台達電 (2308)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	244.50	1	249.50	253.00	0	5,806	0.00%
2022/09/29	1	253.50	7	254.43	252.50	-6	5,831	-0.10%
2022/09/28	1.1	252.77	0	0.00	252.00	1.1	5,843	0.02%
2022/09/26	2	260.00	1	262.00	260.50	1	5,877	0.02%
2022/09/23	0	0.00	2	267.52	266.50	-2	5,917	-0.03%
2022/09/22	1	268.99	0	0.00	270.00	1	5,978	0.02%
2022/09/20	2	271.25	0	0.00	271.00	2	6,062	0.03%
2022/09/19	0	0.00	0.1	270.00	269.00	-0.1	6,091	0.00%
2022/09/14	0	269.50	0	0.00	268.00	0	6,154	0.00%
2022/09/13	2	269.00	0	0.00	269.00	2	6,135	0.03%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/02	0	255.50	0	0.00	255.00	0	6,164	0.00%
2022/09/01	0	255.50	0	0.00	258.50	0	6,131	0.00%
2022/08/29	0	262.00	0	0.00	262.50	0	6,025	0.00%
2022/08/25	0	0.00	1	267.50	268.00	-1	5,937	-0.02%
2022/08/24	1	267.00	0	0.00	267.00	1	5,926	0.02%
2022/08/22	0	0.00	0	269.50	269.50	0	5,968	0.00%
2022/08/19	0	271.00	2	272.25	272.50	-2	5,988	-0.03%
2022/08/17	0.1	271.50	0	0.00	272.50	0.1	6,006	0.00%
2022/08/16	2	271.50	0	0.00	272.50	2	5,963	0.03%
2022/08/15	0	0.00	1.1	270.05	274.00	-1.1	5,951	-0.02%
2022/08/12	2	266.25	0	0.00	267.00	2	5,913	0.03%
2022/08/11	0	0.00	1	272.00	272.50	-1	5,864	-0.02%
2022/08/10	1	268.50	3.1	268.32	272.00	-2.1	5,811	-0.04%
2022/08/09	1	261.50	0.1	265.00	265.00	0.9	5,751	0.02%
2022/08/08	0	0.00	1	261.00	264.50	-1	5,692	-0.02%
2022/08/05	0	0.00	1.2	264.15	262.50	-1.2	5,722	-0.02%
2022/08/04	1	260.50	0	0.00	261.00	1	5,712	0.02%
2022/08/03	2	262.50	7.2	261.97	264.00	-5.2	5,587	-0.09%
2022/08/02	0	253.50	1.1	254.98	258.50	-1	5,541	-0.02%
2022/08/01	0	0.00	0	259.00	258.50	0	5,448	0.00%
2022/07/29	3.1	258.49	2	257.50	258.00	1.1	5,489	0.02%
2022/07/28	1.1	261.82	4	262.37	262.00	-2.9	5,405	-0.05%
2022/07/27	0	0.00	1.1	252.05	254.00	-1.1	5,264	-0.02%
2022/07/26	1	248.00	0	0.00	249.00	1	5,243	0.02%
2022/07/25	1	245.00	4	248.63	250.50	-3	5,270	-0.06%
2022/07/22	0	0.00	0	248.00	248.00	0	5,269	0.00%
2022/07/20	0	0.00	0.1	248.50	249.00	-0.1	5,328	0.00%
2022/07/19	0	0.00	2.1	246.49	246.00	-2.1	5,358	-0.04%
2022/07/15	1	244.50	1	243.52	245.00	0	5,331	0.00%
2022/07/14	1	240.00	0	0.00	239.50	1	5,273	0.02%
2022/07/13	1	241.94	0	0.00	239.50	1	5,153	0.02%
2022/07/08	0	0.00	1	227.50	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	13	213.50	221.00	-13	4,883	-0.27%
2022/07/06	1	213.00	0	0.00	210.50	1	4,852	0.02%
2022/07/05	1	219.00	0	0.00	220.50	1	4,823	0.02%
2022/07/01	1	221.50	0	0.00	221.50	1	4,772	0.02%
2022/06/28	0	0.00	5	236.00	236.00	-5	4,659	-0.11%
2022/06/24	0	0.00	0.1	240.00	239.00	-0.1	4,593	0.00%
2022/06/20	0	222.00	0	0.00	220.00	0	4,455	0.00%
2022/06/15	1.1	224.86	0	0.00	225.00	1.1	4,488	0.02%
2022/05/27	0	226.00	0	0.00	231.50	0	5,161	0.00%
2022/05/24	0	0.00	1	221.00	220.00	-1	5,433	-0.02%
2022/05/23	1	229.00	0	0.00	225.00	1	5,443	0.02%
2022/05/18	0	0.00	1	231.50	231.00	-1	5,396	-0.02%
2022/05/13	1	219.00	1	217.50	221.00	0	5,479	0.00%
2022/05/11	0	0.00	2	223.25	223.50	-2	5,557	-0.04%
2022/05/10	0.1	226.50	1	227.50	226.50	-0.9	5,575	-0.02%
2022/05/09	2	229.00	2	231.00	230.00	0	5,570	0.00%
2022/05/06	2	232.25	0	0.00	234.00	2	5,644	0.04%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	4	244.00	2	242.50	242.50	2	5,723	0.03%
2022/04/26	0	0.00	1.1	248.93	252.00	-1.1	5,658	-0.02%
2022/04/25	1.1	236.50	0	0.00	236.50	1.1	5,558	0.02%
2022/04/22	1.1	246.52	0	0.00	246.00	1.1	5,492	0.02%
2022/04/19	2	247.50	0	0.00	247.50	2	5,593	0.04%
2022/04/12	3.4	248.70	0	0.00	248.50	3.4	6,001	0.06%
2022/04/06	0	0.00	1	268.50	263.50	-1	6,089	-0.02%
2022/03/25	0	0.00	0.1	268.50	268.00	-0.1	5,976	0.00%
2022/03/21	0	0.00	1.1	261.55	261.00	-1.1	6,015	-0.02%
2022/03/18	1	257.00	0	0.00	256.00	1	5,994	0.02%
2022/03/16	1	247.50	1	249.50	249.00	0	5,902	0.00%
2022/03/11	0	0.00	1.1	260.10	262.00	-1.1	5,846	-0.02%
2022/03/10	0	0.00	0.1	249.50	254.50	-0.1	5,727	0.00%
2022/03/09	1	242.00	1	237.00	241.50	0	5,639	0.00%
2022/03/08	2.1	237.19	1	237.00	235.50	1.1	5,627	0.02%
2022/03/07	1	247.00	1	249.50	247.00	0	5,457	0.00%
2022/03/02	0	0.00	1	255.00	255.00	-1	5,469	-0.02%
2022/02/25	3.2	249.28	0	0.00	246.50	3.2	5,352	0.06%
2022/02/24	0.1	256.50	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0	0.00	1	260.00	259.00	-1	5,124	-0.02%
2022/02/21	0.2	260.00	0	0.00	260.00	0.2	5,160	0.00%
2022/02/17	0	262.50	0	0.00	261.00	0	5,306	0.00%
2022/02/16	1	258.50	1	258.00	258.50	0	5,301	0.00%
2022/02/15	2	253.50	0	0.00	253.50	2	5,291	0.04%
2022/02/14	0.1	256.90	2	257.50	256.00	-1.9	5,230	-0.04%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	1	269.50	0	0.00	269.50	1	5,236	0.02%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/24	1	271.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	0	0.00	2	271.50	272.50	-2	5,584	-0.04%
2022/01/19	1.1	274.09	0	0.00	275.00	1.1	5,660	0.02%
2022/01/18	0.1	275.50	0	0.00	274.00	0.1	5,689	0.00%
2022/01/14	1	270.00	0	0.00	271.50	1	5,829	0.02%
2022/01/11	0	0.00	1	290.50	287.00	-1	5,922	-0.02%
2022/01/10	1	280.00	0	0.00	283.50	1	5,990	0.02%
2022/01/06	1	287.00	0	289.00	291.00	1	6,082	0.02%
2022/01/05	2	291.50	0	0.00	290.50	2	6,030	0.03%
2022/01/04	1	291.50	2.1	295.33	297.00	-1.1	5,941	-0.02%
2022/01/03	0	0.00	1	282.00	282.00	-1	5,736	-0.02%
2021/12/28	0	0.00	1	277.50	277.50	-1	5,852	-0.02%
2021/12/22	0.1	266.50	0	0.00	265.50	0.1	6,077	0.00%
2021/12/13	0	0.00	1	269.00	270.00	-1	6,378	-0.02%
2021/12/09	1	266.00	0.1	264.00	269.00	0.9	6,351	0.01%
2021/12/03	1	262.50	2	261.00	261.50	-1	6,370	-0.02%
2021/12/02	0.1	260.00	1	261.00	261.50	-0.9	6,385	-0.01%
2021/11/24	0	0.00	1	255.50	256.00	-1	6,515	-0.02%
2021/11/16	2	255.75	0	0.00	256.00	2	6,622	0.03%
2021/11/10	1	265.00	1	268.00	265.00	0	7,023	0.00%
2021/11/08	1	258.00	1	262.50	259.50	0	6,981	0.00%
2021/11/05	1	260.50	0	0.00	262.00	1	6,943	0.01%
2021/11/04	0	0.00	3	252.50	253.50	-3	6,851	-0.04%
2021/11/03	1	248.00	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	4	251.63	257.50	-4	6,677	-0.06%
2021/10/29	2	245.75	0	0.00	245.00	2	6,571	0.03%
2021/10/22	0	0.00	2	244.00	244.00	-2	6,498	-0.03%
2021/10/20	1	256.00	1	256.50	254.50	0	6,446	0.00%
2021/10/15	1	235.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	3.1	240.45	1	241.00	235.50	2.1	6,115	0.03%
2021/10/08	1	251.50	0	0.00	250.50	1	6,432	0.02%
2021/10/01	0	0.00	2	248.50	248.00	-2	6,663	-0.03%
2021/09/29	1	249.00	0	0.00	248.50	1	6,538	0.02%
2021/09/28	3.1	252.39	2	253.00	252.50	1.1	6,485	0.02%
2021/09/27	2	257.00	0	0.00	258.00	2	6,500	0.03%
2021/09/23	0.5	253.50	0	0.00	251.50	0.5	6,459	0.01%
2021/09/22	2.1	251.48	5	248.60	250.00	-3	6,483	-0.05%
2021/09/17	1	255.00	2	257.50	256.00	-1	6,393	-0.02%
2021/09/16	0	0.00	2	258.50	260.00	-2	6,390	-0.03%
2021/09/15	0	0.00	1	259.00	258.00	-1	6,445	-0.02%
2021/09/13	3.1	262.36	0	0.00	263.50	3.1	6,446	0.05%
2021/09/08	0.1	271.00	2.1	270.05	270.50	-2	6,523	-0.03%
2021/09/03	0	0.00	1	271.00	272.00	-1	6,531	-0.02%
2021/09/02	1.1	267.54	0	0.00	268.50	1.1	6,505	0.02%
2021/09/01	1	271.50	2	271.00	272.00	-1	6,509	-0.02%
2021/08/31	6.1	267.35	1	269.50	270.50	5.1	6,447	0.08%
2021/08/30	6	277.50	0.3	277.67	279.50	5.7	6,302	0.09%
2021/08/27	1.4	278.14	0	0.00	279.00	1.4	6,324	0.02%
2021/08/26	1	275.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	272.50	3	274.67	277.50	-3	6,329	-0.05%
2021/08/24	3	270.33	0	0.00	268.00	3	6,301	0.05%
2021/08/23	1	270.00	0	0.00	270.00	1	6,332	0.02%
2021/08/19	0	0.00	1	270.00	269.00	-1	6,388	-0.02%
2021/08/17	2	267.25	0	0.00	262.00	2	6,120	0.03%
2021/08/16	0	0.00	1	280.00	279.00	-1	5,946	-0.02%
2021/08/13	1	272.00	0	0.00	274.00	1	5,988	0.02%
2021/08/12	1	277.50	0	0.00	276.50	1	6,034	0.02%
2021/08/11	0	278.50	0	0.00	280.00	0	6,028	0.00%
2021/08/10	0.1	282.50	0	0.00	278.00	0.1	6,107	0.00%
2021/08/05	0	287.00	1	287.50	287.00	-1	6,349	-0.02%
2021/08/04	2	286.00	2	287.75	286.50	0	6,560	0.00%
2021/08/03	4.7	287.03	1	285.50	287.50	3.7	6,696	0.06%
2021/07/30	2	287.28	0	0.00	287.00	2	6,670	0.03%
2021/07/28	0.3	291.14	0	0.00	292.00	0.3	6,843	0.00%
2021/07/27	1	292.00	0	0.00	292.00	1	6,954	0.01%
2021/07/20	0	0.00	1	305.00	300.00	-1	7,312	-0.01%
2021/07/19	1	307.50	0	0.00	308.00	1	7,352	0.01%
2021/07/14	2	314.75	4	316.75	323.00	-2	7,510	-0.03%
2021/07/13	1	304.00	3.1	307.37	307.00	-2.1	7,306	-0.03%
2021/07/12	0	0.00	2	298.50	299.50	-2	7,147	-0.03%
2021/07/09	2	294.75	2	295.00	295.00	0	7,204	0.00%
2021/07/05	2	303.50	0	0.00	304.00	2	7,396	0.03%
2021/07/02	0	299.50	0	0.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	4	300.50	297.50	-4	7,406	-0.05%
2021/06/30	2.1	301.26	3	303.17	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	1	299.00	299.50	-1	7,513	-0.01%
2021/06/24	1	290.00	0.1	291.00	290.00	0.9	7,589	0.01%
2021/06/23	1	295.50	1	295.00	296.00	0	7,550	0.00%
2021/06/21	1	293.50	0	0.00	294.00	1	7,547	0.01%
2021/06/18	1	300.00	1	306.00	299.50	0	7,535	0.00%
2021/06/17	0	0.00	0.2	299.00	299.50	-0.2	7,434	0.00%
2021/06/15	0	0.00	0.1	302.00	302.00	-0.1	7,627	0.00%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/05/31	1	290.50	0	0.00	296.00	1	8,755	0.01%
2021/05/28	1	294.00	1	290.50	291.50	0	8,813	0.00%
2021/05/25	2	286.75	4	288.75	290.00	-2	9,278	-0.02%
2021/05/24	2	282.50	2	284.75	285.00	0	9,379	0.00%
2021/05/20	0	0.00	1.2	277.50	281.00	-1.2	9,525	-0.01%
2021/05/19	1	274.00	0	0.00	273.50	1	9,565	0.01%
2021/05/18	0	0.00	1	270.00	274.50	-1	9,817	-0.01%
2021/05/17	2	266.25	1.1	268.45	266.50	0.9	10,280	0.01%
2021/05/13	1	265.00	4	264.50	264.50	-3	10,530	-0.03%
2021/05/12	2.1	262.05	3	266.33	265.00	-0.9	10,497	-0.01%
2021/05/11	1.2	271.50	0	0.00	271.00	1.2	10,427	0.01%
2021/05/10	0.2	290.00	0	0.00	287.50	0.2	10,349	0.00%
2021/05/06	1.2	283.20	0	0.00	283.00	1.2	10,604	0.01%
2021/05/05	0.2	288.83	0	0.00	283.50	0.2	10,605	0.00%
2021/05/04	0	0.00	0.4	293.50	291.50	-0.4	10,601	0.00%
2021/05/03	1	309.00	2	307.00	306.50	-1	10,520	-0.01%
2021/04/29	1	304.00	3	311.67	302.50	-2	10,571	-0.02%
2021/04/28	0	0.00	2	305.00	305.50	-2	10,525	-0.02%
2021/04/27	1	297.00	1.1	300.82	302.00	-0.1	10,594	0.00%
2021/04/26	1	298.00	1.1	300.73	298.00	-0.1	10,649	0.00%
2021/04/23	0	0.00	2	296.00	297.00	-2	11,017	-0.02%
2021/04/22	1	300.00	2	295.00	293.00	-1	11,200	-0.01%
2021/04/21	1	302.00	0.5	303.50	301.00	0.5	11,269	0.00%
2021/04/20	2.2	306.14	4.1	306.80	307.50	-1.9	11,321	-0.02%
2021/04/19	1	298.50	0	0.00	298.00	1	11,243	0.01%
2021/04/16	0	0.00	1	296.50	296.50	-1	11,421	-0.01%
2021/04/14	0	0.00	1	287.00	291.50	-1	12,150	-0.01%
2021/04/13	1	292.00	1	292.50	292.00	0	12,554	0.00%
2021/04/12	0.1	293.00	2	296.00	291.00	-2	12,759	-0.02%
2021/04/09	2.1	298.98	1	298.00	299.00	1.1	12,786	0.01%
2021/04/08	1	298.00	0	0.00	297.00	1	12,809	0.01%
2021/04/06	1	299.00	0	0.00	298.00	1	12,773	0.01%
2021/04/01	1	294.50	3	294.33	295.50	-2	12,726	-0.02%
2021/03/30	2	292.75	4	290.63	292.50	-2	12,538	-0.02%
2021/03/29	1	286.50	0	0.00	288.00	1	12,459	0.01%
2021/03/25	1	280.50	2	283.50	284.00	-1	12,538	-0.01%
2021/03/24	2	286.50	2	288.00	285.50	0	12,556	0.00%
2021/03/22	2	286.00	2.2	285.16	287.00	-0.2	12,608	0.00%
2021/03/19	0.2	286.17	0	0.00	283.00	0.2	12,739	0.00%
2021/03/16	0	0.00	1.5	281.33	282.00	-1.5	12,653	-0.01%
2021/03/15	1.5	278.83	0	0.00	277.50	1.5	12,623	0.01%
2021/03/12	0	0.00	2	282.75	282.00	-2	12,679	-0.02%
2021/03/11	0	0.00	5.7	275.23	281.50	-5.7	12,777	-0.04%
2021/03/10	4.7	267.00	1	271.50	265.00	3.7	12,730	0.03%
2021/03/09	6	262.83	0	0.00	263.50	6	12,665	0.05%
2021/03/08	5.3	271.97	2	271.00	270.50	3.3	12,526	0.03%
2021/03/05	6.1	276.43	6	277.00	275.00	0.1	12,528	0.00%
2021/03/04	8	281.69	8	282.75	281.00	0	12,597	0.00%
2021/03/03	4	286.13	2	289.50	289.00	2	12,531	0.02%
2021/03/02	5.4	290.58	2	294.00	288.00	3.4	12,523	0.03%
2021/02/26	9	285.00	2	283.50	280.50	7	12,443	0.06%
2021/02/25	0.1	296.00	0	0.00	294.50	0.1	12,163	0.00%
2021/02/24	4.3	297.11	6	296.08	294.00	-1.7	12,077	-0.01%
2021/02/23	4.3	301.58	0	0.00	303.00	4.3	11,987	0.04%
2021/02/22	2	302.50	1	302.50	301.00	1	11,955	0.01%
2021/02/19	4	298.38	3	300.83	300.00	1	11,887	0.01%
2021/02/18	4	305.88	2	307.50	306.00	2	11,834	0.02%
2021/02/17	2	298.00	3.3	292.15	299.50	-1.3	11,619	-0.01%
2021/02/05	10.3	280.11	2	280.75	280.50	8.3	11,080	0.07%
2021/02/04	0	0.00	1	284.50	287.00	-1	10,881	-0.01%
2021/02/03	4	284.63	1	289.00	284.00	3	10,819	0.03%
2021/02/02	2	287.25	0	0.00	286.00	2	10,738	0.02%
2021/02/01	0.2	283.00	0	0.00	285.00	0.2	10,605	0.00%
2021/01/28	0	0.00	4	287.00	287.50	-4	10,465	-0.04%
2021/01/27	2	285.50	2	287.00	287.50	0	10,350	0.00%
2021/01/26	0.1	290.00	1	289.50	289.00	-1	10,236	-0.01%
2021/01/25	3	293.00	0	0.00	295.50	3	10,157	0.03%
2021/01/22	5	293.40	2	292.00	291.00	3	10,248	0.03%
2021/01/21	1	293.50	3	296.67	299.00	-2	10,109	-0.02%
2021/01/20	0	0.00	1	293.00	294.50	-1	10,044	-0.01%
2021/01/19	1	296.00	0	297.00	294.00	1	9,992	0.01%
2021/01/18	5	288.31	4.1	289.83	289.50	1	9,867	0.01%
2021/01/15	4.1	299.63	0	0.00	299.50	4.1	9,503	0.04%
2021/01/14	5	305.30	11	305.59	306.00	-6	9,217	-0.07%
2021/01/13	13	312.58	0	0.00	312.50	13	8,987	0.14%
2021/01/12	3.1	315.68	2	314.50	314.00	1.1	8,809	0.01%
2021/01/11	3.1	305.86	13	309.58	313.00	-9.9	8,579	-0.12%
2021/01/08	31.1	314.24	17	318.85	310.00	14.1	8,383	0.17%
2021/01/07	2	302.00	8	306.44	316.00	-6	7,990	-0.08%
2021/01/06	20.2	288.37	10	297.95	298.00	10.2	7,644	0.13%
2021/01/05	3	276.00	0	0.00	276.50	3	7,261	0.04%
2020/12/25	1	249.50	2	251.00	249.00	-1	7,102	-0.01%
2020/12/23	2	247.00	3	247.50	248.00	-1	7,158	-0.01%
2020/12/22	1	256.50	0	0.00	247.00	1	7,235	0.01%
2020/12/08	0	0.00	1	247.50	249.00	-1	6,771	-0.01%
2020/12/07	6	252.67	1	257.00	250.00	5	6,635	0.08%
2020/12/04	1	246.50	2	246.50	247.00	-1	6,466	-0.02%
2020/12/03	1	235.00	0	0.00	237.00	1	6,338	0.02%
2020/12/02	2	230.00	1	231.00	232.00	1	6,322	0.02%
2020/11/30	1	221.00	0	0.00	224.50	1	6,277	0.02%
2020/11/27	0	0.00	0.2	219.00	220.00	-0.2	6,122	0.00%
2020/11/26	0.2	213.00	1.2	215.58	216.00	-1	6,102	-0.02%
2020/11/23	2	213.00	0	0.00	212.00	2	6,041	0.03%
2020/11/20	0.2	208.00	0	0.00	209.00	0.2	5,974	0.00%
2020/11/13	2	200.50	0	0.00	200.50	2	6,028	0.03%
2020/11/12	0	0.00	1	201.50	202.00	-1	6,023	-0.02%
2020/11/10	1	191.50	0	0.00	193.00	1	5,866	0.02%
2020/11/05	2	189.00	0	0.00	189.50	2	5,996	0.03%
2020/11/03	0	0.00	1	188.00	188.00	-1	6,046	-0.02%
2020/10/16	0	0.00	1	195.00	195.00	-1	7,338	-0.01%
2020/10/15	2	194.50	0	0.00	194.50	2	7,424	0.03%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/09/09	1	181.50	1	183.50	184.00	0	9,624	0.00%
2020/08/31	1	189.00	0	0.00	189.00	1	10,210	0.01%
2020/08/06	0	0.00	1	204.50	204.50	-1	10,203	-0.01%
2020/07/31	0	0.00	1	200.00	200.00	-1	9,801	-0.01%
2020/07/30	2	197.50	2	199.00	197.50	0	9,591	0.00%
2020/07/28	1	187.00	0	0.00	187.00	1	9,273	0.01%
2020/07/27	0	0.00	1	189.50	188.50	-1	9,361	-0.01%
2020/07/23	0	0.00	1	190.00	190.00	-1	9,220	-0.01%
2020/07/21	0	0.00	3	188.00	185.50	-3	9,011	-0.03%
2020/07/17	0	0.00	2	185.00	184.00	-2	8,887	-0.02%
2020/07/14	0	0.00	1	184.50	185.00	-1	8,739	-0.01%
2020/07/10	0	0.00	4	178.50	183.50	-4	8,784	-0.05%
2020/07/09	1	182.50	0	0.00	180.50	1	8,750	0.01%
2020/07/08	2	179.50	0	0.00	179.50	2	8,643	0.02%
2020/07/07	0	0.00	1	175.00	175.00	-1	8,588	-0.01%
2020/07/03	0	0.00	39	168.04	169.50	-39	8,319	-0.47%
2020/07/02	4	164.38	2	166.50	165.50	2	8,224	0.02%
2020/07/01	1	169.50	0	0.00	169.50	1	8,169	0.01%
2020/06/30	2	169.25	1	168.00	167.50	1	8,096	0.01%
2020/06/29	1	167.50	0	0.00	168.50	1	8,034	0.01%
2020/06/23	1	169.00	2	169.50	170.00	-1	7,789	-0.01%
2020/06/22	0	0.00	12	168.33	169.00	-12	7,631	-0.16%
2020/06/19	35	165.00	16	165.31	166.50	19	7,541	0.25%
2020/06/18	10	162.50	1	162.00	162.50	9	7,329	0.12%
2020/06/16	0	0.00	1	157.50	157.00	-1	7,248	-0.01%
2020/06/15	1	153.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	1	155.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	1	158.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	0	0.00	3	161.33	160.50	-3	7,181	-0.04%
2020/06/09	0	0.00	7	161.86	159.00	-7	7,355	-0.10%
2020/06/04	1	152.50	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	3	149.17	151.50	-3	7,156	-0.04%
2020/06/02	0.5	144.00	0	0.00	145.00	0.5	6,973	0.01%
2020/06/01	0	0.00	1	141.00	144.00	-1	6,888	-0.01%
2020/05/14	0	0.00	2	141.50	140.00	-2	6,788	-0.03%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/05/06	1	137.50	0	0.00	138.50	1	6,732	0.01%
2020/04/29	0	0.00	1	138.00	138.00	-1	6,460	-0.02%
2020/04/28	0	0.00	1	135.50	135.00	-1	6,480	-0.02%
2020/04/24	0	0.00	0.1	131.00	131.00	-0.1	6,727	0.00%
2020/04/21	1	128.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	131.50	1	131.50	131.00	0	6,824	0.00%
2020/04/17	0	0.00	2	136.25	134.50	-2	6,786	-0.03%
2020/04/16	2	134.25	0	0.00	134.00	2	6,778	0.03%
2020/04/15	0	0.00	1	134.00	136.50	-1	6,857	-0.01%
2020/04/14	1	131.00	1	128.00	132.00	0	6,752	0.00%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/09	1	124.50	1	126.00	125.00	0	6,768	0.00%
2020/04/08	1	123.00	1	125.00	125.00	0	6,739	0.00%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/03/26	0	0.00	3	119.00	120.00	-3	6,631	-0.05%
2020/03/25	0	0.00	1	119.00	119.00	-1	6,698	-0.01%
2020/03/23	1	112.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	4	116.75	0	0.00	117.50	4	6,693	0.06%
2020/03/16	1	116.00	1	122.00	118.00	0	6,460	0.00%
2020/03/13	1	112.00	0	0.00	120.00	1	6,356	0.02%
2020/03/09	1	135.00	1	135.50	133.00	0	5,776	0.00%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/20	1	143.50	0	0.00	144.00	1	5,860	0.02%
2020/01/30	3	146.83	2	146.50	143.00	1	6,897	0.01%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/17	1	151.50	0	0.00	152.00	1	6,685	0.01%
2020/01/13	1	150.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/08	0	0.00	1	148.00	148.00	-1	6,866	-0.01%
2020/01/07	2	147.50	0	0.00	149.00	2	6,885	0.03%
2020/01/06	1	148.00	3	149.17	149.00	-2	7,018	-0.03%
2019/12/30	1	152.00	3	152.00	152.00	-2	7,322	-0.03%
2019/12/24	0	0.00	2	145.50	146.50	-2	7,488	-0.03%
2019/12/23	2	147.00	0	0.00	148.50	2	7,697	0.03%
2019/12/20	0	0.00	1	149.00	146.50	-1	8,017	-0.01%
2019/12/16	3	147.00	12	148.38	148.50	-9	7,995	-0.11%
2019/12/09	1	142.00	7	142.79	143.00	-6	7,882	-0.08%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/12/03	0	0.00	1	140.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	1	142.00	142.00	-1	7,588	-0.01%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/20	1	137.00	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	2	138.50	139.50	-2	7,466	-0.03%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/11	0	0.00	1	139.00	138.00	-1	7,248	-0.01%
2019/11/08	2	140.50	1	141.00	139.50	1	7,220	0.01%
2019/11/07	2	137.00	1	141.00	139.50	1	7,145	0.01%
2019/11/06	1	140.00	2	141.75	140.50	-1	6,929	-0.01%
2019/11/05	1	139.00	5	138.20	141.00	-4	6,785	-0.06%
2019/11/01	0.1	134.50	0	0.00	133.50	0.1	6,568	0.00%
2019/10/31	1	135.00	1	135.00	134.00	0	6,637	0.00%
2019/10/29	5	134.20	3	134.33	134.00	2	6,593	0.03%
2019/10/24	3	139.17	0	0.00	139.50	3	6,184	0.05%
2019/10/18	2	135.50	0	0.00	136.50	2	5,989	0.03%
2019/10/16	0	133.00	0	0.00	132.50	0	5,939	0.00%
2019/10/15	1	132.50	0	0.00	133.00	1	5,871	0.02%
2019/10/14	4	132.75	1	133.50	133.00	3	5,856	0.05%
2019/10/09	6	128.00	2	128.50	127.00	4	5,664	0.07%
2019/10/01	2	133.75	0	0.00	134.00	2	5,106	0.04%
2019/09/26	1	135.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	3	137.50	0	0.00	136.00	3	4,679	0.06%
2019/09/24	10	144.50	0	0.00	143.00	10	4,409	0.23%
2019/09/12	0	0.00	2	147.25	145.50	-2	4,407	-0.05%
2019/09/05	1	146.00	0	0.00	147.50	1	4,620	0.02%
2019/09/04	3	146.00	1	146.00	145.50	2	4,576	0.04%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	0	0.00	1	145.00	144.50	-1	4,739	-0.02%
2019/08/13	0	0.00	1	149.50	148.00	-1	5,697	-0.02%
2019/08/01	2	153.25	0	0.00	153.00	2	5,810	0.03%
2019/07/30	1	150.50	0	0.00	149.00	1	5,719	0.02%
2019/07/25	0	0.00	1	150.50	149.50	-1	5,956	-0.02%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	153.50	0	0.00	154.50	1	5,759	0.02%
2019/07/11	0	0.00	1	154.00	152.00	-1	5,683	-0.02%
2019/07/10	2	151.00	0	0.00	151.50	2	5,659	0.04%
2019/07/09	1	151.00	2	151.00	151.00	-1	5,691	-0.02%
2019/07/08	0	0.00	3	153.50	154.00	-3	5,758	-0.05%
2019/07/03	0	0.00	1	154.50	152.00	-1	5,980	-0.02%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/27	2	157.00	0	0.00	156.00	2	6,059	0.03%
2019/06/26	2	153.75	0	0.00	153.00	2	6,104	0.03%
2019/06/25	2	155.00	6	154.58	155.00	-4	6,109	-0.07%
2019/06/24	0	0.00	1	158.50	158.50	-1	6,069	-0.02%
2019/06/21	4	159.75	0	0.00	159.50	4	6,074	0.07%
2019/06/20	1	157.50	0	0.00	159.00	1	5,974	0.02%
2019/06/19	2	156.50	5	157.50	158.00	-3	6,030	-0.05%
2019/06/06	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/06/04	0	0.00	1	149.00	149.50	-1	6,928	-0.01%
2019/05/27	1	141.50	0	0.00	140.00	1	6,841	0.01%
2019/05/23	4	136.50	0	0.00	136.50	4	6,779	0.06%
2019/05/22	1	140.50	1	140.00	140.50	0	6,709	0.00%
2019/05/20	1	143.50	0	0.00	145.00	1	6,728	0.01%
2019/05/14	3	147.67	0.3	150.00	149.00	2.7	6,880	0.04%
2019/05/07	0	0.00	2	154.00	155.50	-2	6,969	-0.03%
2019/04/16	0	0.00	0.3	161.50	162.00	-0.3	8,448	0.00%
2019/04/10	1	165.00	0	165.00	166.00	1	8,729	0.01%
2019/03/29	1	160.00	0	0.00	159.00	1	8,306	0.01%
2019/03/28	1	161.00	1	160.00	161.50	0	8,347	0.00%
2019/03/26	1	159.00	0	0.00	162.00	1	8,422	0.01%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/22	1	162.00	1	160.00	161.50	0	8,319	0.00%
2019/03/21	0	0.00	9	158.89	160.50	-9	8,304	-0.11%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	1	153.50	1	151.00	154.50	0	8,133	0.00%
2019/03/14	0	0.00	3	149.17	150.00	-3	7,943	-0.04%
2019/03/13	3	147.50	1	148.00	148.00	2	7,944	0.03%
2019/03/12	4	147.38	1	144.00	144.00	3	7,799	0.04%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/02/25	1	154.50	0	0.00	154.00	1	7,714	0.01%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/21	0	0.00	1	152.00	152.00	-1	8,306	-0.01%
2019/01/18	1	147.50	0	0.00	150.50	1	8,328	0.01%
2019/01/17	1	151.50	0	0.00	150.00	1	8,329	0.01%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	7	149.07	150.00	-7	8,237	-0.08%
2019/01/10	3	143.00	1	144.50	145.00	2	7,900	0.03%
2019/01/09	2	143.50	2	144.50	144.50	0	7,862	0.00%
2019/01/08	1	140.50	3	140.33	140.50	-2	7,698	-0.03%
2019/01/07	1	133.00	2	136.50	138.00	-1	7,555	-0.01%
2018/12/22	0	0.00	1	127.00	128.50	-1	8,506	-0.01%
2018/12/21	0.1	128.00	0	0.00	128.00	0.1	9,013	0.00%
2018/12/20	0	0.00	2	132.75	133.00	-2	9,149	-0.02%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/12/06	0	0.00	5	126.50	127.50	-5	9,369	-0.05%
2018/12/05	1	128.50	0	0.00	129.00	1	9,360	0.01%
2018/12/04	0	0.00	2	129.00	130.00	-2	9,435	-0.02%
2018/11/29	0	0.00	2	130.00	128.50	-2	9,248	-0.02%
2018/11/27	0	0.00	2	123.00	126.50	-2	9,194	-0.02%
2018/11/26	2	121.50	1	123.00	122.00	1	9,369	0.01%
2018/11/23	0	0.00	2	119.50	120.00	-2	9,678	-0.02%
2018/11/22	1	124.00	1	122.00	121.00	0	10,201	0.00%
2018/11/21	2	126.50	2	126.00	125.50	0	10,420	0.00%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	2	127.25	1	126.50	127.50	1	10,278	0.01%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/07	0	0.00	1	128.50	130.00	-1	10,001	-0.01%
2018/11/06	1	129.50	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	130.00	4	130.00	129.00	-3	9,888	-0.03%
2018/11/02	3	127.67	0	0.00	129.00	3	9,831	0.03%
2018/11/01	0	0.00	3	131.00	130.00	-3	9,705	-0.03%
2018/10/31	0	0.00	21	129.00	130.00	-21	9,490	-0.22%
2018/10/30	20	123.00	1	125.00	125.00	19	9,097	0.21%
2018/10/29	0	0.00	2	121.50	119.50	-2	8,878	-0.02%
2018/10/26	1	123.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	1	119.50	0	0.00	121.50	1	8,785	0.01%
2018/10/24	3	121.83	0	0.00	123.00	3	8,712	0.03%
2018/10/23	1	120.00	2	120.25	120.00	-1	8,660	-0.01%
2018/10/22	1	118.50	0	0.00	122.50	1	8,704	0.01%
2018/10/19	1	117.50	2	119.00	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/17	1	119.00	1	121.50	117.00	0	8,641	0.00%
2018/10/16	1	118.00	2	119.50	119.00	-1	8,558	-0.01%
2018/10/15	0	0.00	4	117.75	117.00	-4	8,498	-0.05%
2018/10/12	1	117.50	0	0.00	118.50	1	8,417	0.01%
2018/10/11	0	0.00	4	111.00	111.50	-4	8,264	-0.05%
2018/10/09	6	117.75	1	117.50	117.50	5	8,067	0.06%
2018/10/05	2	120.00	0	0.00	118.50	2	7,868	0.03%
2018/10/03	3	125.50	1	126.00	125.00	2	7,668	0.03%
2018/10/02	3	127.83	1	128.00	128.00	2	7,578	0.03%
2018/10/01	3	130.67	0	0.00	129.50	3	7,478	0.04%
2018/09/28	5	129.00	19	131.00	131.00	-14	7,307	-0.19%
2018/09/27	1	125.00	2	125.25	125.50	-1	6,958	-0.01%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/18	1	118.00	0	0.00	120.00	1	6,572	0.02%
2018/09/17	0	0.00	1	120.50	120.00	-1	6,529	-0.02%
2018/09/10	1	117.50	0	0.00	119.50	1	6,288	0.02%
2018/09/06	0	0.00	1	120.50	121.50	-1	6,211	-0.02%
2018/09/04	0	0.00	5	123.50	124.00	-5	6,157	-0.08%
2018/09/03	2	123.50	1	121.00	121.50	1	6,137	0.02%
2018/08/31	1	123.00	2	121.25	123.00	-1	6,083	-0.02%
2018/08/30	0	0.00	2	122.00	121.00	-2	5,859	-0.03%
2018/08/29	3	115.17	8	118.50	118.50	-5	5,525	-0.09%
2018/08/28	1	110.50	2	111.50	112.00	-1	4,938	-0.02%
2018/08/24	0	0.00	1	105.00	104.50	-1	4,706	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/15	0	0.00	3	105.50	105.50	-3	4,796	-0.06%
2018/08/14	3	106.50	0	0.00	106.50	3	4,780	0.06%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/07/27	0	0.00	2	108.50	108.00	-2	4,951	-0.04%
2018/07/26	1	104.50	1	104.00	104.50	0	5,047	0.00%
2018/07/25	0	0.00	1	104.50	103.50	-1	5,140	-0.02%
2018/07/19	0	103.00	0	0.00	103.00	0	5,549	0.00%
2018/07/18	0	0.00	2	103.75	105.00	-2	5,671	-0.04%
2018/07/17	2	102.50	2	103.00	102.00	0	5,749	0.00%
2018/07/16	1	105.50	0	0.00	104.00	1	5,822	0.02%
2018/07/13	1	103.50	0	0.00	105.00	1	5,909	0.02%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/09	2	102.00	0	0.00	102.00	2	6,078	0.03%
2018/07/06	2	99.40	1	99.20	99.20	1	6,187	0.02%
2018/07/05	1	99.50	1	100.50	98.90	0	6,144	0.00%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	4	110.50	0	0.00	110.50	4	5,854	0.07%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/20	0	0.00	2	111.00	111.00	-2	5,962	-0.03%
2018/06/19	1	111.00	0	0.00	110.50	1	6,028	0.02%
2018/06/15	2	112.75	0	0.00	113.50	2	6,015	0.03%
2018/06/14	2	114.00	0	0.00	114.00	2	6,025	0.03%
2018/06/13	0	0.00	2	117.50	117.00	-2	6,070	-0.03%
2018/06/12	2	115.50	1	116.00	115.00	1	6,134	0.02%
2018/06/11	1	117.00	2	116.75	116.50	-1	6,112	-0.02%
2018/06/04	3	113.50	0	0.00	114.50	3	6,145	0.05%
2018/06/01	0	0.00	1	112.50	114.50	-1	6,148	-0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/28	1	115.00	1	115.50	113.50	0	6,090	0.00%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/18	0	0.00	1	114.50	114.00	-1	6,069	-0.02%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	2	115.50	115.50	-2	6,168	-0.03%
2018/05/11	2	114.75	0	0.00	114.00	2	6,146	0.03%
2018/05/09	0	0.00	1	113.50	113.00	-1	6,041	-0.02%
2018/05/08	0	0.00	2	114.50	114.50	-2	6,026	-0.03%
2018/05/07	4	111.75	0	0.00	112.00	4	5,916	0.07%
2018/05/04	0	0.00	1	103.00	107.00	-1	5,781	-0.02%
2018/05/02	1	108.00	1	108.00	108.00	0	5,589	0.00%
2018/04/30	1	108.50	0	0.00	108.00	1	5,522	0.02%
2018/04/26	1	109.00	1	112.50	110.00	0	5,608	0.00%
2018/04/24	1	109.50	0	0.00	111.50	1	5,640	0.02%
2018/04/20	1	118.50	1	119.00	119.00	0	5,540	0.00%
2018/04/19	1	119.50	0	0.00	120.00	1	5,458	0.02%
2018/04/13	9	121.11	0	0.00	120.50	9	5,338	0.17%
2018/04/12	2	123.75	0	0.00	123.50	2	5,212	0.04%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/30	0	0.00	6	131.00	130.00	-6	5,152	-0.12%
2018/03/28	2	128.75	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	1	129.00	131.50	-1	5,139	-0.02%
2018/03/26	6	126.50	0	0.00	127.00	6	5,070	0.12%
2018/03/20	13	132.54	0	0.00	132.00	13	4,792	0.27%
2018/03/19	1	134.50	0	0.00	134.50	1	4,704	0.02%
2018/03/12	2	135.75	0	0.00	135.50	2	4,581	0.04%
2018/03/07	1	137.50	0	0.00	137.00	1	4,389	0.02%
2018/02/06	0	0.00	2	138.00	138.50	-2	4,932	-0.04%
2018/02/01	0	0.00	5	147.20	147.00	-5	4,923	-0.10%
2018/01/31	4	147.00	0	0.00	147.00	4	5,023	0.08%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/26	1	147.00	1	148.00	147.50	0	4,981	0.00%
2018/01/25	0	0.00	5	149.00	147.50	-5	5,045	-0.10%
2018/01/23	1	147.00	0	0.00	147.50	1	5,113	0.02%
2018/01/22	0	0.00	9	147.22	149.00	-9	4,988	-0.18%
2018/01/19	1	144.00	0	0.00	144.50	1	4,846	0.02%
2018/01/18	0	0.00	8	140.75	143.00	-8	4,788	-0.17%
2018/01/17	1	139.50	1	139.50	139.00	0	4,719	0.00%
2018/01/16	0	0.00	1	139.50	140.00	-1	4,687	-0.02%
2018/01/15	1	137.00	1	136.50	137.00	0	4,663	0.00%
2018/01/12	1	136.50	5	136.50	136.50	-4	4,699	-0.09%
2018/01/11	6	136.92	0	0.00	136.50	6	4,674	0.13%
2018/01/03	9	138.50	0	0.00	139.00	9	5,157	0.17%
2018/01/02	0	0.00	2	142.50	141.00	-2	5,128	-0.04%