.00	0	7,240	0.00%
2020/06/11	0	0.00	1	156.00	156.50	-1	7,220	-0.01%
2020/06/10	1	159.50	0	0.00	160.50	1	7,181	0.01%
2020/06/09	5	159.50	3	158.67	159.00	2	7,355	0.03%
2020/06/08	2	154.00	3	154.50	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	5	152.00	1	153.00	152.50	4	7,195	0.06%
2020/06/03	0	0.00	5	150.30	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	5	145.30	145.00	-5	6,973	-0.07%
2020/06/01	0	0.00	5	142.40	144.00	-5	6,888	-0.07%
2020/05/28	6	138.58	1	140.50	139.00	5	6,715	0.07%
2020/05/27	0	0.00	41	140.50	141.00	-41	6,761	-0.61%
2020/05/26	0	0.00	6	140.67	140.00	-6	6,808	-0.09%
2020/05/25	1	138.00	0	0.00	139.50	1	6,827	0.01%
2020/05/22	44	138.05	0	0.00	138.00	44	6,852	0.64%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/20	1	139.50	0	0.00	141.00	1	6,857	0.01%
2020/05/19	0	0.00	6	140.17	141.00	-6	6,855	-0.09%
2020/05/18	1	138.00	0	0.00	137.00	1	6,816	0.01%
2020/05/15	5	138.40	0	0.00	138.50	5	6,829	0.07%
2020/05/14	0.1	139.50	6	140.83	140.00	-5.9	6,788	-0.09%
2020/05/13	5	135.90	4	139.63	140.50	1	6,751	0.01%
2020/05/12	5	137.50	0	0.00	137.00	5	6,687	0.07%
2020/05/11	0	0.00	1.1	140.95	140.00	-1.1	6,679	-0.02%
2020/05/08	0	0.00	3	140.83	140.00	-3	6,704	-0.04%
2020/05/06	1	137.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	0.00	3	139.67	139.00	-3	6,692	-0.04%
2020/05/04	3	136.00	4	137.00	136.00	-1	6,700	-0.01%
2020/04/30	5	140.50	10	141.05	140.00	-5	6,627	-0.08%
2020/04/29	0	0.00	3	136.83	138.00	-3	6,460	-0.05%
2020/04/28	0	0.00	1	134.50	135.00	-1	6,480	-0.02%
2020/04/27	3	132.00	9	133.78	133.50	-6	6,652	-0.09%
2020/04/23	3	132.50	0	0.00	129.50	3	6,769	0.04%
2020/04/22	1	126.00	1	131.00	131.00	0	6,800	0.00%
2020/04/21	2	129.75	0	0.00	128.50	2	6,834	0.03%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	3	135.50	11	136.14	134.50	-8	6,786	-0.12%
2020/04/15	1	137.00	0	0.00	136.50	1	6,857	0.01%
2020/04/14	0	0.00	3	129.50	132.00	-3	6,752	-0.04%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	6	128.08	128.00	-6	6,762	-0.09%
2020/04/09	2	125.25	1	124.00	125.00	1	6,768	0.01%
2020/04/08	2	126.25	2	123.50	125.00	0	6,739	0.00%
2020/04/07	8	121.25	2	121.50	121.00	6	6,709	0.09%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/03/30	2	117.00	1	116.50	119.50	1	6,668	0.01%
2020/03/27	0	0.00	1	123.00	118.00	-1	6,654	-0.02%
2020/03/26	1	119.50	0	0.00	120.00	1	6,631	0.02%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/23	0	0.00	1	113.00	112.50	-1	6,714	-0.01%
2020/03/19	1	111.00	2	111.00	111.00	-1	6,643	-0.02%
2020/03/18	1	116.50	0	0.00	115.00	1	6,604	0.02%
2020/03/16	1	120.00	2	120.25	118.00	-1	6,460	-0.02%
2020/03/13	11	112.15	0	0.00	120.00	11	6,356	0.17%
2020/03/12	5	125.40	1	125.00	123.50	4	6,073	0.07%
2020/03/10	0	0.00	6	133.50	133.00	-6	5,832	-0.10%
2020/03/09	0	0.00	3	136.00	133.00	-3	5,776	-0.05%
2020/03/06	2	139.25	0	0.00	138.50	2	5,654	0.04%
2020/03/03	1	139.00	1	139.00	138.00	0	5,843	0.00%
2020/02/27	4	141.50	1	141.00	140.00	3	5,910	0.05%
2020/02/26	0	0.00	3	142.17	142.00	-3	5,842	-0.05%
2020/02/25	4	141.00	0	0.00	141.00	4	5,806	0.07%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0	0.00	2	144.25	144.50	-2	5,787	-0.03%
2020/02/19	2	143.50	0	0.00	143.50	2	5,833	0.03%
2020/02/18	4	142.75	2	143.00	142.00	2	5,914	0.03%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/14	0	0.00	9	146.11	146.50	-9	5,939	-0.15%
2020/02/13	6	144.25	8	145.13	145.50	-2	5,910	-0.03%
2020/02/12	4	142.25	1	144.50	144.00	3	5,916	0.05%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	4	142.25	1	142.00	143.00	3	6,084	0.05%
2020/02/07	9	144.33	1	145.00	143.50	8	6,221	0.13%
2020/02/06	4	145.88	4	146.25	147.00	0	6,445	0.00%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	1	140.51	1	143.00	142.50	0	6,507	0.00%
2020/02/03	1	138.00	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	142.00	1	146.50	143.00	0	6,656	0.00%
2020/01/30	9	145.06	0	0.00	143.00	9	6,897	0.13%
2020/01/20	0	0.00	3	153.00	152.50	-3	6,756	-0.04%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	7	150.50	151.00	-7	6,757	-0.10%
2020/01/15	7	148.36	0	0.00	148.50	7	6,755	0.10%
2020/01/14	0	0.00	3	150.50	151.00	-3	6,760	-0.04%
2020/01/13	3	149.17	0	0.00	149.50	3	6,828	0.04%
2020/01/10	1	151.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	151.00	3	152.00	152.00	-3	6,880	-0.04%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	1	148.50	149.00	-1	6,885	-0.01%
2020/01/06	5	148.40	0	0.00	149.00	5	7,018	0.07%
2020/01/03	0	0.00	2	151.50	151.50	-2	7,172	-0.03%
2020/01/02	0	151.00	0	0.00	151.00	0	7,145	0.00%
2019/12/31	0	151.00	0	0.00	151.50	0	7,212	0.00%
2019/12/30	2	153.00	5	151.60	152.00	-3	7,322	-0.04%
2019/12/27	0	148.00	0	0.00	148.00	0	7,179	0.00%
2019/12/26	1	147.00	0	0.00	146.00	1	7,226	0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	1	147.50	0	147.00	146.50	1	8,017	0.01%
2019/12/19	0	150.00	8	150.19	150.50	-8	8,048	-0.10%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	2	148.00	2	148.00	149.50	0	8,012	0.00%
2019/12/16	1	147.50	1	148.50	148.50	0	7,995	0.00%
2019/12/13	0	144.50	1	145.00	145.50	-1	7,920	-0.01%
2019/12/10	0	0.00	5	142.50	142.50	-5	7,874	-0.06%
2019/12/09	0	0.00	3	141.50	143.00	-3	7,882	-0.04%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/02	0	140.50	0	0.00	140.50	0	7,742	0.00%
2019/11/29	0	0.00	2	142.00	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/27	2	139.25	6	138.50	139.00	-4	7,523	-0.05%
2019/11/26	0	0.00	0	139.00	138.50	0	7,516	0.00%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/19	1	138.00	0.4	139.50	139.50	0.6	7,466	0.01%
2019/11/18	0	0.00	4	135.00	136.50	-4	7,375	-0.05%
2019/11/15	1	133.50	1	133.50	133.50	0	7,406	0.00%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	0	0.00	1	136.50	135.50	-1	7,322	-0.01%
2019/11/12	2	138.50	0	0.00	138.50	2	7,271	0.03%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	1	137.50	0	0.00	139.50	1	7,145	0.01%
2019/11/06	1	143.00	0	0.00	140.50	1	6,929	0.01%
2019/11/05	3	136.67	4	139.50	141.00	-1	6,785	-0.01%
2019/10/31	3	135.50	0	0.00	134.00	3	6,637	0.05%
2019/10/30	0	0.00	2	134.00	135.50	-2	6,636	-0.03%
2019/10/29	6	134.83	0	0.00	134.00	6	6,593	0.09%
2019/10/25	1	139.50	1	139.50	139.50	0	6,228	0.00%
2019/10/24	2	139.50	1	139.50	139.50	1	6,184	0.02%
2019/10/23	0	0.00	2	137.25	137.50	-2	6,128	-0.03%
2019/10/18	2	136.00	0	0.00	136.50	2	5,989	0.03%
2019/10/16	2	132.75	0	0.00	132.50	2	5,939	0.03%
2019/10/14	3	132.50	2	132.50	133.00	1	5,856	0.02%
2019/10/09	0	0.00	1	128.00	127.00	-1	5,664	-0.02%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/01	10	133.50	10	133.50	134.00	0	5,106	0.00%
2019/09/27	1	132.00	1	133.00	132.50	0	4,987	0.00%
2019/09/26	11	134.68	0	0.00	134.00	11	4,848	0.23%
2019/09/25	4	136.88	0	0.00	136.00	4	4,679	0.09%
2019/09/23	2	147.00	0	0.00	146.00	2	4,318	0.05%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/18	0	0.00	2	147.00	146.50	-2	4,300	-0.05%
2019/09/16	2	145.00	0	0.00	147.00	2	4,436	0.05%
2019/09/06	1	148.00	1	148.00	148.50	0	4,603	0.00%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/21	0	0.00	1	151.00	150.00	-1	5,274	-0.02%
2019/08/12	1	150.00	0	0.00	149.00	1	5,746	0.02%
2019/08/07	2	149.00	0	0.00	149.50	2	5,834	0.03%
2019/08/05	1	149.00	2	150.00	148.50	-1	5,832	-0.02%
2019/08/02	2	150.50	0	0.00	152.50	2	5,845	0.03%
2019/08/01	4	153.25	0.2	153.50	153.00	3.8	5,810	0.07%
2019/07/24	0	0.00	1	150.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.50	0	0.00	149.50	1	5,877	0.02%
2019/07/15	2	151.00	1	153.50	154.50	1	5,707	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/02	1	154.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	1	159.00	1	160.50	160.50	0	6,084	0.00%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	1	159.00	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	1	158.50	159.00	-1	5,974	-0.02%
2019/06/19	1	155.50	1	155.00	158.00	0	6,030	0.00%
2019/06/18	0.2	152.00	0	0.00	152.00	0.2	6,140	0.00%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/05/13	1	150.00	1	150.00	150.00	0	6,851	0.00%
2019/05/10	1	151.00	0	0.00	150.50	1	6,939	0.01%
2019/05/06	1	153.50	0	0.00	153.50	1	7,030	0.01%
2019/05/03	1	160.00	1	160.50	160.50	0	7,026	0.00%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/11	1	163.50	0	0.00	165.50	1	8,791	0.01%
2019/04/08	0	0.00	5	164.00	165.00	-5	8,634	-0.06%
2019/04/03	0	0.00	5	158.50	160.00	-5	8,495	-0.06%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/21	1	158.50	5	160.00	160.50	-4	8,304	-0.05%
2019/03/19	0.1	154.00	0	0.00	154.50	0.1	8,133	0.00%
2019/03/18	0	0.00	2	151.25	151.50	-2	8,092	-0.02%
2019/03/14	0.4	150.00	1	149.00	150.00	-0.7	7,943	-0.01%
2019/03/13	1	148.00	4	147.63	148.00	-3	7,944	-0.04%
2019/03/12	10	146.95	1	145.50	144.00	9	7,799	0.12%
2019/03/11	0	0.00	1	151.50	152.00	-1	7,540	-0.01%
2019/03/07	0	0.00	0	153.50	153.50	0	7,733	0.00%
2019/03/06	1	153.00	1	152.00	154.50	0	7,897	0.00%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	4	157.88	0	0.00	157.00	4	7,920	0.05%
2019/02/20	0	0.00	2	155.50	154.50	-2	7,734	-0.03%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/15	1	155.50	2	155.00	155.00	-1	7,685	-0.01%
2019/01/30	1	150.00	1	149.00	151.00	0	7,521	0.00%
2019/01/24	3	152.17	3	152.67	152.50	0	7,789	0.00%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/17	1	152.00	0	0.00	150.00	1	8,329	0.01%
2019/01/16	2	149.50	2	149.00	149.50	0	8,293	0.00%
2019/01/15	0	0.00	1	145.00	150.00	-1	8,237	-0.01%
2019/01/11	0	0.00	1	142.50	142.00	-1	8,003	-0.01%
2019/01/09	2	143.50	6	144.42	144.50	-4	7,862	-0.05%
2019/01/08	2	140.75	3.2	139.53	140.50	-1.2	7,698	-0.02%
2019/01/07	0	0.00	6	134.50	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	2	131.00	131.00	-2	7,460	-0.03%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/22	2	127.00	0	0.00	128.50	2	8,506	0.02%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/19	1	132.00	0	0.00	132.50	1	9,063	0.01%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/13	0	0.00	3	130.83	131.00	-3	9,134	-0.03%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	2	129.00	130.00	-2	9,435	-0.02%
2018/11/30	2	128.50	0	0.00	130.00	2	9,397	0.02%
2018/11/29	3	130.17	10	130.45	128.50	-7	9,248	-0.08%
2018/11/28	1	127.50	1	128.00	128.00	0	9,158	0.00%
2018/11/27	1	122.50	1	126.00	126.50	0	9,194	0.00%
2018/11/26	5	122.00	3	122.50	122.00	2	9,369	0.02%
2018/11/23	3	120.00	1	121.00	120.00	2	9,678	0.02%
2018/11/22	2	125.00	0	0.00	121.00	2	10,201	0.02%
2018/11/21	0	0.00	1	125.00	125.50	-1	10,420	-0.01%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	4	128.75	3	126.83	127.50	1	10,278	0.01%
2018/11/16	2	128.00	3	128.17	128.50	-1	10,284	-0.01%
2018/11/15	4	126.75	16	128.56	127.50	-12	10,238	-0.12%
2018/11/14	0	0.00	1	129.00	130.00	-1	10,159	-0.01%
2018/11/13	1	126.00	5	125.00	129.00	-4	10,116	-0.04%
2018/11/12	1	129.50	1	128.50	128.50	0	10,074	0.00%
2018/11/09	17	128.41	0	0.00	128.00	17	10,063	0.17%
2018/11/08	1	130.50	16	130.16	130.00	-15	10,040	-0.15%
2018/11/07	1	127.00	2	129.50	130.00	-1	10,001	-0.01%
2018/11/06	6	127.08	6	127.50	127.50	0	9,993	0.00%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	21	127.88	5	129.00	129.00	16	9,831	0.16%
2018/11/01	1	130.50	12	131.38	130.00	-11	9,705	-0.11%
2018/10/31	12	129.21	22	128.70	130.00	-10	9,490	-0.11%
2018/10/30	4	123.00	18	123.19	125.00	-14	9,097	-0.15%
2018/10/26	5	120.50	0	0.00	121.50	5	8,811	0.06%
2018/10/25	1	122.00	1	121.00	121.50	0	8,785	0.00%
2018/10/24	1	122.50	0	0.00	123.00	1	8,712	0.01%
2018/10/23	11	120.59	0	0.00	120.00	11	8,660	0.13%
2018/10/22	15	120.17	2	122.25	122.50	13	8,704	0.15%
2018/10/19	3	118.17	0	0.00	118.50	3	8,672	0.03%
2018/10/17	0	0.00	16	120.13	117.00	-16	8,641	-0.19%
2018/10/16	0	0.00	15	119.00	119.00	-15	8,558	-0.18%
2018/10/15	31	117.53	5	117.00	117.00	26	8,498	0.31%
2018/10/12	20	116.13	17	118.15	118.50	3	8,417	0.04%
2018/10/11	2	112.00	2	110.50	111.50	0	8,264	0.00%
2018/10/09	0	0.00	1	116.00	117.50	-1	8,067	-0.01%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/03	6	125.00	0	0.00	125.00	6	7,668	0.08%
2018/10/01	5	130.90	3	130.67	129.50	2	7,478	0.03%
2018/09/28	2	126.50	9	129.72	131.00	-7	7,307	-0.10%
2018/09/27	4	124.38	17	126.32	125.50	-13	6,958	-0.19%
2018/09/17	1	118.00	1	119.00	120.00	0	6,529	0.00%
2018/09/13	0	0.00	1	117.50	116.00	-1	6,389	-0.02%
2018/09/11	4	118.50	0	0.00	118.50	4	6,300	0.06%
2018/09/10	2	118.50	1	118.50	119.50	1	6,288	0.02%
2018/09/07	1	121.00	2	120.25	120.50	-1	6,297	-0.02%
2018/09/05	1	122.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	1	122.50	1	124.00	124.00	0	6,157	0.00%
2018/08/31	5	123.20	3	122.00	123.00	2	6,083	0.03%
2018/08/30	0	0.00	49	123.03	121.00	-49	5,859	-0.84%
2018/08/29	10	117.35	9	118.78	118.50	1	5,525	0.02%
2018/08/28	1	112.00	5.3	112.47	112.00	-4.3	4,938	-0.09%
2018/08/16	3	103.50	0	0.00	103.00	3	4,784	0.06%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/19	1	104.50	0	0.00	103.00	1	5,549	0.02%
2018/07/05	4	98.95	0	0.00	98.90	4	6,144	0.07%
2018/07/02	3	105.00	0	0.00	104.50	3	5,999	0.05%
2018/06/29	0	0.00	3	109.00	109.50	-3	5,980	-0.05%
2018/06/12	0	0.00	2	116.00	115.00	-2	6,134	-0.03%
2018/06/07	4	113.25	0	0.00	113.50	4	5,962	0.07%
2018/06/04	7	113.50	0	0.00	114.50	7	6,145	0.11%
2018/05/30	6	112.25	0	0.00	112.00	6	6,035	0.10%
2018/05/23	13	112.77	0	0.00	112.50	13	6,122	0.21%
2018/05/21	0	0.00	4	117.25	117.50	-4	6,146	-0.07%
2018/05/18	9	113.50	0	0.00	114.00	9	6,069	0.15%
2018/05/14	0	0.00	4	115.25	115.50	-4	6,168	-0.06%
2018/05/10	0	0.00	2	115.25	115.00	-2	6,092	-0.03%
2018/05/09	2	113.50	0	0.00	113.00	2	6,041	0.03%
2018/05/07	2	113.50	5	112.30	112.00	-3	5,916	-0.05%
2018/05/04	5	102.60	0	0.00	107.00	5	5,781	0.09%
2018/05/03	7	106.86	2	106.50	104.00	5	5,706	0.09%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	2	107.75	0	0.00	108.00	2	5,522	0.04%
2018/04/26	1	108.50	0	0.00	110.00	1	5,608	0.02%
2018/04/25	2	112.00	0	0.00	111.50	2	5,573	0.04%
2018/04/24	6	111.42	0	0.00	111.50	6	5,640	0.11%
2018/04/23	3	115.00	0	0.00	114.50	3	5,572	0.05%
2018/04/19	1	121.00	0	0.00	120.00	1	5,458	0.02%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	0.1	122.50	0	0.00	121.50	0.1	5,386	0.00%
2018/04/13	8	120.75	1	120.50	120.50	7	5,338	0.13%
2018/04/12	1	123.00	8	123.00	123.50	-7	5,212	-0.13%
2018/04/09	0	0.00	2	126.50	127.50	-2	5,109	-0.04%
2018/04/02	3	130.33	0	0.00	130.00	3	5,126	0.06%
2018/03/31	2	131.00	0	0.00	130.50	2	5,146	0.04%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/23	2.1	128.05	0	0.00	128.00	2.1	4,954	0.04%
2018/03/22	1	130.50	0	0.00	130.00	1	4,823	0.02%
2018/03/21	4.1	131.66	0	0.00	132.50	4.1	4,751	0.09%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/19	3	134.50	0	0.00	134.50	3	4,704	0.06%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/14	3	136.50	0	0.00	136.50	3	4,574	0.07%
2018/03/13	9	136.00	0	0.00	137.00	9	4,595	0.20%
2018/02/27	0	0.00	1	139.00	139.00	-1	4,674	-0.02%
2018/02/09	2	132.50	2	133.00	134.50	0	4,935	0.00%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	1	140.00	1	136.50	138.50	0	4,932	0.00%
2018/02/05	3	144.00	0	0.00	145.00	3	4,842	0.06%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/22	0	0.00	12	146.50	149.00	-12	4,988	-0.24%
2018/01/18	0	0.00	2	142.00	143.00	-2	4,788	-0.04%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	2	137.00	0	0.00	136.50	2	4,674	0.04%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/02	1	140.50	0	0.00	141.00	1	5,128	0.02%