台達電 (2308)-致和-南京券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.5
漲跌
▼2.5
漲幅
-0.78%
成交量
7,079張
產業
上市電子零組件類股
2203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	316.00	0	0.00	316.50	0	11,891	0.00%
2024/05/08	0.1	322.50	0	0.00	321.00	0.1	11,988	0.00%
2024/05/07	1	322.00	0	0.00	326.00	1	12,034	0.01%
2024/05/06	1	320.50	1	321.00	322.00	0	12,002	0.00%
2024/05/03	0	0.00	1	331.00	327.50	-1	11,871	-0.01%
2024/04/26	0	0.00	0.1	315.75	315.00	-0.1	11,528	0.00%
2024/04/25	1	307.00	0	0.00	306.00	1	11,440	0.01%
2024/04/23	1	303.00	0	0.00	297.50	1	11,630	0.01%
2024/04/16	0.1	297.25	0	0.00	293.00	0.1	11,428	0.00%
2024/04/01	0	0.00	1	339.50	334.50	-1	10,704	-0.01%
2024/03/28	1	342.50	0	0.00	342.50	1	10,405	0.01%
2024/03/22	0	0.00	1	354.50	358.00	-1	9,577	-0.01%
2024/03/21	0	0.00	0.1	335.00	338.00	-0.1	8,616	0.00%
2024/03/19	0	0.00	2.1	318.32	320.00	-2.1	8,104	-0.03%
2024/03/18	0	304.50	0	0.00	306.00	0	7,874	0.00%
2024/03/14	1	315.99	0	0.00	310.50	1	7,801	0.01%
2024/03/13	0	0.00	1	315.50	314.50	-1	7,698	-0.01%
2024/03/08	0	0.00	0.1	312.00	312.00	-0.1	7,338	0.00%
2024/03/07	0	0.00	5	298.00	297.00	-5	6,824	-0.07%
2024/03/04	1	295.00	0	0.00	293.50	1	6,654	0.02%
2024/02/26	0	0.00	1	295.00	295.00	-1	6,412	-0.02%
2024/02/21	5	290.50	0	0.00	291.00	5	6,340	0.08%
2024/02/19	1	292.00	0	0.00	292.00	1	6,335	0.02%
2024/02/15	1	285.00	0	0.00	284.50	1	6,357	0.02%
2024/01/31	0.1	281.00	0	0.00	280.00	0.1	6,117	0.00%
2024/01/25	1.1	284.98	0	0.00	284.00	1.1	6,156	0.02%
2024/01/24	0	0.00	1	293.50	289.00	-1	6,165	-0.02%
2024/01/23	2	293.25	1	293.50	293.50	1	6,207	0.02%
2024/01/22	2	290.75	0	0.00	291.00	2	6,166	0.03%
2024/01/17	0.1	281.75	0	0.00	279.50	0.1	6,057	0.00%
2024/01/16	0.1	289.50	0	0.00	289.50	0.1	5,892	0.00%
2024/01/10	0.1	290.50	0	0.00	291.00	0.1	5,843	0.00%
2024/01/09	0.3	299.50	0	0.00	295.50	0.3	5,702	0.01%
2024/01/05	1	306.00	0	0.00	304.50	1	5,659	0.02%
2023/12/12	1	302.00	0	0.00	301.00	1	5,999	0.02%
2023/11/01	0.1	285.50	0	0.00	287.00	0.1	5,924	0.00%
2023/10/19	0	0.00	1	316.00	317.50	-1	6,545	-0.02%
2023/10/02	0	0.00	1	334.00	335.50	-1	6,932	-0.01%
2023/09/12	1	330.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	0.2	334.50	0	0.00	331.50	0.2	8,651	0.00%
2023/09/08	0.1	341.50	0	0.00	340.00	0.1	8,860	0.00%
2023/09/06	1	346.00	0	0.00	345.00	1	9,296	0.01%
2023/08/30	0	0.00	1	349.00	346.50	-1	9,628	-0.01%
2023/08/28	0.1	343.00	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	0.1	347.00	0	0.00	345.50	0.1	9,795	0.00%
2023/08/22	0	0.00	1	348.00	349.50	-1	9,963	-0.01%
2023/08/18	1.3	339.54	0	0.00	341.50	1.3	9,988	0.01%
2023/08/17	1	347.50	0	0.00	348.00	1	9,892	0.01%
2023/08/14	0.1	350.00	0	0.00	350.50	0.1	9,822	0.00%
2023/08/10	0.1	350.50	0	0.00	351.50	0.1	9,791	0.00%
2023/08/02	3.1	379.69	2	361.50	361.00	1.1	9,505	0.01%
2023/08/01	1.2	374.92	1	366.00	372.50	0.2	9,159	0.00%
2023/07/31	0.2	367.00	0.1	382.57	365.50	0.1	8,946	0.00%
2023/07/27	1	360.50	0	0.00	358.50	1	8,573	0.01%
2023/07/13	0	370.00	0.1	378.13	370.50	-0.1	8,592	0.00%
2023/07/06	0	359.00	0	0.00	354.00	0	8,604	0.00%
2023/07/04	0	369.50	0	0.00	367.00	0	8,386	0.00%
2023/07/03	0	0.00	1.1	361.82	362.50	-1.1	8,333	-0.01%
2023/06/29	0	0.00	1	354.00	349.50	-1	8,124	-0.01%
2023/06/28	1	347.00	0	0.00	347.00	1	8,085	0.01%
2023/06/27	1	349.50	1	345.50	345.00	0	8,099	0.00%
2023/06/26	0.1	352.50	0	0.00	348.00	0.1	8,031	0.00%
2023/06/15	0	0.00	0.1	368.25	370.00	-0.1	6,961	0.00%
2023/06/14	0	0.00	0.1	354.50	353.00	-0.1	6,673	0.00%
2023/06/13	1	337.00	0.1	344.00	343.00	0.9	6,422	0.01%
2023/06/12	0	0.00	1.2	339.04	336.00	-1.2	6,199	-0.02%
2023/06/07	0	0.00	1.3	325.31	328.50	-1.3	5,959	-0.02%
2023/06/06	0.1	317.00	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0	0.00	1	317.00	319.50	-1	5,826	-0.02%
2023/05/26	0	0.00	0.1	316.75	318.00	-0.1	5,899	0.00%
2023/04/26	0.1	294.00	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	0.3	299.20	0	0.00	297.00	0.3	6,177	0.00%
2023/04/17	2	309.75	0	0.00	310.00	2	6,239	0.03%
2023/04/14	0	0.00	3.5	312.96	314.50	-3.5	6,200	-0.06%
2023/04/11	0	0.00	0.1	299.50	299.00	-0.1	5,890	0.00%
2023/04/07	0.1	294.00	0	0.00	294.00	0.1	5,841	0.00%
2023/03/31	0	0.00	1	300.00	301.00	-1	5,773	-0.02%
2023/03/24	0	0.00	0.1	300.50	300.50	-0.1	5,686	0.00%
2023/03/14	0.1	285.50	0	0.00	285.00	0.1	5,821	0.00%
2023/03/10	0.1	290.00	0	0.00	290.00	0.1	5,743	0.00%
2023/03/07	0	0.00	0.1	304.00	301.50	-0.1	5,820	0.00%
2023/02/24	0.1	288.00	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	0.1	290.50	0	0.00	290.00	0.1	5,649	0.00%
2023/02/16	0	0.00	0.1	299.50	299.00	-0.1	5,823	0.00%
2023/02/07	0	0.00	0	296.00	296.00	0	5,855	0.00%
2023/01/12	0.1	278.00	0	0.00	277.00	0.1	5,840	0.00%
2023/01/06	0.1	274.50	0	0.00	272.00	0.1	5,888	0.00%
2022/12/23	0.1	280.50	0	0.00	281.00	0.1	6,314	0.00%
2022/12/07	0.1	294.00	0	0.00	294.50	0.1	6,355	0.00%
2022/12/06	0.1	300.00	0	0.00	301.00	0.1	6,334	0.00%
2022/12/05	0.2	304.00	0	0.00	302.50	0.2	6,325	0.00%
2022/11/24	0	0.00	0	300.00	302.00	0	6,203	0.00%
2022/11/15	0	0.00	1.1	286.60	293.00	-1.1	6,108	-0.02%
2022/11/11	0	0.00	0.1	280.50	283.50	-0.1	5,919	0.00%
2022/11/02	0	0.00	1	266.00	268.50	-1	5,982	-0.02%
2022/10/28	1	257.00	0	0.00	258.00	1	5,930	0.02%
2022/10/11	0.1	264.00	0	0.00	264.50	0.1	5,770	0.00%
2022/10/06	0	0.00	3.1	273.10	278.50	-3.1	5,778	-0.05%
2022/10/05	0	0.00	0.1	268.50	269.50	-0.1	5,777	0.00%
2022/09/29	0.1	252.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	0.1	258.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/08	0	0.00	0.1	268.00	268.00	-0.1	6,155	0.00%
2022/09/01	0.1	257.50	0	0.00	258.50	0.1	6,131	0.00%
2022/08/10	0	0.00	0.1	269.50	272.00	-0.1	5,811	0.00%
2022/07/28	0	0.00	2	263.25	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	1	253.00	254.00	-1	5,264	-0.02%
2022/07/21	0	0.00	1	250.00	250.00	-1	5,285	-0.02%
2022/07/13	1	240.50	2	242.25	239.50	-1	5,153	-0.02%
2022/07/12	0	0.00	1.1	231.91	231.00	-1.1	5,004	-0.02%
2022/07/06	1	213.00	0	0.00	210.50	1	4,852	0.02%
2022/07/05	0.1	220.00	0	0.00	220.50	0.1	4,823	0.00%
2022/07/01	1	222.00	0.1	221.50	221.50	0.9	4,772	0.02%
2022/06/29	0.1	226.50	0	0.00	227.50	0.1	4,712	0.00%
2022/06/28	0	0.00	0.1	235.00	236.00	-0.1	4,659	0.00%
2022/06/27	1	237.50	0	0.00	236.50	1	4,642	0.02%
2022/06/24	1	238.00	4.1	239.21	239.00	-3.1	4,593	-0.07%
2022/06/23	0	0.00	1	232.50	234.00	-1	4,512	-0.02%
2022/06/22	0	0.00	0.1	227.50	226.50	-0.1	4,468	0.00%
2022/06/21	0	0.00	0.2	228.01	232.50	-0.2	4,482	0.00%
2022/06/16	0	0.00	0.1	231.00	227.50	-0.1	4,419	0.00%
2022/06/15	1.2	224.79	0	0.00	225.00	1.2	4,488	0.03%
2022/06/13	0.1	229.00	0	0.00	228.00	0.1	4,603	0.00%
2022/06/07	0.1	232.00	0.1	233.50	233.00	0	4,895	0.00%
2022/05/30	0	0.00	0.1	237.00	238.50	-0.1	5,154	0.00%
2022/05/26	0	0.00	0.1	224.00	224.00	-0.1	5,214	0.00%
2022/05/16	0	0.00	0.1	223.00	223.00	-0.1	5,391	0.00%
2022/05/13	0.1	220.00	1	218.00	221.00	-0.9	5,479	-0.02%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1	227.00	0	0.00	226.50	1	5,575	0.02%
2022/05/09	0	0.00	0.1	231.00	230.00	-0.1	5,570	0.00%
2022/05/06	0.1	233.00	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	1.3	243.27	0	0.00	241.00	1.3	5,662	0.02%
2022/04/26	0	0.00	0.1	244.00	252.00	-0.1	5,658	0.00%
2022/04/25	0.2	237.15	0	0.00	236.50	0.2	5,558	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/07	0	0.00	0.1	261.00	261.00	-0.1	6,140	0.00%
2022/03/09	1	241.50	0	0.00	241.50	1	5,639	0.02%
2022/03/08	1.1	236.61	1	236.00	235.50	0.1	5,627	0.00%
2022/03/01	0	0.00	0.1	256.50	256.50	-0.1	5,442	0.00%
2022/02/25	2.2	250.69	0	0.00	246.50	2.2	5,352	0.04%
2022/02/16	0	0.00	0.1	259.00	258.50	-0.1	5,301	0.00%
2022/02/15	0.2	255.18	0	0.00	253.50	0.2	5,291	0.00%
2022/02/11	0.1	267.50	0	0.00	265.50	0.1	5,213	0.00%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/01/25	0	0.00	2	268.00	269.00	-2	5,366	-0.04%
2022/01/21	0	0.00	0.1	272.50	272.50	-0.1	5,584	0.00%
2022/01/18	1	275.50	0.1	275.00	274.00	0.9	5,689	0.02%
2022/01/17	0.1	273.00	0.1	274.00	273.50	0	5,740	0.00%
2022/01/14	1.1	272.73	0	0.00	271.50	1.1	5,829	0.02%
2022/01/13	0.1	280.00	0	0.00	277.00	0.1	5,810	0.00%
2022/01/12	0.1	282.00	0	0.00	282.00	0.1	5,855	0.00%
2022/01/11	0	0.00	0.1	286.50	287.00	-0.1	5,922	0.00%
2022/01/10	0.1	280.50	0.1	284.00	283.50	0	5,990	0.00%
2022/01/06	0	286.50	0.1	290.00	291.00	-0.1	6,082	0.00%
2022/01/05	0.1	293.50	2	291.00	290.50	-1.9	6,030	-0.03%
2022/01/04	2.1	289.26	3.2	293.81	297.00	-1.1	5,941	-0.02%
2021/12/28	0	0.00	3	276.17	277.50	-3	5,852	-0.05%
2021/12/22	2	267.00	0	0.00	265.50	2	6,077	0.03%
2021/12/16	1	266.00	0	0.00	266.00	1	6,256	0.02%
2021/12/10	1	271.00	0	0.00	271.00	1	6,400	0.02%
2021/12/09	2	267.50	1	268.00	269.00	1	6,351	0.02%
2021/11/05	0	0.00	2	259.25	262.00	-2	6,943	-0.03%
2021/10/14	0.1	239.50	0	0.00	235.50	0.1	6,115	0.00%
2021/10/06	1	243.00	1	244.00	244.50	0	6,838	0.00%
2021/10/04	1	240.00	0	0.00	240.00	1	6,716	0.01%
2021/10/01	1	247.50	0	0.00	248.00	1	6,663	0.02%
2021/09/29	0	0.00	0.2	249.00	248.50	-0.2	6,538	0.00%
2021/09/28	0.1	254.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	0.1	259.00	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	2	263.00	0	0.00	260.00	2	6,478	0.03%
2021/09/17	1	255.50	0	0.00	256.00	1	6,393	0.02%
2021/09/06	0	0.00	0.3	273.00	273.50	-0.3	6,572	0.00%
2021/09/01	0.1	270.50	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	1	266.00	0	0.00	270.50	1	6,447	0.02%
2021/08/20	0.1	268.00	0	0.00	263.00	0.1	6,313	0.00%
2021/08/17	2	266.75	0	0.00	262.00	2	6,120	0.03%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	0.1	286.00	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	0	0.00	1	286.00	287.00	-1	6,630	-0.02%
2021/07/30	1	287.50	0	0.00	287.00	1	6,670	0.01%
2021/07/27	1	292.00	0	0.00	292.00	1	6,954	0.01%
2021/07/15	3	330.00	0	0.00	320.50	3	7,429	0.04%
2021/07/14	0	0.00	5.2	311.21	323.00	-5.2	7,510	-0.07%
2021/07/13	0.1	301.50	3.1	310.44	307.00	-3	7,306	-0.04%
2021/07/01	2	302.00	0	0.00	297.50	2	7,406	0.03%
2021/06/25	0	0.00	0.2	297.00	295.00	-0.2	7,636	0.00%
2021/06/24	0.1	291.50	0	0.00	290.00	0.1	7,589	0.00%
2021/06/23	0.3	296.33	0	0.00	296.00	0.3	7,550	0.00%
2021/06/16	0	0.00	0.1	302.50	303.00	-0.1	7,548	0.00%
2021/06/02	0	0.00	2	298.50	298.50	-2	8,510	-0.02%
2021/06/01	0	0.00	1	296.50	297.00	-1	8,612	-0.01%
2021/05/26	0.1	289.50	0	0.00	290.00	0.1	9,116	0.00%
2021/05/17	2	266.00	0	0.00	266.50	2	10,280	0.02%
2021/05/12	0	0.00	3	257.00	265.00	-3	10,497	-0.03%
2021/05/11	4	274.00	0	0.00	271.00	4	10,427	0.04%
2021/05/05	0	0.00	2	286.00	283.50	-2	10,605	-0.02%
2021/04/29	2	313.50	3	307.00	302.50	-1	10,571	-0.01%
2021/04/20	3	303.00	0	0.00	307.50	3	11,321	0.03%
2021/04/14	0	0.00	3	290.00	291.50	-3	12,150	-0.02%
2021/04/06	3	300.50	0	0.00	298.00	3	12,773	0.02%
2021/03/18	0	0.00	1	290.50	288.00	-1	12,699	-0.01%
2021/03/11	1	272.50	2	279.25	281.50	-1	12,777	-0.01%
2021/03/03	1	284.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	0	0.00	1	293.00	288.00	-1	12,523	-0.01%
2021/02/26	1	284.50	0	0.00	280.50	1	12,443	0.01%
2021/02/23	0	0.00	1	301.50	303.00	-1	11,987	-0.01%
2021/02/17	5	299.50	1	295.00	299.50	4	11,619	0.03%
2021/02/05	2	280.00	1	281.00	280.50	1	11,080	0.01%
2021/01/27	1	288.00	0	0.00	287.50	1	10,350	0.01%
2021/01/18	2	285.25	2	287.75	289.50	0	9,867	0.00%
2021/01/15	1	300.50	0	0.00	299.50	1	9,503	0.01%
2021/01/13	0	0.00	4	312.00	312.50	-4	8,987	-0.04%
2021/01/12	4	321.50	0	0.00	314.00	4	8,809	0.05%
2021/01/08	0	0.00	22	313.11	310.00	-22	8,383	-0.26%
2021/01/07	6	309.58	6	316.67	316.00	0	7,990	0.00%
2021/01/06	5	299.00	1	298.00	298.00	4	7,644	0.05%
2021/01/04	6	268.75	0	0.00	265.00	6	7,118	0.08%
2020/12/30	0	0.00	1	259.00	260.00	-1	7,019	-0.01%
2020/12/25	6	249.00	0.1	250.00	249.00	5.9	7,102	0.08%
2020/12/22	1	247.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	6	256.00	1	253.50	258.00	5	7,255	0.07%
2020/12/11	1	248.00	1	244.50	250.50	0	6,871	0.00%
2020/12/08	0	0.00	3	249.00	249.00	-3	6,771	-0.04%
2020/12/07	1	253.00	0	0.00	250.00	1	6,635	0.02%
2020/12/04	2	242.00	2	244.50	247.00	0	6,466	0.00%
2020/11/30	1	227.50	0	0.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	0.1	213.50	216.00	-0.1	6,102	0.00%
2020/11/25	0	0.00	2	209.75	207.50	-2	6,072	-0.03%
2020/11/24	1	207.50	0	0.00	209.50	1	6,033	0.02%
2020/11/19	0.2	206.25	0	0.00	208.00	0.2	5,955	0.00%
2020/11/17	0	0.00	1	204.00	205.50	-1	6,011	-0.02%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	2	201.75	202.00	-2	6,023	-0.03%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/10/13	0	0.00	44	193.50	194.50	-44	7,575	-0.58%
2020/09/01	0	0.00	0.1	191.00	190.50	-0.1	10,200	0.00%
2020/08/31	1	191.50	0	0.00	189.00	1	10,210	0.01%
2020/08/28	1	192.00	0	0.00	194.00	1	10,300	0.01%
2020/08/20	4	192.88	0	0.00	190.50	4	10,526	0.04%
2020/08/10	0	0.00	1	200.50	201.50	-1	10,180	-0.01%
2020/08/06	0	0.00	1	204.00	204.50	-1	10,203	-0.01%
2020/07/30	3	197.50	0	0.00	197.50	3	9,591	0.03%
2020/07/27	0	0.00	1	188.50	188.50	-1	9,361	-0.01%
2020/07/23	1	189.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0	0.00	2	192.50	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	2	188.00	185.50	-2	9,011	-0.02%
2020/07/17	0	0.00	7	184.50	184.00	-7	8,887	-0.08%
2020/07/09	1	182.50	0	0.00	180.50	1	8,750	0.01%
2020/07/08	2	179.50	0	0.00	179.50	2	8,643	0.02%
2020/07/06	7	172.50	0	0.00	176.50	7	8,511	0.08%
2020/07/03	0	0.00	2	170.50	169.50	-2	8,319	-0.02%
2020/07/01	0	0.00	0.2	169.50	169.50	-0.2	8,169	0.00%
2020/06/29	0	0.00	2	169.50	168.50	-2	8,034	-0.02%
2020/06/22	0	0.00	1	168.00	169.00	-1	7,631	-0.01%
2020/06/12	0	0.00	5	155.00	155.00	-5	7,240	-0.07%
2020/06/11	2	159.00	0	0.00	156.50	2	7,220	0.03%
2020/06/10	1	160.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	5	163.00	1	159.50	159.00	4	7,355	0.05%
2020/05/19	0	0.00	0.2	140.00	141.00	-0.2	6,855	0.00%
2020/04/22	1	126.00	1	128.00	131.00	0	6,800	0.00%
2020/04/21	1	131.00	2	131.00	128.50	-1	6,834	-0.01%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/14	0	0.00	4	130.50	132.00	-4	6,752	-0.06%
2020/04/10	2	127.50	2	128.50	128.00	0	6,762	0.00%
2020/03/31	0	0.00	2	120.50	120.50	-2	6,725	-0.03%
2020/03/25	2	119.00	0	0.00	119.00	2	6,698	0.03%
2020/03/20	2	116.50	2	117.50	117.50	0	6,693	0.00%
2020/03/18	2	115.50	2	116.50	115.00	0	6,604	0.00%
2020/02/24	4	142.00	0	0.00	141.50	4	5,792	0.07%
2020/02/13	0	0.00	2	145.00	145.50	-2	5,910	-0.03%
2020/02/12	2	143.50	0	0.00	144.00	2	5,916	0.03%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/01/08	0	0.00	2	148.50	148.00	-2	6,866	-0.03%
2020/01/07	0	0.00	2	148.50	149.00	-2	6,885	-0.03%
2019/12/30	2	152.50	0	0.00	152.00	2	7,322	0.03%
2019/12/16	0	0.00	1	147.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	2	143.75	145.50	-2	7,920	-0.03%
2019/12/12	0	0.00	5	143.00	143.00	-5	7,841	-0.06%
2019/12/11	2	142.00	0	0.00	142.50	2	7,878	0.03%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/11/21	2	135.50	2	137.00	137.50	0	7,509	0.00%
2019/11/19	0	0.00	2	137.00	139.50	-2	7,466	-0.03%
2019/11/18	0	0.00	3	136.00	136.50	-3	7,375	-0.04%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	2	135.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	2	137.00	0	0.00	135.50	2	7,322	0.03%
2019/11/12	2	138.50	2	138.50	138.50	0	7,271	0.00%
2019/11/06	1	142.50	0	0.00	140.50	1	6,929	0.01%
2019/11/05	6	137.67	13	138.12	141.00	-7	6,785	-0.10%
2019/11/01	0	0.00	2	135.00	133.50	-2	6,568	-0.03%
2019/10/31	2	134.00	1	136.50	134.00	1	6,637	0.02%
2019/10/30	2	133.50	2	134.50	135.50	0	6,636	0.00%
2019/10/29	9	136.56	0	0.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/24	0	0.00	9	138.50	139.50	-9	6,184	-0.15%
2019/10/23	1	137.00	0	0.00	137.50	1	6,128	0.02%
2019/10/18	0	0.00	8	135.50	136.50	-8	5,989	-0.13%
2019/10/17	4	131.75	5	132.90	134.00	-1	5,908	-0.02%
2019/10/16	4	132.75	4	133.75	132.50	0	5,939	0.00%
2019/10/14	2	127.00	2	128.00	133.00	0	5,856	0.00%
2019/10/09	5	128.90	5	129.20	127.00	0	5,664	0.00%
2019/10/08	2	132.00	0	0.00	131.50	2	5,447	0.04%
2019/10/07	0	0.00	2	133.00	133.50	-2	5,436	-0.04%
2019/10/04	2	132.00	2	131.50	131.50	0	5,370	0.00%
2019/10/03	6	132.83	2	134.00	133.00	4	5,228	0.08%
2019/10/02	0	0.00	1	135.00	134.50	-1	5,192	-0.02%
2019/10/01	3	131.50	2	132.50	134.00	1	5,106	0.02%
2019/09/27	3	132.17	2	133.50	132.50	1	4,987	0.02%
2019/09/26	5	135.40	0	0.00	134.00	5	4,848	0.10%
2019/09/25	3	136.00	0	0.00	136.00	3	4,679	0.06%
2019/09/17	1	146.00	0	0.00	145.50	1	4,318	0.02%
2019/09/05	0	0.00	3	147.50	147.50	-3	4,620	-0.06%
2019/08/26	5	145.30	0	0.00	145.00	5	4,872	0.10%
2019/08/20	0	0.00	1	150.00	152.00	-1	5,325	-0.02%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/14	0	0.00	1	150.00	149.00	-1	5,652	-0.02%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/12	0	0.00	1	150.50	149.00	-1	5,746	-0.02%
2019/08/02	1	149.00	1	152.00	152.50	0	5,845	0.00%
2019/07/31	0	0.00	1	151.00	151.50	-1	5,702	-0.02%
2019/07/25	1	149.50	0	0.00	149.50	1	5,956	0.02%
2019/07/23	1	147.50	0	0.00	149.50	1	5,877	0.02%
2019/07/18	0	0.00	5	147.50	147.50	-5	5,889	-0.08%
2019/07/17	5	151.40	0	0.00	150.00	5	5,804	0.09%
2019/07/15	0	0.00	5	154.50	154.50	-5	5,707	-0.09%
2019/07/11	6	152.42	0	0.00	152.00	6	5,683	0.11%
2019/07/04	0	0.00	10	153.50	155.00	-10	5,949	-0.17%
2019/07/03	10	152.50	0	0.00	152.00	10	5,980	0.17%
2019/06/19	0	0.00	2	159.00	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/13	0	0.00	4	152.00	150.50	-4	6,326	-0.06%
2019/06/10	4	151.00	0	0.00	151.50	4	6,602	0.06%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/05/29	1	138.00	1	139.00	138.50	0	7,035	0.00%
2019/05/23	2	138.50	0	0.00	136.50	2	6,779	0.03%
2019/05/17	1	145.00	1	142.50	142.50	0	6,712	0.00%
2019/05/09	3	152.50	0	0.00	151.00	3	6,955	0.04%
2019/04/08	0	0.00	2	163.25	165.00	-2	8,634	-0.02%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	0	0.00	2	147.50	148.00	-2	7,944	-0.03%
2019/03/12	5	146.70	2	149.50	144.00	3	7,799	0.04%
2019/03/08	2	150.50	5	150.90	150.50	-3	7,599	-0.04%
2019/03/05	1	153.00	1	153.50	153.50	0	7,930	0.00%
2019/03/04	2	157.00	0	0.00	157.00	2	7,920	0.03%
2019/02/20	1	154.50	66	154.92	154.50	-65	7,734	-0.84%
2019/02/14	0	0.00	2	155.50	154.50	-2	7,670	-0.03%
2019/02/13	0	0.00	1	155.00	153.50	-1	7,584	-0.01%
2019/01/29	1	149.00	1	148.50	149.00	0	7,570	0.00%
2019/01/28	1	152.50	0	0.00	152.00	1	7,533	0.01%
2019/01/18	0	0.00	4	151.00	150.50	-4	8,328	-0.05%
2019/01/15	0	0.00	2	149.25	150.00	-2	8,237	-0.02%
2019/01/09	0	0.00	1	143.50	144.50	-1	7,862	-0.01%
2018/12/28	0	0.00	1	129.50	129.50	-1	7,724	-0.01%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	132.50	133.00	-1	9,149	-0.01%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	1	126.00	1	126.50	126.50	0	9,194	0.00%
2018/11/22	1	122.50	0	0.00	121.00	1	10,201	0.01%
2018/11/07	0	0.00	1	129.50	130.00	-1	10,001	-0.01%
2018/11/02	1	127.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	6	131.58	130.00	-6	9,705	-0.06%
2018/10/26	1	122.50	0	0.00	121.50	1	8,811	0.01%
2018/10/25	9	122.50	0	0.00	121.50	9	8,785	0.10%
2018/10/24	0	0.00	2	119.50	123.00	-2	8,712	-0.02%
2018/10/17	2	117.00	0	0.00	117.00	2	8,641	0.02%
2018/10/12	0	0.00	2	116.75	118.50	-2	8,417	-0.02%
2018/10/11	1	111.00	0	0.00	111.50	1	8,264	0.01%
2018/10/09	0	0.00	2	117.00	117.50	-2	8,067	-0.02%
2018/10/08	2	115.00	2	115.75	114.50	0	8,002	0.00%
2018/10/04	1	124.50	1	123.50	123.50	0	7,750	0.00%
2018/10/03	1	124.50	0	0.00	125.00	1	7,668	0.01%
2018/10/02	4	127.38	2	128.00	128.00	2	7,578	0.03%
2018/10/01	1	133.50	1	129.50	129.50	0	7,478	0.00%
2018/09/28	1	131.00	1	131.00	131.00	0	7,307	0.00%
2018/09/20	2	120.50	2	120.25	120.00	0	6,626	0.00%
2018/09/17	0	0.00	1	121.00	120.00	-1	6,529	-0.02%
2018/09/10	1	117.50	1	117.50	119.50	0	6,288	0.00%
2018/09/07	2	119.75	0	0.00	120.50	2	6,297	0.03%
2018/09/06	5	121.00	2	120.00	121.50	3	6,211	0.05%
2018/09/05	1	121.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	0	0.00	2	124.00	124.00	-2	6,157	-0.03%
2018/09/03	3	120.17	1	121.50	121.50	2	6,137	0.03%
2018/08/30	0	0.00	2	123.25	121.00	-2	5,859	-0.03%
2018/08/29	3	114.17	5	114.40	118.50	-2	5,525	-0.04%
2018/08/28	1	108.00	4	108.50	112.00	-3	4,938	-0.06%
2018/08/24	4	104.63	2	105.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/17	1	104.00	1	105.00	105.00	0	4,808	0.00%
2018/08/16	6	103.50	5	103.90	103.00	1	4,784	0.02%
2018/08/15	2	105.50	2	106.00	105.50	0	4,796	0.00%
2018/08/10	1	107.50	1	106.00	106.00	0	4,780	0.00%
2018/08/08	2	108.50	2	109.00	109.50	0	4,738	0.00%
2018/08/01	6	106.17	7	106.79	107.50	-1	4,820	-0.02%
2018/07/30	5	105.70	5	106.40	104.50	0	4,968	0.00%
2018/07/27	1	105.50	1	106.00	108.00	0	4,951	0.00%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/25	1	104.00	1	104.50	103.50	0	5,140	0.00%
2018/07/24	2	103.50	2	104.00	104.50	0	5,268	0.00%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	2	103.50	2	102.00	102.00	0	5,749	0.00%
2018/07/13	2	104.50	3	104.67	105.00	-1	5,909	-0.02%
2018/07/12	4	101.50	4	102.00	101.50	0	5,945	0.00%
2018/07/09	1	103.50	9	102.28	102.00	-8	6,078	-0.13%
2018/07/06	0	0.00	2	99.00	99.20	-2	6,187	-0.03%
2018/07/05	8	100.31	13	99.08	98.90	-5	6,144	-0.08%
2018/07/04	3	102.17	5	101.50	101.50	-2	6,001	-0.03%
2018/07/03	1	104.50	1	104.00	104.00	0	5,982	0.00%
2018/07/02	2	104.50	3	105.17	104.50	-1	5,999	-0.02%
2018/06/29	0	0.00	1	109.00	109.50	-1	5,980	-0.02%
2018/06/28	1	107.50	1	108.00	107.00	0	5,902	0.00%
2018/06/21	2	111.00	2	111.50	110.50	0	5,847	0.00%
2018/06/19	5	111.10	4	110.75	110.50	1	6,028	0.02%
2018/06/15	4	113.50	3	113.67	113.50	1	6,015	0.02%
2018/06/14	1	115.50	1	115.50	114.00	0	6,025	0.00%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/11	2	116.00	3	116.83	116.50	-1	6,112	-0.02%
2018/06/08	2	112.50	2	113.00	113.50	0	6,015	0.00%
2018/06/06	3	112.83	3	113.17	113.00	0	6,038	0.00%
2018/06/05	3	113.17	2	112.00	112.00	1	6,142	0.02%
2018/06/04	2	113.50	2	114.00	114.50	0	6,145	0.00%
2018/06/01	0	0.00	4	112.75	114.50	-4	6,148	-0.07%
2018/05/31	4	111.75	8	111.38	111.00	-4	6,123	-0.07%
2018/05/30	4	112.50	12	112.42	112.00	-8	6,035	-0.13%
2018/05/28	2	113.75	3	113.83	113.50	-1	6,090	-0.02%
2018/05/25	3	114.33	4	114.63	115.00	-1	6,139	-0.02%
2018/05/24	0	0.00	4	113.00	112.50	-4	6,122	-0.07%
2018/05/23	1	113.00	0	0.00	112.50	1	6,122	0.02%
2018/05/22	1	115.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	1	117.50	117.50	-1	6,146	-0.02%
2018/05/08	0	0.00	1	113.50	114.50	-1	6,026	-0.02%
2018/05/07	1	110.00	0	0.00	112.00	1	5,916	0.02%
2018/05/04	2	102.00	1	103.50	107.00	1	5,781	0.02%
2018/05/03	1	106.50	0	0.00	104.00	1	5,706	0.02%
2018/04/30	1	106.50	1	108.00	108.00	0	5,522	0.00%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/23	1	113.50	0	0.00	114.50	1	5,572	0.02%
2018/04/19	1	119.50	0	0.00	120.00	1	5,458	0.02%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/13	2	121.75	0	0.00	120.50	2	5,338	0.04%
2018/04/12	2	124.00	0	0.00	123.50	2	5,212	0.04%
2018/04/11	1	128.00	0	0.00	126.50	1	5,060	0.02%
2018/04/10	1	127.00	0	0.00	127.50	1	5,064	0.02%
2018/04/09	1	128.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	2	128.25	0	0.00	128.00	2	5,119	0.04%
2018/04/02	1	130.50	0	0.00	130.00	1	5,126	0.02%
2018/03/31	2	130.75	0	0.00	130.50	2	5,146	0.04%
2018/03/30	3	130.83	0	0.00	130.00	3	5,152	0.06%
2018/03/29	3	128.83	0	0.00	130.00	3	5,147	0.06%
2018/03/28	1	129.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	0	0.00	1	131.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.50	1	127.00	127.00	1	5,070	0.02%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	5	131.20	0	0.00	130.00	5	4,823	0.10%
2018/03/21	1	132.00	1	132.00	132.50	0	4,751	0.00%
2018/03/20	9	132.44	0	0.00	132.00	9	4,792	0.19%
2018/03/19	3	134.83	0	0.00	134.50	3	4,704	0.06%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/14	1	136.00	0	0.00	136.50	1	4,574	0.02%
2018/03/13	2	136.50	1	136.50	137.00	1	4,595	0.02%
2018/03/12	2	135.00	1	136.50	135.50	1	4,581	0.02%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/03/08	2	136.75	1	137.50	137.00	1	4,425	0.02%
2018/03/07	1	136.50	0	0.00	137.00	1	4,389	0.02%
2018/02/12	0	0.00	1	136.00	135.00	-1	4,873	-0.02%
2018/02/09	1	132.00	0	0.00	134.50	1	4,935	0.02%
2018/01/22	0	0.00	6	147.08	149.00	-6	4,988	-0.12%
2018/01/19	0	0.00	2	144.25	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	8	141.94	143.00	-8	4,788	-0.17%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/16	1	137.50	1	139.50	140.00	0	4,687	0.00%
2018/01/12	6	136.17	0	0.00	136.50	6	4,699	0.13%
2018/01/11	2	136.75	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%
2018/01/05	2	139.00	0	0.00	140.50	2	5,034	0.04%
2018/01/04	2	138.75	0	0.00	139.00	2	5,129	0.04%
2018/01/03	2	138.50	0	0.00	139.00	2	5,157	0.04%