台達電 (2308)-致和-金華券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股▲0.81%
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	333.00	4	327.00	327.50	-3	11,871	-0.03%
2024/05/02	2	308.75	0	0.00	309.50	2	11,660	0.02%
2024/04/29	1	318.50	1	322.00	321.00	0	11,523	0.00%
2024/04/26	1	317.00	5	318.00	315.00	-4	11,528	-0.03%
2024/04/25	1	309.00	2	307.50	306.00	-1	11,440	-0.01%
2024/04/23	5	299.20	1	297.50	297.50	4	11,630	0.03%
2024/04/22	0.2	299.50	0	0.00	300.00	0.2	11,707	0.00%
2024/04/19	0.1	300.00	0	0.00	298.50	0.1	11,655	0.00%
2024/04/18	0	303.50	1	301.00	309.00	-1	11,503	-0.01%
2024/04/16	3.5	297.81	1	297.00	293.00	2.5	11,428	0.02%
2024/04/15	3.5	311.01	0	0.00	308.00	3.5	11,364	0.03%
2024/04/11	5.5	319.01	1	322.00	319.50	4.5	11,177	0.04%
2024/04/10	4.2	329.21	0	0.00	328.00	4.2	10,983	0.04%
2024/04/08	1.1	335.36	1	335.00	334.00	0.1	10,910	0.00%
2024/04/03	14	333.68	1	332.00	332.00	13	10,795	0.12%
2024/04/02	4	333.50	1	338.50	338.00	3	10,773	0.03%
2024/03/29	1.1	347.64	1	343.50	341.00	0.1	10,582	0.00%
2024/03/27	6.1	345.09	0	0.00	341.50	6.1	10,303	0.06%
2024/03/26	3	343.33	4	345.13	343.50	-1	10,120	-0.01%
2024/03/25	0	0.00	10.1	354.06	352.50	-10.1	9,830	-0.10%
2024/03/22	1.3	353.60	13.5	353.88	358.00	-12.2	9,577	-0.13%
2024/03/21	1.1	326.34	11.4	331.71	338.00	-10.3	8,616	-0.12%
2024/03/20	4.1	317.55	2.4	318.36	316.00	1.8	8,247	0.02%
2024/03/19	0	0.00	4	312.88	320.00	-4	8,104	-0.05%
2024/03/18	4	305.00	3	304.00	306.00	1	7,874	0.01%
2024/03/15	1	303.00	0	0.00	303.00	1	7,937	0.01%
2024/03/14	3	311.83	2	314.25	310.50	1	7,801	0.01%
2024/03/13	5	314.80	3.1	314.33	314.50	1.9	7,698	0.03%
2024/03/12	2	311.00	3	312.17	312.50	-1	7,540	-0.01%
2024/03/11	7.1	308.43	3	309.33	308.00	4.1	7,417	0.05%
2024/03/08	7	312.21	21.7	310.54	312.00	-14.7	7,338	-0.20%
2024/03/07	0	0.00	1	297.00	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	2	293.75	295.00	-2	6,725	-0.03%
2024/03/05	4.3	290.24	2	291.00	290.50	2.3	6,720	0.03%
2024/03/04	3	294.67	1	297.00	293.50	2	6,654	0.03%
2024/02/29	1	293.50	4	293.13	294.50	-3	6,488	-0.05%
2024/02/27	1.1	289.98	0	0.00	289.00	1.1	6,458	0.02%
2024/02/26	0.1	294.50	0	0.00	295.00	0.1	6,412	0.00%
2024/02/23	0.1	294.50	1	293.00	292.50	-0.9	6,404	-0.01%
2024/02/22	0	0.00	1	293.00	293.50	-1	6,351	-0.02%
2024/02/21	6	289.50	1	290.50	291.00	5	6,340	0.08%
2024/02/20	9	292.00	0	0.00	292.50	9	6,320	0.14%
2024/02/16	0	0.00	2.1	290.79	291.50	-2.1	6,385	-0.03%
2024/02/15	2.1	288.11	0	0.00	284.50	2.1	6,357	0.03%
2024/02/05	1.5	287.67	2	286.25	287.50	-0.5	6,132	-0.01%
2024/02/02	1	287.00	1	288.50	286.00	0	6,115	0.00%
2024/01/31	8.6	282.53	0	0.00	280.00	8.6	6,117	0.14%
2024/01/30	1	289.00	0	0.00	286.00	1	5,976	0.02%
2024/01/29	0	0.00	1	292.00	293.00	-1	6,004	-0.02%
2024/01/26	1	288.00	0	0.00	287.50	1	6,080	0.02%
2024/01/25	1.2	284.92	0	0.00	284.00	1.2	6,156	0.02%
2024/01/24	1.1	291.48	3	292.50	289.00	-2	6,165	-0.03%
2024/01/22	2.1	289.81	2.1	291.00	291.00	0	6,166	0.00%
2024/01/19	5	282.30	1	285.50	285.00	4	6,104	0.07%
2024/01/17	5.1	282.07	0	0.00	279.50	5.1	6,057	0.08%
2024/01/16	4	289.63	0	0.00	289.50	4	5,892	0.07%
2024/01/15	1.1	296.05	0	0.00	295.50	1.1	5,752	0.02%
2024/01/10	1	288.00	0	0.00	291.00	1	5,843	0.02%
2024/01/09	3.1	301.80	0	0.00	295.50	3.1	5,702	0.05%
2024/01/08	0	0.00	1.1	307.00	306.00	-1.1	5,582	-0.02%
2024/01/05	1	305.00	1	306.50	304.50	0	5,659	0.00%
2024/01/03	1	304.50	0	0.00	304.50	1	5,779	0.02%
2024/01/02	1	311.00	0	0.00	310.00	1	5,754	0.02%
2023/12/29	1	312.00	1	313.50	313.50	0	5,791	0.00%
2023/12/28	2	313.00	0	0.00	313.00	2	5,826	0.03%
2023/12/27	1	311.50	0	0.00	313.00	1	5,883	0.02%
2023/12/26	0	0.00	0	311.00	310.50	0	5,907	0.00%
2023/12/22	0	0.00	1	305.50	305.50	-1	6,004	-0.02%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/14	2	305.50	0	0.00	305.50	2	6,008	0.03%
2023/12/12	1.2	301.57	0	0.00	301.00	1.2	5,999	0.02%
2023/12/11	0	0.00	0.3	313.00	310.50	-0.3	5,934	0.00%
2023/11/30	0	0.00	1	315.50	316.50	-1	5,996	-0.02%
2023/11/22	0.1	308.00	0.1	309.00	307.50	0	5,845	0.00%
2023/11/21	1	310.50	0	0.00	310.50	1	5,871	0.02%
2023/11/17	1	306.02	0	0.00	305.00	1	5,912	0.02%
2023/11/15	1	307.98	0	0.00	306.50	1	5,902	0.02%
2023/11/14	1	298.00	0	0.00	299.50	1	5,918	0.02%
2023/11/13	1	302.50	0	0.00	299.50	1	5,947	0.02%
2023/11/06	0.1	310.00	2	309.50	308.00	-2	6,106	-0.03%
2023/10/31	0	292.50	0	0.00	290.50	0	5,931	0.00%
2023/10/30	0	0.00	0.1	296.50	295.00	-0.1	6,209	0.00%
2023/10/27	0.1	298.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	1	300.00	0	0.00	298.00	1	6,666	0.02%
2023/10/25	2	306.25	0	0.00	305.50	2	6,654	0.03%
2023/10/23	0	0.00	0.1	311.00	309.50	-0.1	6,543	0.00%
2023/10/20	4.1	311.09	0	0.00	309.00	4.1	6,628	0.06%
2023/10/19	1	314.50	0	0.00	317.50	1	6,545	0.02%
2023/10/18	2	319.25	0	0.00	317.50	2	6,589	0.03%
2023/10/17	0.1	326.00	0	0.00	321.50	0.1	6,551	0.00%
2023/10/12	0	336.00	0	0.00	336.00	0	6,647	0.00%
2023/10/06	0	0.00	1	338.00	337.50	-1	6,828	-0.01%
2023/10/05	0	0.00	2	339.00	338.00	-2	6,899	-0.03%
2023/09/27	2	323.00	0	0.00	323.00	2	7,075	0.03%
2023/09/26	0	0.00	10	328.00	326.50	-10	7,120	-0.14%
2023/09/22	1	325.00	0	0.00	328.50	1	7,260	0.01%
2023/09/21	0	0.00	1	322.50	325.00	-1	7,321	-0.01%
2023/09/20	0.1	332.00	0.1	332.00	330.50	0	7,280	0.00%
2023/09/19	0.1	331.56	0	0.00	330.50	0.1	7,372	0.00%
2023/09/14	0.1	338.50	0	0.00	338.00	0.1	7,877	0.00%
2023/09/12	1	331.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	1	332.02	0.5	332.50	331.50	0.5	8,651	0.01%
2023/09/05	1	347.50	0.1	348.00	348.50	1	9,306	0.01%
2023/09/04	0.1	344.00	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	0	0.00	1	348.00	346.00	-1	9,557	-0.01%
2023/08/31	0	0.00	0.1	348.00	346.00	-0.1	9,592	0.00%
2023/08/29	0	0.00	0.1	344.50	346.50	-0.1	9,712	0.00%
2023/08/28	0.3	341.90	0	0.00	342.50	0.3	9,696	0.00%
2023/08/25	0.2	347.33	0	0.00	345.50	0.2	9,795	0.00%
2023/08/24	0	0.00	0.1	354.00	357.00	-0.1	9,803	0.00%
2023/08/23	1	348.50	1	348.00	348.00	0	9,787	0.00%
2023/08/22	0	0.00	0.1	348.00	349.50	-0.1	9,963	0.00%
2023/08/21	0	0.00	0.1	344.00	343.00	-0.1	10,001	0.00%
2023/08/18	1.2	336.73	0	0.00	341.50	1.2	9,988	0.01%
2023/08/17	5.1	346.03	5	348.00	348.00	0.1	9,892	0.00%
2023/08/16	0.1	349.29	3	350.00	350.00	-2.9	9,820	-0.03%
2023/08/15	0	352.00	0.1	356.18	351.50	-0.1	9,831	0.00%
2023/08/14	2.2	349.33	0	0.00	350.50	2.2	9,822	0.02%
2023/08/11	0.1	356.00	0	0.00	357.00	0.1	9,848	0.00%
2023/08/10	0	0.00	0.2	351.50	351.50	-0.2	9,791	0.00%
2023/08/09	1	356.51	0	0.00	357.50	1	9,727	0.01%
2023/08/04	1	362.50	0.1	363.50	361.50	1	9,620	0.01%
2023/08/02	3.3	366.31	1	368.50	361.00	2.3	9,505	0.02%
2023/08/01	1	371.00	0.1	370.00	372.50	0.9	9,159	0.01%
2023/07/31	3.1	370.06	3	383.17	365.50	0.1	8,946	0.00%
2023/07/28	0	0.00	1	353.00	366.50	-1	8,651	-0.01%
2023/07/24	0	0.00	0.1	361.00	361.00	-0.1	8,664	0.00%
2023/07/21	2	357.25	0	0.00	359.50	2	8,724	0.02%
2023/07/19	0	360.00	1	358.50	357.00	-1	8,726	-0.01%
2023/07/14	1	365.50	0	0.00	368.00	1	8,671	0.01%
2023/07/12	1	365.00	0	0.00	363.00	1	8,481	0.01%
2023/07/10	0.1	348.00	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	1	350.00	1	351.50	348.00	0	8,645	0.00%
2023/07/04	0	0.00	2	365.50	367.00	-2	8,386	-0.02%
2023/06/29	0	350.00	0	0.00	349.50	0	8,124	0.00%
2023/06/28	2	348.00	2	347.25	347.00	0	8,085	0.00%
2023/06/27	2	349.00	0	0.00	345.00	2	8,099	0.02%
2023/06/26	0	349.25	0	0.00	348.00	0	8,031	0.00%
2023/06/21	1	368.00	2	362.75	364.00	-1	7,849	-0.01%
2023/06/20	0	0.00	1.1	371.98	369.00	-1.1	7,663	-0.01%
2023/06/16	1	377.50	1	375.00	371.50	0	7,356	0.00%
2023/06/15	2	366.00	4	363.50	370.00	-2	6,961	-0.03%
2023/06/13	1	340.00	3	341.67	343.00	-2	6,422	-0.03%
2023/06/12	1	336.00	1	341.50	336.00	0	6,199	0.00%
2023/06/07	0	0.00	1	325.00	328.50	-1	5,959	-0.02%
2023/06/05	0	0.00	4	318.38	319.50	-4	5,826	-0.07%
2023/06/02	0	313.00	0	0.00	315.00	0	5,989	0.00%
2023/05/26	0	0.00	1	318.00	318.00	-1	5,899	-0.02%
2023/05/17	0	303.00	0	0.00	305.00	0	5,729	0.00%
2023/05/16	0	300.50	0	0.00	300.50	0	5,684	0.00%
2023/05/09	0	0.00	2	303.50	304.00	-2	5,846	-0.03%
2023/05/05	2.2	302.10	0	0.00	303.00	2.2	5,953	0.04%
2023/04/27	0	298.00	0	0.00	295.50	0	6,235	0.00%
2023/04/26	5	294.20	0	0.00	294.00	5	6,241	0.08%
2023/04/25	0	0.00	1	297.00	297.00	-1	6,177	-0.02%
2023/04/24	0	0.00	0.1	303.50	302.50	-0.1	6,173	0.00%
2023/04/19	6	308.00	0	310.00	305.50	6	6,182	0.10%
2023/04/17	1	308.50	0	0.00	310.00	1	6,239	0.02%
2023/04/14	0	0.00	1	310.00	314.50	-1	6,200	-0.02%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/30	0	0.00	1	296.00	295.50	-1	5,729	-0.02%
2023/03/28	0	0.00	1	299.00	298.50	-1	5,722	-0.02%
2023/03/24	0	0.00	2	300.25	300.50	-2	5,686	-0.04%
2023/03/22	0	0.00	3	295.00	295.00	-3	5,693	-0.05%
2023/03/20	1	286.00	0	0.00	287.50	1	5,733	0.02%
2023/03/17	11	287.05	10	288.50	286.50	1	5,758	0.02%
2023/03/15	0	289.50	0	0.00	289.00	0	5,803	0.00%
2023/03/14	1	285.50	0	0.00	285.00	1	5,821	0.02%
2023/03/13	1	291.00	0	0.00	292.00	1	5,739	0.02%
2023/03/09	0	296.00	0	0.00	295.50	0	5,756	0.00%
2023/03/08	0	0.00	1	298.00	298.50	-1	5,826	-0.02%
2023/03/07	0	0.00	1	300.50	301.50	-1	5,820	-0.02%
2023/03/02	1	288.00	0	0.00	289.50	1	5,714	0.02%
2023/03/01	1	290.00	0	0.00	289.50	1	5,716	0.02%
2023/02/24	0.1	288.50	11	292.09	286.50	-10.9	5,699	-0.19%
2023/02/23	12	290.00	5	293.00	290.00	7	5,649	0.12%
2023/02/22	5	290.00	0	0.00	290.00	5	5,588	0.09%
2023/02/10	0	0.00	0.1	294.00	294.00	-0.1	5,965	0.00%
2023/02/07	0.1	295.50	0	0.00	296.00	0.1	5,855	0.00%
2023/01/31	0	0.00	0.4	289.50	289.00	-0.4	5,901	-0.01%
2023/01/17	0	0.00	2	286.00	286.00	-2	5,796	-0.03%
2023/01/12	1	277.00	1	277.00	277.00	0	5,840	0.00%
2023/01/11	0	0.00	1	285.00	286.00	-1	5,798	-0.02%
2023/01/10	1	284.50	1	283.50	283.50	0	5,843	0.00%
2023/01/06	1	274.00	0	0.00	272.00	1	5,888	0.02%
2023/01/05	0.1	279.00	0	0.00	278.50	0.1	5,870	0.00%
2023/01/04	1	284.00	1	284.00	284.00	0	5,910	0.00%
2023/01/03	1	286.00	1	285.50	285.50	0	6,007	0.00%
2022/12/29	1	279.50	1	282.00	281.00	0	6,145	0.00%
2022/12/23	2	280.50	2	282.25	281.00	0	6,314	0.00%
2022/12/09	1	295.00	0	0.00	294.50	1	6,337	0.02%
2022/12/07	3	292.50	0	0.00	294.50	3	6,355	0.05%
2022/12/01	0	0.00	1	306.00	305.00	-1	6,403	-0.02%
2022/11/29	0	0.00	1	295.50	298.00	-1	6,266	-0.02%
2022/11/28	1	293.50	0	0.00	293.00	1	6,246	0.02%
2022/11/24	0	0.00	4	301.00	302.00	-4	6,203	-0.06%
2022/11/22	1	288.50	1	291.50	293.50	0	6,208	0.00%
2022/11/18	0	0.00	7	292.50	293.00	-7	6,158	-0.11%
2022/11/15	1	291.00	1	292.00	293.00	0	6,108	0.00%
2022/11/11	0	0.00	1.2	279.20	283.50	-1.2	5,919	-0.02%
2022/11/08	0	0.00	1	275.50	274.00	-1	5,811	-0.02%
2022/11/04	0	0.00	0.1	268.50	269.50	-0.1	5,873	0.00%
2022/11/03	0.1	265.50	0	0.00	267.00	0.1	5,942	0.00%
2022/11/01	0	0.00	0.1	260.00	261.00	-0.1	5,890	0.00%
2022/10/31	2.1	257.73	1	257.50	257.50	1.1	5,861	0.02%
2022/10/25	1	254.50	1	257.50	259.50	0	5,989	0.00%
2022/10/21	1	269.50	1	267.00	267.00	0	6,001	0.00%
2022/10/18	0	0.00	1	271.00	272.50	-1	5,938	-0.02%
2022/10/11	2	263.75	1	262.00	264.50	1	5,770	0.02%
2022/10/07	1	277.50	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0	0.00	2	273.75	278.50	-2	5,778	-0.03%
2022/09/28	1	253.50	0	0.00	252.00	1	5,843	0.02%
2022/09/27	1	260.00	1	262.50	262.00	0	5,842	0.00%
2022/09/26	1	262.50	0	0.00	260.50	1	5,877	0.02%
2022/09/22	1	263.00	0	0.00	270.00	1	5,978	0.02%
2022/09/15	7	267.00	0	0.00	270.50	7	6,167	0.11%
2022/09/08	0	0.00	1	268.00	268.00	-1	6,155	-0.02%
2022/09/06	1	257.00	0	0.00	257.50	1	6,134	0.02%
2022/08/24	1	267.00	2	268.75	267.00	-1	5,926	-0.02%
2022/08/23	1	266.97	0	0.00	266.00	1	5,986	0.02%
2022/08/16	0	0.00	4.6	271.88	272.50	-4.6	5,963	-0.08%
2022/08/15	3.6	271.42	1	272.00	274.00	2.6	5,951	0.04%
2022/08/12	1	269.00	0	0.00	267.00	1	5,913	0.02%
2022/08/11	0	0.00	3.5	267.71	272.50	-3.5	5,864	-0.06%
2022/08/10	3.5	269.43	0	269.50	272.00	3.5	5,811	0.06%
2022/08/09	0	0.00	3.6	262.50	265.00	-3.6	5,751	-0.06%
2022/08/08	3.6	262.93	0	0.00	264.50	3.6	5,692	0.06%
2022/08/05	0.1	263.00	0	0.00	262.50	0.1	5,722	0.00%
2022/08/04	0	0.00	1	262.00	261.00	-1	5,712	-0.02%
2022/07/28	0	0.00	2	263.00	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	1	254.00	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	4.1	247.01	250.50	-4.1	5,270	-0.08%
2022/07/22	4.1	249.95	4.3	246.46	248.00	-0.2	5,269	0.00%
2022/07/20	4.3	249.89	0	0.00	249.00	4.3	5,328	0.08%
2022/07/19	4	247.00	4.1	245.99	246.00	-0.1	5,358	0.00%
2022/07/18	0	0.00	4.3	245.93	245.00	-4.3	5,388	-0.08%
2022/07/15	4.4	242.41	0	0.00	245.00	4.4	5,331	0.08%
2022/07/14	0	0.00	1	244.00	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	4.1	241.62	239.50	-4.1	5,153	-0.08%
2022/07/08	1	227.50	3	228.67	227.50	-2	4,938	-0.04%
2022/07/05	2	218.75	0	0.00	220.50	2	4,823	0.04%
2022/06/30	0	222.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	2	225.00	0	0.00	227.50	2	4,712	0.04%
2022/06/27	2	237.25	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	0.5	240.00	239.00	-0.5	4,593	-0.01%
2022/06/23	0	231.00	0	0.00	234.00	0	4,512	0.00%
2022/06/21	0	0.00	1	232.00	232.50	-1	4,482	-0.02%
2022/06/15	1	224.00	0.1	224.00	225.00	1	4,488	0.02%
2022/06/13	0.1	229.50	0	0.00	228.00	0.1	4,603	0.00%
2022/05/10	1	226.50	0	0.00	226.50	1	5,575	0.02%
2022/05/06	0.5	234.00	0	0.00	234.00	0.5	5,644	0.01%
2022/04/26	0	0.00	1	240.50	252.00	-1	5,658	-0.02%
2022/04/25	1	238.00	0	0.00	236.50	1	5,558	0.02%
2022/04/21	1	253.00	0	0.00	253.00	1	5,506	0.02%
2022/04/15	0	0.00	0.5	250.50	249.50	-0.5	5,744	-0.01%
2022/04/13	0	0.00	2	255.00	255.50	-2	5,895	-0.03%
2022/04/11	2	252.00	0	0.00	250.50	2	6,165	0.03%
2022/03/29	0	0.00	1	268.00	266.00	-1	6,009	-0.02%
2022/03/21	0	0.00	1	264.00	261.00	-1	6,015	-0.02%
2022/03/17	0	0.00	1	260.50	260.50	-1	5,919	-0.02%
2022/03/11	1	262.00	2	262.25	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	2	255.25	254.50	-2	5,727	-0.03%
2022/03/09	2	239.50	0	0.00	241.50	2	5,639	0.04%
2022/03/08	4	238.63	0	0.00	235.50	4	5,627	0.07%
2022/03/07	1	247.50	0	0.00	247.00	1	5,457	0.02%
2022/03/01	0.1	255.50	0	0.00	256.50	0.1	5,442	0.00%
2022/02/25	1.2	254.09	0	0.00	246.50	1.2	5,352	0.02%
2022/02/21	0.1	259.50	0	0.00	260.00	0.1	5,160	0.00%
2022/02/16	1	258.00	0	0.00	258.50	1	5,301	0.02%
2022/02/09	0.1	270.00	0	0.00	269.50	0.1	5,236	0.00%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/18	1	276.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0.1	273.00	0	0.00	273.50	0.1	5,740	0.00%
2022/01/13	0	0.00	1	277.50	277.00	-1	5,810	-0.02%
2022/01/12	1.1	280.18	0	0.00	282.00	1.1	5,855	0.02%
2022/01/11	0	0.00	0.2	288.50	287.00	-0.2	5,922	0.00%
2022/01/05	1.2	291.20	1.1	295.98	290.50	0.1	6,030	0.00%
2022/01/04	0	0.00	4	293.50	297.00	-4	5,941	-0.07%
2021/12/27	0	272.50	0	0.00	275.50	0	5,913	0.00%
2021/12/23	0	0.00	1	268.00	270.00	-1	6,021	-0.02%
2021/12/22	0	266.50	0	0.00	265.50	0	6,077	0.00%
2021/12/21	1	264.50	0	0.00	266.00	1	6,143	0.02%
2021/12/17	0	268.00	0	0.00	269.00	0	6,287	0.00%
2021/12/14	0	0.00	3	267.50	269.00	-3	6,378	-0.05%
2021/12/10	0	271.50	0	0.00	271.00	0	6,400	0.00%
2021/12/09	26	267.85	25.1	264.60	269.00	1	6,351	0.01%
2021/12/02	0.1	260.50	0	0.00	261.50	0.1	6,385	0.00%
2021/11/26	0	256.00	0	0.00	252.00	0	6,397	0.00%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/11	0.1	260.00	0	0.00	259.00	0.1	6,996	0.00%
2021/11/10	0	0.00	0.1	265.00	265.00	-0.1	7,023	0.00%
2021/11/08	1	260.00	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1	256.00	1	261.50	262.00	0	6,943	0.00%
2021/11/04	0	0.00	1	255.00	253.50	-1	6,851	-0.01%
2021/11/03	0	0.00	1	246.00	247.00	-1	6,809	-0.01%
2021/11/02	1	254.03	0.1	253.50	252.00	1	6,775	0.01%
2021/11/01	1.2	257.37	1	257.50	257.50	0.2	6,677	0.00%
2021/10/28	1	252.00	0	0.00	252.50	1	6,545	0.02%
2021/10/27	0.1	245.73	0	0.00	244.50	0.1	6,488	0.00%
2021/10/26	0	0.00	3	248.17	244.50	-3	6,511	-0.05%
2021/10/25	3	244.00	0	0.00	242.50	3	6,487	0.05%
2021/10/21	0	0.00	1	253.00	253.00	-1	6,467	-0.02%
2021/10/20	2	252.75	0	0.00	254.50	2	6,446	0.03%
2021/10/19	2	249.00	2	258.00	259.00	0	6,348	0.00%
2021/10/18	0	0.00	1	248.00	249.50	-1	6,260	-0.02%
2021/10/14	1	237.00	0	0.00	235.50	1	6,115	0.02%
2021/10/13	0	0.00	1	248.00	246.50	-1	6,163	-0.02%
2021/10/04	1	243.00	1	243.00	240.00	0	6,716	0.00%
2021/09/22	2	249.00	0	0.00	250.00	2	6,483	0.03%
2021/09/15	1	259.00	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0	0.00	1	263.50	263.50	-1	6,418	-0.02%
2021/09/13	2	263.25	0	0.00	263.50	2	6,446	0.03%
2021/09/03	0.1	270.00	0	0.00	272.00	0.1	6,531	0.00%
2021/09/01	0	0.00	3	271.00	272.00	-3	6,509	-0.05%
2021/08/31	4	267.63	0	0.00	270.50	4	6,447	0.06%
2021/08/30	2	277.00	0	0.00	279.50	2	6,302	0.03%
2021/08/27	0	0.00	1	278.50	279.00	-1	6,324	-0.02%
2021/08/25	0	0.00	0.1	277.00	277.50	-0.1	6,329	0.00%
2021/08/24	0.1	272.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	2	267.75	0	0.00	270.00	2	6,332	0.03%
2021/08/20	1	263.00	0	0.00	263.00	1	6,313	0.02%
2021/08/03	0.1	285.50	0	0.00	287.50	0.1	6,696	0.00%
2021/07/26	1	299.50	0	0.00	299.00	1	7,031	0.01%
2021/07/20	2.1	298.59	0	0.00	300.00	2.1	7,312	0.03%
2021/07/16	0	0.00	0.2	321.00	319.50	-0.2	7,368	0.00%
2021/07/14	1	323.50	0.1	321.00	323.00	0.9	7,510	0.01%
2021/07/13	0	0.00	0.5	307.00	307.00	-0.5	7,306	-0.01%
2021/07/06	0	0.00	1	302.00	303.50	-1	7,341	-0.01%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/06/30	0	0.00	1	303.50	303.00	-1	7,452	-0.01%
2021/06/24	1	290.00	0	0.00	290.00	1	7,589	0.01%
2021/06/15	0	0.00	2	302.00	302.00	-2	7,627	-0.03%
2021/06/11	0	0.00	1	297.00	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	0.1	296.50	295.00	-0.1	7,788	0.00%
2021/06/08	0	0.00	0	297.00	297.50	0	7,882	0.00%
2021/06/02	1	298.50	0	0.00	298.50	1	8,510	0.01%
2021/06/01	0	295.00	1	296.00	297.00	-1	8,612	-0.01%
2021/05/28	1	290.50	0	0.00	291.50	1	8,813	0.01%
2021/05/25	2	288.50	3	288.67	290.00	-1	9,278	-0.01%
2021/05/24	1	284.50	0	0.00	285.00	1	9,379	0.01%
2021/05/20	0	0.00	1	281.98	281.00	-1	9,525	-0.01%
2021/05/18	0	0.00	1	275.00	274.50	-1	9,817	-0.01%
2021/05/17	0.2	268.00	0	0.00	266.50	0.2	10,280	0.00%
2021/05/14	0	267.00	0	0.00	266.50	0	10,532	0.00%
2021/05/13	0	0.00	1	271.00	264.50	-1	10,530	-0.01%
2021/05/12	1	260.42	1	269.00	265.00	0	10,497	0.00%
2021/05/11	3.1	271.42	0	0.00	271.00	3.1	10,427	0.03%
2021/05/07	0	0.00	1	293.50	293.50	-1	10,556	-0.01%
2021/05/06	1	277.00	0	0.00	283.00	1	10,604	0.01%
2021/05/04	0	0.00	1	305.00	291.50	-1	10,601	-0.01%
2021/04/28	0	0.00	1.2	304.77	305.50	-1.2	10,525	-0.01%
2021/04/27	0	0.00	0	301.00	302.00	0	10,594	0.00%
2021/04/23	0	0.00	0.1	295.00	297.00	-0.1	11,017	0.00%
2021/04/22	0.1	295.00	0	0.00	293.00	0.1	11,200	0.00%
2021/04/21	1	303.00	0	0.00	301.00	1	11,269	0.01%
2021/04/20	2	307.25	2	305.75	307.50	0	11,321	0.00%
2021/04/15	0	0.00	0.1	290.50	295.50	-0.1	11,843	0.00%
2021/04/14	0	0.00	1	288.50	291.50	-1	12,150	-0.01%
2021/04/13	1.1	295.93	0.2	295.68	292.00	0.8	12,554	0.01%
2021/04/12	0.1	293.55	0	0.00	291.00	0.1	12,759	0.00%
2021/04/08	1.1	297.14	0	0.00	297.00	1.1	12,809	0.01%
2021/04/01	0	0.00	2.2	294.65	295.50	-2.2	12,726	-0.02%
2021/03/31	1	293.50	1.1	289.36	288.00	-0.1	12,593	0.00%
2021/03/30	0	292.50	2	289.25	292.50	-2	12,538	-0.02%
2021/03/25	0	0.00	1	285.50	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	1	286.50	285.50	-1	12,556	-0.01%
2021/03/23	2	287.00	0	0.00	288.00	2	12,582	0.02%
2021/03/22	0	0.00	0	286.50	287.00	0	12,608	0.00%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	1.1	288.45	2	287.50	288.00	-1	12,699	-0.01%
2021/03/16	0	282.50	4	282.50	282.00	-4	12,653	-0.03%
2021/03/15	4	278.75	0	0.00	277.50	4	12,623	0.03%
2021/03/12	2	283.25	2	280.75	282.00	0	12,679	0.00%
2021/03/11	1	282.50	5	277.70	281.50	-4	12,777	-0.03%
2021/03/09	0.2	265.00	0	0.00	263.50	0.2	12,665	0.00%
2021/03/08	2.1	272.83	0	0.00	270.50	2.1	12,526	0.02%
2021/03/05	1.1	275.38	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	3	279.83	1	282.00	281.00	2	12,597	0.02%
2021/03/03	0	286.00	0	0.00	289.00	0	12,531	0.00%
2021/03/02	1	292.00	1.1	292.92	288.00	-0.1	12,523	0.00%
2021/02/26	4.2	283.96	0	0.00	280.50	4.2	12,443	0.03%
2021/02/22	2	302.25	1	301.00	301.00	1	11,955	0.01%
2021/02/18	3	306.83	4	307.88	306.00	-1	11,834	-0.01%
2021/02/17	3	295.50	7	292.71	299.50	-4	11,619	-0.03%
2021/02/05	3	280.67	0	0.00	280.50	3	11,080	0.03%
2021/02/04	0	0.00	5	285.60	287.00	-5	10,881	-0.05%
2021/02/03	2	283.50	1	284.00	284.00	1	10,819	0.01%
2021/02/02	2	286.25	0.1	290.00	286.00	1.9	10,738	0.02%
2021/02/01	0	0.00	0.1	285.00	285.00	-0.1	10,605	0.00%
2021/01/29	0.1	290.50	1	285.50	282.50	-0.9	10,611	-0.01%
2021/01/28	0	0.00	2	288.75	287.50	-2	10,465	-0.02%
2021/01/27	3	285.00	0	0.00	287.50	3	10,350	0.03%
2021/01/25	2.1	294.98	0	0.00	295.50	2.1	10,157	0.02%
2021/01/22	1	291.50	0	0.00	291.00	1	10,248	0.01%
2021/01/20	0.2	296.50	0	0.00	294.50	0.2	10,044	0.00%
2021/01/19	0	0.00	1	297.00	294.00	-1	9,992	-0.01%
2021/01/18	2	287.22	4	284.50	289.50	-2	9,867	-0.02%
2021/01/15	7.2	302.44	1	301.00	299.50	6.2	9,503	0.07%
2021/01/14	2.1	305.07	0	0.00	306.00	2.1	9,217	0.02%
2021/01/13	2	312.25	0	0.00	312.50	2	8,987	0.02%
2021/01/12	2.1	320.24	1	320.50	314.00	1.1	8,809	0.01%
2021/01/11	1	309.00	3	310.00	313.00	-2	8,579	-0.02%
2021/01/08	1	309.00	0	0.00	310.00	1	8,383	0.01%
2021/01/07	4	302.00	2	303.50	316.00	2	7,990	0.03%
2021/01/06	2	290.50	0	0.00	298.00	2	7,644	0.03%
2021/01/05	1	281.00	0.1	281.50	276.50	0.9	7,261	0.01%
2021/01/04	0	0.00	1	269.00	265.00	-1	7,118	-0.01%
2020/12/31	0	0.00	1	263.00	263.00	-1	7,043	-0.01%
2020/12/28	1	254.50	0	0.00	254.50	1	7,092	0.01%
2020/12/24	0	0.00	1	249.00	247.50	-1	7,141	-0.01%
2020/12/22	1	246.50	0	0.00	247.00	1	7,235	0.01%
2020/12/21	1	250.50	0	0.00	258.00	1	7,255	0.01%
2020/12/14	0	0.00	1	245.00	246.00	-1	6,941	-0.01%
2020/12/11	1	245.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0.1	247.00	1	248.00	248.00	-0.9	6,838	-0.01%
2020/12/09	0	0.00	1	251.00	251.00	-1	6,814	-0.01%
2020/12/07	8	255.50	4	252.25	250.00	4	6,635	0.06%
2020/11/30	0	0.00	0.2	226.00	224.50	-0.2	6,277	0.00%
2020/11/27	0	0.00	0	219.50	220.00	0	6,122	0.00%
2020/11/26	1	215.50	0	0.00	216.00	1	6,102	0.02%
2020/11/25	0	0.00	1	207.50	207.50	-1	6,072	-0.02%
2020/11/18	0	202.50	0	0.00	203.00	0	5,913	0.00%
2020/11/13	1	199.52	0	0.00	200.50	1	6,028	0.02%
2020/11/05	0	0.00	2	190.00	189.50	-2	5,996	-0.03%
2020/11/04	1	188.00	0	0.00	192.00	1	5,991	0.02%
2020/11/03	2	188.00	0	0.00	188.00	2	6,046	0.03%
2020/11/02	2	184.50	3	187.00	188.00	-1	6,107	-0.02%
2020/10/30	0	0.00	1	191.00	190.00	-1	6,184	-0.02%
2020/10/29	1	197.00	1	195.00	195.00	0	6,153	0.00%
2020/10/27	3	200.50	3	202.33	203.00	0	6,435	0.00%
2020/10/19	0	196.50	0	0.00	196.50	0	7,184	0.00%
2020/10/12	0	196.00	0	0.00	196.00	0	7,604	0.00%
2020/09/14	0	0.00	3	189.00	189.00	-3	9,198	-0.03%
2020/09/07	0	0.00	2	180.50	182.00	-2	9,760	-0.02%
2020/09/04	3	188.33	0	0.00	186.00	3	9,838	0.03%
2020/08/27	0	0.00	9	193.00	193.50	-9	10,476	-0.09%
2020/08/20	0	0.00	1	197.50	190.50	-1	10,526	-0.01%
2020/08/12	1	195.00	1	198.00	198.50	0	10,322	0.00%
2020/08/11	0	199.50	0	0.00	199.50	0	10,220	0.00%
2020/08/10	2	201.50	0	0.00	201.50	2	10,180	0.02%
2020/08/07	1	202.00	0	0.00	200.50	1	10,186	0.01%
2020/07/31	0	0.00	1.3	201.88	200.00	-1.3	9,801	-0.01%
2020/07/30	0	0.00	0.2	197.50	197.50	-0.2	9,591	0.00%
2020/07/22	0	0.00	7	191.29	192.50	-7	9,198	-0.08%
2020/07/21	0	0.00	0.1	185.50	185.50	-0.1	9,011	0.00%
2020/07/16	0	0.00	1	184.50	185.00	-1	8,791	-0.01%
2020/07/14	0	0.00	0.1	184.50	185.00	-0.1	8,739	0.00%
2020/07/13	1.1	186.48	3	185.83	186.50	-2	8,712	-0.02%
2020/07/10	0	0.00	1	179.00	183.50	-1	8,784	-0.01%
2020/07/06	2	174.50	6	179.00	176.50	-4	8,511	-0.05%
2020/07/03	0	0.00	1	171.00	169.50	-1	8,319	-0.01%
2020/07/01	0	0.00	2.1	170.43	169.50	-2.1	8,169	-0.03%
2020/06/30	3	168.33	0.3	167.50	167.50	2.7	8,096	0.03%
2020/06/23	0	0.00	2	169.75	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	1	168.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	6	166.00	166.50	-6	7,541	-0.08%
2020/06/18	0	0.00	4	161.13	162.50	-4	7,329	-0.05%
2020/06/12	3	155.50	0	0.00	155.00	3	7,240	0.04%
2020/06/11	1	159.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	1	161.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	2	161.25	8	160.38	159.00	-6	7,355	-0.08%
2020/06/05	0	0.00	2	153.00	153.50	-2	7,217	-0.03%
2020/06/04	0	0.00	5	152.50	152.50	-5	7,195	-0.07%
2020/06/03	0	0.00	3	150.67	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	1	144.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	1	142.00	144.00	-1	6,888	-0.01%
2020/05/28	2	138.50	0	0.00	139.00	2	6,715	0.03%
2020/05/21	0	0.00	3	141.00	141.50	-3	6,869	-0.04%
2020/05/15	3	140.50	0	0.00	138.50	3	6,829	0.04%
2020/05/13	0	0.00	13	140.00	140.50	-13	6,751	-0.19%
2020/05/12	12	137.00	0	0.00	137.00	12	6,687	0.18%
2020/05/11	0.2	140.00	0	0.00	140.00	0.2	6,679	0.00%
2020/05/07	0	0.00	8	139.50	139.00	-8	6,695	-0.12%
2020/05/06	8	137.00	0	0.00	138.50	8	6,732	0.12%
2020/05/05	1	137.00	0	0.00	139.00	1	6,692	0.01%
2020/04/28	0	0.00	5	135.00	135.00	-5	6,480	-0.08%
2020/04/21	4.1	128.52	0	0.00	128.50	4.1	6,834	0.06%
2020/04/14	0	0.00	5	131.20	132.00	-5	6,752	-0.07%
2020/04/09	0	0.00	3	125.00	125.00	-3	6,768	-0.04%
2020/04/08	0	0.00	9	125.39	125.00	-9	6,739	-0.13%
2020/04/07	8	121.19	3	121.50	121.00	5	6,709	0.07%
2020/03/27	1	122.00	1	121.50	118.00	0	6,654	0.00%
2020/03/26	6	120.00	2	119.00	120.00	4	6,631	0.06%
2020/03/25	1	119.00	0	0.00	119.00	1	6,698	0.01%
2020/03/24	1	115.00	5	118.20	115.00	-4	6,667	-0.06%
2020/03/23	2	109.75	2	109.50	112.50	0	6,714	0.00%
2020/03/20	1	113.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	2	111.00	0	0.00	111.00	2	6,643	0.03%
2020/03/18	4	115.00	0	0.00	115.00	4	6,604	0.06%
2020/03/17	3	115.33	2	116.25	115.50	1	6,554	0.02%
2020/03/16	1	118.00	2	119.50	118.00	-1	6,460	-0.02%
2020/03/13	6	116.75	2	115.25	120.00	4	6,356	0.06%
2020/03/12	8	128.88	7	129.79	123.50	1	6,073	0.02%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	1	135.50	1	134.50	133.00	0	5,776	0.00%
2020/03/06	0	0.00	6	139.00	138.50	-6	5,654	-0.11%
2020/03/05	1	141.00	0	0.00	142.50	1	5,654	0.02%
2020/03/04	15	139.40	0	0.00	140.00	15	5,743	0.26%
2020/03/03	1	139.50	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.00	7	138.00	138.00	-6	5,835	-0.10%
2020/02/27	12	141.71	0	0.00	140.00	12	5,910	0.20%
2020/02/19	0.2	143.50	0	0.00	143.50	0.2	5,833	0.00%
2020/02/18	0	0.00	1	142.00	142.00	-1	5,914	-0.02%
2020/02/14	0.2	146.50	0	0.00	146.50	0.2	5,939	0.00%
2020/02/12	0	0.00	5	144.50	144.00	-5	5,916	-0.08%
2020/02/10	5	142.00	0	0.00	143.00	5	6,084	0.08%
2020/02/07	1	143.50	1	145.00	143.50	0	6,221	0.00%
2020/02/06	0	0.00	5	147.00	147.00	-5	6,445	-0.08%
2020/02/05	7	143.00	6	143.00	145.50	1	6,521	0.02%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/01/31	3	146.50	0	0.00	143.00	3	6,656	0.05%
2020/01/30	10	144.50	2	147.00	143.00	8	6,897	0.12%
2020/01/06	0	0.00	1	148.00	149.00	-1	7,018	-0.01%
2019/12/30	1	150.00	0	0.00	152.00	1	7,322	0.01%
2019/12/27	0	0.00	3	148.00	148.00	-3	7,179	-0.04%
2019/12/26	3	145.50	0	0.00	146.00	3	7,226	0.04%
2019/12/23	1	148.50	1	148.00	148.50	0	7,697	0.00%
2019/12/20	1	148.00	2	148.50	146.50	-1	8,017	-0.01%
2019/12/18	0	0.00	6	150.00	150.00	-6	8,014	-0.07%
2019/12/17	0	0.00	6	149.25	149.50	-6	8,012	-0.07%
2019/12/13	0	0.00	2	144.50	145.50	-2	7,920	-0.03%
2019/12/09	0	0.00	6	142.42	143.00	-6	7,882	-0.08%
2019/11/28	0	0.00	1	141.00	142.00	-1	7,588	-0.01%
2019/11/19	1.1	139.50	1	138.50	139.50	0.1	7,466	0.00%
2019/11/18	0	0.00	4	136.00	136.50	-4	7,375	-0.05%
2019/11/15	7	133.71	0	0.00	133.50	7	7,406	0.09%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	1	139.50	0	0.00	139.50	1	7,145	0.01%
2019/11/06	5	141.60	0	0.00	140.50	5	6,929	0.07%
2019/11/05	0	0.00	5	138.20	141.00	-5	6,785	-0.07%
2019/10/31	0	0.00	1	134.50	134.00	-1	6,637	-0.02%
2019/10/29	6	134.08	1	134.50	134.00	5	6,593	0.08%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/23	0	0.00	1	136.50	137.50	-1	6,128	-0.02%
2019/10/21	0	0.00	3	137.00	136.00	-3	6,087	-0.05%
2019/10/18	1	135.50	3	136.00	136.50	-2	5,989	-0.03%
2019/10/14	0	0.00	1	133.50	133.00	-1	5,856	-0.02%
2019/10/09	3	127.83	2	127.75	127.00	1	5,664	0.02%
2019/10/07	2	133.50	0	0.00	133.50	2	5,436	0.04%
2019/10/04	0	0.00	1	132.00	131.50	-1	5,370	-0.02%
2019/10/03	1	132.50	1	132.50	133.00	0	5,228	0.00%
2019/10/02	0	0.00	1	134.50	134.50	-1	5,192	-0.02%
2019/10/01	2	133.25	0	0.00	134.00	2	5,106	0.04%
2019/09/27	2	132.50	0	0.00	132.50	2	4,987	0.04%
2019/09/26	8	135.25	1	137.00	134.00	7	4,848	0.14%
2019/09/25	7	138.64	0	0.00	136.00	7	4,679	0.15%
2019/09/24	5	145.00	1	144.50	143.00	4	4,409	0.09%
2019/09/23	1	145.50	0	0.00	146.00	1	4,318	0.02%
2019/09/19	1	148.50	6	147.92	148.50	-5	4,250	-0.12%
2019/09/18	4	146.00	0	0.00	146.50	4	4,300	0.09%
2019/09/17	5	145.00	0	0.00	145.50	5	4,318	0.12%
2019/09/16	6	145.33	5	147.50	147.00	1	4,436	0.02%
2019/09/12	0	0.00	5	147.50	145.50	-5	4,407	-0.11%
2019/09/11	5	145.00	0	0.00	146.00	5	4,530	0.11%
2019/09/05	2	146.50	5	147.50	147.50	-3	4,620	-0.06%
2019/08/30	0	0.00	5	147.00	146.50	-5	4,674	-0.11%
2019/08/26	12	145.50	0	0.00	145.00	12	4,872	0.25%
2019/08/23	0	0.00	5	148.50	148.50	-5	4,880	-0.10%
2019/08/21	1	152.00	0	0.00	150.00	1	5,274	0.02%
2019/08/20	4	151.00	1	149.50	152.00	3	5,325	0.06%
2019/08/19	0	0.00	5	149.00	148.00	-5	5,406	-0.09%
2019/08/16	5	147.00	0	0.00	146.50	5	5,531	0.09%
2019/08/15	10	147.00	10	148.00	147.50	0	5,577	0.00%
2019/08/12	0	0.00	6	149.92	149.00	-6	5,746	-0.10%
2019/08/08	0	0.00	2	151.00	150.50	-2	5,799	-0.03%
2019/08/07	5	149.50	6	148.92	149.50	-1	5,834	-0.02%
2019/08/06	13	146.31	11	146.95	148.50	2	5,902	0.03%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	7	149.07	6	149.75	152.50	1	5,845	0.02%
2019/08/01	11	152.73	10	154.00	153.00	1	5,810	0.02%
2019/07/31	5	152.00	0	0.00	151.50	5	5,702	0.09%
2019/07/25	0	0.00	2	150.50	149.50	-2	5,956	-0.03%
2019/07/24	1	151.50	0	0.00	151.50	1	5,931	0.02%
2019/07/23	1	149.50	0	0.00	149.50	1	5,877	0.02%
2019/07/19	0	0.00	6	150.00	148.00	-6	5,882	-0.10%
2019/07/18	8	147.44	0	0.00	147.50	8	5,889	0.14%
2019/07/17	5	152.00	0	0.00	150.00	5	5,804	0.09%
2019/07/16	2	152.00	2	154.50	154.50	0	5,759	0.00%
2019/07/15	0	0.00	5	154.50	154.50	-5	5,707	-0.09%
2019/07/09	5	152.00	0	0.00	151.00	5	5,691	0.09%
2019/07/05	0	0.00	5	155.00	155.00	-5	5,834	-0.09%
2019/07/03	5	152.50	6	154.00	152.00	-1	5,980	-0.02%
2019/07/01	5	159.50	0	0.00	160.50	5	6,084	0.08%
2019/06/27	6	155.00	6	154.00	156.00	0	6,059	0.00%
2019/06/18	6	153.00	3	153.00	152.00	3	6,140	0.05%
2019/06/17	0	0.00	6	148.50	153.00	-6	6,239	-0.10%
2019/06/10	6	151.00	2	151.00	151.50	4	6,602	0.06%
2019/06/06	0	0.00	6	145.50	148.00	-6	6,907	-0.09%
2019/06/03	7	144.86	9	146.44	148.00	-2	6,907	-0.03%
2019/05/30	0	0.00	5	140.00	142.50	-5	6,859	-0.07%
2019/05/29	5	137.00	0	0.00	138.50	5	7,035	0.07%
2019/05/28	1	140.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	1	140.00	0	0.00	140.00	1	6,841	0.01%
2019/05/24	0	0.00	5	140.00	140.00	-5	6,832	-0.07%
2019/05/22	7	142.14	0	0.00	140.50	7	6,709	0.10%
2019/05/16	5	145.00	0	0.00	144.00	5	6,741	0.07%
2019/05/09	0	0.00	1	150.50	151.00	-1	6,955	-0.01%
2019/05/08	6	154.75	5	157.50	155.50	1	6,990	0.01%
2019/05/06	9	154.61	0	0.00	153.50	9	7,030	0.13%
2019/05/03	0	0.00	1	159.50	160.50	-1	7,026	-0.01%
2019/04/25	1	160.50	0.1	162.00	162.50	0.9	7,395	0.01%
2019/04/19	2	158.50	1	159.50	159.00	1	7,897	0.01%
2019/04/12	6	163.00	4	166.00	163.00	2	8,829	0.02%
2019/04/11	3	164.00	0	0.00	165.50	3	8,791	0.03%
2019/04/10	3	164.00	7	165.86	166.00	-4	8,729	-0.05%
2019/04/08	2	164.00	2	165.00	165.00	0	8,634	0.00%
2019/04/03	0	0.00	5	159.50	160.00	-5	8,495	-0.06%
2019/04/01	5	157.50	2	156.25	156.00	3	8,408	0.04%
2019/03/27	2	160.50	4	162.38	162.50	-2	8,437	-0.02%
2019/03/22	0	0.00	2	161.50	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	3	160.50	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	1	153.50	5	154.00	154.50	-4	8,133	-0.05%
2019/03/18	0	0.00	3	151.00	151.50	-3	8,092	-0.04%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	2	148.00	6	148.00	148.00	-4	7,944	-0.05%
2019/03/12	6	146.75	5	144.00	144.00	1	7,799	0.01%
2019/03/11	3	151.00	0	0.00	152.00	3	7,540	0.04%
2019/03/08	6	151.75	0	0.00	150.50	6	7,599	0.08%
2019/03/06	0	0.00	5	154.50	154.50	-5	7,897	-0.06%
2019/03/05	5	154.00	0	0.00	153.50	5	7,930	0.06%
2019/03/04	5	156.50	6	158.50	157.00	-1	7,920	-0.01%
2019/02/27	5	153.50	5	155.00	153.50	0	7,718	0.00%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/25	5	153.50	0	0.00	154.00	5	7,714	0.06%
2019/02/22	5	153.50	5	154.50	154.00	0	7,763	0.00%
2019/02/21	5	153.50	5	155.00	155.00	0	7,759	0.00%
2019/02/20	0	0.00	5	155.00	154.50	-5	7,734	-0.06%
2019/02/19	5	153.00	0	0.00	152.50	5	7,654	0.07%
2019/02/18	1	154.50	0	0.00	154.00	1	7,663	0.01%
2019/02/14	1	156.00	8	154.56	154.50	-7	7,670	-0.09%
2019/02/13	5	153.50	6	154.92	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	0.1	152.50	153.00	-0.1	7,515	0.00%
2019/02/11	0	0.00	1	151.00	151.50	-1	7,536	-0.01%
2019/01/30	0	0.00	5	150.00	151.00	-5	7,521	-0.07%
2019/01/29	6	148.17	0	0.00	149.00	6	7,570	0.08%
2019/01/28	6	152.75	1	153.00	152.00	5	7,533	0.07%
2019/01/25	0	0.00	0.1	154.00	154.00	-0.1	7,685	0.00%
2019/01/24	1	151.50	0	0.00	152.50	1	7,789	0.01%
2019/01/23	7	149.21	6	150.42	149.50	1	8,076	0.01%
2019/01/22	0	0.00	3	151.50	151.50	-3	8,212	-0.04%
2019/01/21	0	0.00	3	152.00	152.00	-3	8,306	-0.04%
2019/01/18	8	147.94	3	149.50	150.50	5	8,328	0.06%
2019/01/17	3	150.00	1	154.00	150.00	2	8,329	0.02%
2019/01/16	1	149.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	0	0.00	6	148.83	150.00	-6	8,237	-0.07%
2019/01/14	5	141.00	5	142.00	142.00	0	8,030	0.00%
2019/01/11	6	143.00	3	144.00	142.00	3	8,003	0.04%
2019/01/10	0	0.00	12.1	143.34	145.00	-12.1	7,900	-0.15%
2019/01/09	6	144.00	3.1	143.84	144.50	2.9	7,862	0.04%
2019/01/08	1	138.50	3	140.33	140.50	-2	7,698	-0.03%
2019/01/07	2	133.50	7	135.00	138.00	-5	7,555	-0.07%
2019/01/04	5	128.00	5	129.00	131.00	0	7,460	0.00%
2019/01/03	0	0.00	5	129.00	130.00	-5	7,520	-0.07%
2019/01/02	9	127.78	4	129.00	127.00	5	7,561	0.07%
2018/12/28	5	127.50	10	128.75	129.50	-5	7,724	-0.06%
2018/12/27	10	127.25	10	128.25	127.50	0	7,887	0.00%
2018/12/21	11	129.64	1	129.50	128.00	10	9,013	0.11%
2018/12/20	0	0.00	0.1	133.00	133.00	-0.1	9,149	0.00%
2018/12/19	1	132.00	1	132.50	132.50	0	9,063	0.00%
2018/12/18	0	0.00	5	130.50	132.00	-5	9,055	-0.06%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	9	130.50	131.00	-9	9,134	-0.10%
2018/12/11	0	0.00	5	128.00	128.00	-5	9,172	-0.05%
2018/12/10	5	126.50	5	127.50	126.50	0	9,250	0.00%
2018/12/06	5	128.00	0	0.00	127.50	5	9,369	0.05%
2018/12/05	5	128.00	5	129.00	129.00	0	9,360	0.00%
2018/12/04	0	0.00	5	130.00	130.00	-5	9,435	-0.05%
2018/12/03	5	129.50	0	0.00	130.00	5	9,468	0.05%
2018/11/30	5	128.00	5	130.00	130.00	0	9,397	0.00%
2018/11/29	0	0.00	1	130.00	128.50	-1	9,248	-0.01%
2018/11/28	5	126.50	6	127.58	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	7	123.86	126.50	-7	9,194	-0.08%
2018/11/26	5	122.00	10	122.50	122.00	-5	9,369	-0.05%
2018/11/23	5	121.00	5	119.50	120.00	0	9,678	0.00%
2018/11/22	4	123.13	0	0.00	121.00	4	10,201	0.04%
2018/11/21	10	125.00	10	126.00	125.50	0	10,420	0.00%
2018/11/20	5	125.50	0	0.00	125.50	5	10,316	0.05%
2018/11/19	5	127.40	0	0.00	127.50	5	10,278	0.05%
2018/11/16	0	0.00	5	128.00	128.50	-5	10,284	-0.05%
2018/11/15	5	128.00	0	0.00	127.50	5	10,238	0.05%
2018/11/13	5	126.50	5	127.50	129.00	0	10,116	0.00%
2018/11/12	0	0.00	5	129.00	128.50	-5	10,074	-0.05%
2018/11/09	5	128.50	2	128.00	128.00	3	10,063	0.03%
2018/11/07	5	127.50	10	128.50	130.00	-5	10,001	-0.05%
2018/11/06	10	127.50	10	129.00	127.50	0	9,993	0.00%
2018/11/05	5	128.50	0	0.00	129.00	5	9,888	0.05%
2018/11/02	5	127.50	8	129.06	129.00	-3	9,831	-0.03%
2018/10/31	0	0.00	1	129.50	130.00	-1	9,490	-0.01%
2018/10/30	2	124.00	15	122.00	125.00	-13	9,097	-0.14%
2018/10/29	22	119.73	5	120.50	119.50	17	8,878	0.19%
2018/10/26	10	120.25	10	121.25	121.50	0	8,811	0.00%
2018/10/25	5	119.50	7	121.43	121.50	-2	8,785	-0.02%
2018/10/24	5	119.50	10	121.00	123.00	-5	8,712	-0.06%
2018/10/23	5	120.00	0	0.00	120.00	5	8,660	0.06%
2018/10/22	0	0.00	5	121.00	122.50	-5	8,704	-0.06%
2018/10/19	5	117.50	15	119.33	118.50	-10	8,672	-0.12%
2018/10/18	5	117.50	10	119.00	119.50	-5	8,657	-0.06%
2018/10/17	6	118.42	0	0.00	117.00	6	8,641	0.07%
2018/10/16	1	118.50	6	118.83	119.00	-5	8,558	-0.06%
2018/10/12	0	0.00	1	117.50	118.50	-1	8,417	-0.01%
2018/10/09	1	117.50	0	0.00	117.50	1	8,067	0.01%
2018/10/08	1	117.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	16	119.00	1	121.00	118.50	15	7,868	0.19%
2018/10/03	0	0.00	1	126.00	125.00	-1	7,668	-0.01%
2018/10/02	1	126.50	2	127.25	128.00	-1	7,578	-0.01%
2018/10/01	1	133.50	0	0.00	129.50	1	7,478	0.01%
2018/09/28	2	128.75	9	130.67	131.00	-7	7,307	-0.10%
2018/09/27	1.1	125.00	18	125.94	125.50	-16.9	6,958	-0.24%
2018/09/26	5	121.00	6	119.67	119.50	-1	6,730	-0.01%
2018/09/21	1	120.00	0	0.00	119.00	1	6,672	0.01%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	1.1	119.09	0	0.00	120.00	1.1	6,529	0.02%
2018/09/07	0	0.00	3	120.00	120.50	-3	6,297	-0.05%
2018/09/06	0	0.00	1	120.50	121.50	-1	6,211	-0.02%
2018/09/05	1	122.00	4	122.50	122.00	-3	6,193	-0.05%
2018/09/04	0	0.00	1	123.00	124.00	-1	6,157	-0.02%
2018/09/03	3	122.83	0	0.00	121.50	3	6,137	0.05%
2018/08/31	0	0.00	4	121.50	123.00	-4	6,083	-0.07%
2018/08/30	13	120.31	2	123.25	121.00	11	5,859	0.19%
2018/08/29	3	117.17	13	119.31	118.50	-10	5,525	-0.18%
2018/08/28	2	110.50	2	112.00	112.00	0	4,938	0.00%
2018/08/21	0	0.00	1	105.50	105.50	-1	4,773	-0.02%
2018/08/02	0	0.00	2	107.00	106.50	-2	4,838	-0.04%
2018/07/11	0	0.00	1	102.00	102.50	-1	5,949	-0.02%
2018/07/06	1	99.00	0	0.00	99.20	1	6,187	0.02%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/02	1	105.00	3	105.67	104.50	-2	5,999	-0.03%
2018/06/29	4	107.38	0	0.00	109.50	4	5,980	0.07%
2018/06/27	3	107.67	0	0.00	107.50	3	5,882	0.05%
2018/06/26	1	109.00	0	109.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/15	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/12	0.1	116.00	0	0.00	115.00	0.1	6,134	0.00%
2018/06/11	1	116.50	0	0.00	116.50	1	6,112	0.02%
2018/06/07	1	113.50	0	0.00	113.50	1	5,962	0.02%
2018/06/06	2	113.00	0	0.00	113.00	2	6,038	0.03%
2018/06/05	0	0.00	40	113.50	112.00	-40	6,142	-0.65%
2018/05/29	1	114.00	0	0.00	114.50	1	6,049	0.02%
2018/05/23	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2018/05/21	2	117.50	1	118.00	117.50	1	6,146	0.02%
2018/05/18	0	0.00	5	114.00	114.00	-5	6,069	-0.08%
2018/05/08	1	115.00	0	0.00	114.50	1	6,026	0.02%
2018/05/07	0	0.00	1	113.50	112.00	-1	5,916	-0.02%
2018/05/02	1	108.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	0	0.00	1	107.50	108.00	-1	5,522	-0.02%
2018/04/27	1	111.00	0	0.00	110.00	1	5,526	0.02%
2018/04/23	0.1	115.00	5	117.50	114.50	-4.9	5,572	-0.09%
2018/04/20	14	118.50	0	0.00	119.00	14	5,540	0.25%
2018/04/16	2	121.00	1.1	122.05	121.50	0.9	5,386	0.02%
2018/04/13	7	120.43	0	0.00	120.50	7	5,338	0.13%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	0	0.00	0.1	128.50	127.50	-0.1	5,109	0.00%
2018/04/03	2	128.50	0	0.00	128.00	2	5,119	0.04%
2018/03/29	1	128.50	0	0.00	130.00	1	5,147	0.02%
2018/03/27	2	130.25	0	0.00	131.50	2	5,139	0.04%
2018/03/26	0.1	128.00	0	0.00	127.00	0.1	5,070	0.00%
2018/03/22	22	132.41	0	0.00	130.00	22	4,823	0.46%
2018/03/19	4	134.88	0	0.00	134.50	4	4,704	0.09%
2018/03/12	3	136.00	0	0.00	135.50	3	4,581	0.07%
2018/03/09	2	134.00	1	135.00	135.50	1	4,492	0.02%
2018/02/26	1	139.50	1	139.50	139.50	0	4,733	0.00%
2018/02/23	2	137.75	0	0.00	138.00	2	4,763	0.04%
2018/02/21	0	0.00	2	137.50	137.50	-2	4,918	-0.04%
2018/02/09	4	133.25	0	0.00	134.50	4	4,935	0.08%
2018/02/07	1	138.50	0	138.50	137.00	1	4,959	0.02%
2018/02/06	6	138.17	5	137.00	138.50	1	4,932	0.02%
2018/02/05	2	144.00	5	144.00	145.00	-3	4,842	-0.06%
2018/02/01	0	0.00	2	147.50	147.00	-2	4,923	-0.04%
2018/01/31	1	145.50	0	0.00	147.00	1	5,023	0.02%
2018/01/30	0	0.00	1	146.50	146.00	-1	5,010	-0.02%
2018/01/29	1	145.50	0	0.00	146.50	1	5,007	0.02%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	0.00	2	149.00	147.50	-2	5,045	-0.04%
2018/01/24	2	147.50	0	0.00	148.00	2	5,101	0.04%
2018/01/23	0	0.00	13	148.88	147.50	-13	5,113	-0.25%
2018/01/22	0	0.00	2	148.50	149.00	-2	4,988	-0.04%
2018/01/19	0.1	144.00	0	0.00	144.50	0.1	4,846	0.00%
2018/01/18	0	0.00	12	142.29	143.00	-12	4,788	-0.25%
2018/01/12	6	136.42	0	0.00	136.50	6	4,699	0.13%
2018/01/10	1	139.00	0	0.00	138.50	1	4,667	0.02%
2018/01/04	5	138.50	0	0.00	139.00	5	5,129	0.10%