台達電 (2308)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	324.00	323.00	-1	11,854	-0.01%
2024/05/07	1	323.50	0.1	322.00	326.00	1	12,034	0.01%
2024/05/06	3	323.83	1	330.50	322.00	2	12,002	0.02%
2024/05/03	0	0.00	4	326.13	327.50	-4	11,871	-0.03%
2024/05/02	1	308.00	0	0.00	309.50	1	11,660	0.01%
2024/04/30	1	324.00	4	324.75	320.50	-3	11,552	-0.03%
2024/04/29	1	318.50	2	321.50	321.00	-1	11,523	-0.01%
2024/04/26	0	0.00	3	315.00	315.00	-3	11,528	-0.03%
2024/04/25	3	308.00	1	309.00	306.00	2	11,440	0.02%
2024/04/24	0	0.00	1	303.50	304.00	-1	11,454	-0.01%
2024/04/23	2	301.00	0	0.00	297.50	2	11,630	0.02%
2024/04/22	1	299.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	1	298.50	1	299.50	298.50	0	11,655	0.00%
2024/04/18	2	304.00	1	310.00	309.00	1	11,503	0.01%
2024/04/16	4.1	297.95	0	0.00	293.00	4.1	11,428	0.04%
2024/04/15	5	310.00	1	309.00	308.00	4	11,364	0.04%
2024/04/12	4	317.63	0	0.00	317.00	4	11,250	0.04%
2024/04/11	0.2	318.50	0.3	317.00	319.50	-0.1	11,177	0.00%
2024/04/10	1	328.50	0	0.00	328.00	1	10,983	0.01%
2024/04/09	2	331.00	0	0.00	334.00	2	10,950	0.02%
2024/04/08	0	0.00	0	336.00	334.00	0	10,910	0.00%
2024/04/03	1	333.00	0	0.00	332.00	1	10,795	0.01%
2024/04/02	0	0.00	1	337.00	338.00	-1	10,773	-0.01%
2024/04/01	2	337.50	1	346.00	334.50	1	10,704	0.01%
2024/03/29	2	345.50	0	0.00	341.00	2	10,582	0.02%
2024/03/28	0	345.00	0	0.00	342.50	0	10,405	0.00%
2024/03/27	3	340.33	2	342.00	341.50	1	10,303	0.01%
2024/03/26	0	349.50	0	0.00	343.50	0	10,120	0.00%
2024/03/25	1.1	360.55	2	355.25	352.50	-0.9	9,830	-0.01%
2024/03/22	3	353.49	3.5	354.00	358.00	-0.5	9,577	-0.01%
2024/03/21	1	333.00	7.1	333.65	338.00	-6.1	8,616	-0.07%
2024/03/20	1	320.00	2	318.00	316.00	-1	8,247	-0.01%
2024/03/19	2	314.25	3	318.50	320.00	-1	8,104	-0.01%
2024/03/18	0	0.00	2	304.00	306.00	-2	7,874	-0.03%
2024/03/14	0	0.00	3	314.00	310.50	-3	7,801	-0.04%
2024/03/13	0	0.00	0.1	315.00	314.50	-0.1	7,698	0.00%
2024/03/12	2	314.75	1	311.03	312.50	1	7,540	0.01%
2024/03/11	2	308.50	3.1	308.50	308.00	-1.1	7,417	-0.02%
2024/03/08	1	312.00	9.6	309.69	312.00	-8.6	7,338	-0.12%
2024/03/07	1	298.00	0	0.00	297.00	1	6,824	0.01%
2024/03/06	0	0.00	1	295.50	295.00	-1	6,725	-0.01%
2024/03/04	2	295.75	1	296.50	293.50	1	6,654	0.02%
2024/03/01	0	293.50	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	292.00	0.1	294.50	294.50	-0.1	6,488	0.00%
2024/02/27	0	291.00	0	0.00	289.00	0	6,458	0.00%
2024/02/22	0	292.00	1	292.00	293.50	-1	6,351	-0.02%
2024/02/20	0.5	293.00	0	0.00	292.50	0.5	6,320	0.01%
2024/02/19	1	293.50	1	294.00	292.00	0	6,335	0.00%
2024/02/16	0	291.50	2	291.75	291.50	-2	6,385	-0.03%
2024/02/15	3	285.33	0	0.00	284.50	3	6,357	0.05%
2024/02/02	2	286.75	0	0.00	286.00	2	6,115	0.03%
2024/01/31	0.1	282.50	0	0.00	280.00	0.1	6,117	0.00%
2024/01/30	2	287.25	0	0.00	286.00	2	5,976	0.03%
2024/01/25	0.1	285.00	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	1	289.00	0	0.00	289.00	1	6,165	0.02%
2024/01/23	1	294.00	0	0.00	293.50	1	6,207	0.02%
2024/01/22	0.1	293.00	1	289.00	291.00	-0.9	6,166	-0.01%
2024/01/19	1	283.50	0	0.00	285.00	1	6,104	0.02%
2024/01/18	3.1	277.35	0	0.00	277.00	3.1	6,107	0.05%
2024/01/17	2.2	282.05	0	0.00	279.50	2.2	6,057	0.04%
2024/01/16	0.2	289.75	0	0.00	289.50	0.2	5,892	0.00%
2024/01/11	1	290.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	1	290.51	0	0.00	291.00	1	5,843	0.02%
2024/01/09	2.1	298.81	0	0.00	295.50	2.1	5,702	0.04%
2024/01/05	1	304.50	0	0.00	304.50	1	5,659	0.02%
2024/01/03	1	304.50	0	0.00	304.50	1	5,779	0.02%
2024/01/02	1	310.50	0	0.00	310.00	1	5,754	0.02%
2023/12/26	0	311.00	0	0.00	310.50	0	5,907	0.00%
2023/12/22	1	306.00	0	0.00	305.50	1	6,004	0.02%
2023/12/19	1	303.00	0	0.00	302.50	1	6,138	0.02%
2023/12/12	2	304.50	0.2	304.25	301.00	1.8	5,999	0.03%
2023/12/11	1	309.50	0	0.00	310.50	1	5,934	0.02%
2023/12/05	0	0.00	0.1	312.00	310.50	-0.1	6,011	0.00%
2023/12/04	0	0.00	1	320.50	320.50	-1	5,951	-0.02%
2023/11/30	0	0.00	0	318.50	316.50	0	5,996	0.00%
2023/11/29	0	0.00	2	322.50	317.00	-2	5,930	-0.03%
2023/11/28	0	0.00	0	317.50	318.50	0	5,893	0.00%
2023/11/21	0	0.00	1	310.00	310.50	-1	5,871	-0.02%
2023/11/15	0	0.00	1	307.00	306.50	-1	5,902	-0.02%
2023/11/02	0	0.00	1	298.00	298.50	-1	5,943	-0.02%
2023/11/01	1	286.00	0	0.00	287.00	1	5,924	0.02%
2023/10/31	3.2	293.13	0	0.00	290.50	3.2	5,931	0.05%
2023/10/26	1	298.05	0	0.00	298.00	1	6,666	0.02%
2023/10/25	1	305.00	0	0.00	305.50	1	6,654	0.02%
2023/10/24	0	307.00	0	0.00	308.00	0	6,595	0.00%
2023/10/06	0	0.00	1	340.00	337.50	-1	6,828	-0.01%
2023/10/03	0	0.00	1	342.00	336.50	-1	6,933	-0.01%
2023/09/26	2	330.50	1	327.50	326.50	1	7,120	0.01%
2023/09/22	0	0.00	1	325.00	328.50	-1	7,260	-0.01%
2023/09/21	0	0.00	1	325.50	325.00	-1	7,321	-0.01%
2023/09/15	1	341.00	0	0.00	340.00	1	7,762	0.01%
2023/09/11	1	334.00	0	331.50	331.50	1	8,651	0.01%
2023/09/08	1.2	340.42	0	0.00	340.00	1.2	8,860	0.01%
2023/09/07	0	346.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	1	345.50	0	0.00	345.00	1	9,296	0.01%
2023/09/05	1	346.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	2	343.50	0	346.00	346.00	2	9,405	0.02%
2023/09/01	0	0.00	1	348.50	346.00	-1	9,557	-0.01%
2023/08/31	0	0.00	1	347.50	346.00	-1	9,592	-0.01%
2023/08/29	1	343.00	0	0.00	346.50	1	9,712	0.01%
2023/08/24	1	352.06	2	355.75	357.00	-1	9,803	-0.01%
2023/08/22	0	0.00	1	347.50	349.50	-1	9,963	-0.01%
2023/08/18	3	340.17	0	0.00	341.50	3	9,988	0.03%
2023/08/17	1	348.50	1	349.00	348.00	0	9,892	0.00%
2023/08/14	1	350.50	0	0.00	350.50	1	9,822	0.01%
2023/08/10	1	352.50	0	0.00	351.50	1	9,791	0.01%
2023/08/08	0	0.00	0	362.00	360.50	0	9,738	0.00%
2023/08/04	0	0.00	1.1	360.72	361.50	-1.1	9,620	-0.01%
2023/08/02	3.2	365.14	1	359.00	361.00	2.2	9,505	0.02%
2023/08/01	1	364.27	0	0.00	372.50	1	9,159	0.01%
2023/07/17	0	0.00	0	368.00	368.50	0	8,665	0.00%
2023/07/12	1	360.00	0	0.00	363.00	1	8,481	0.01%
2023/07/06	1	358.50	0	360.34	354.00	1	8,604	0.01%
2023/07/05	0.3	367.68	1	366.02	366.00	-0.7	8,456	-0.01%
2023/07/04	0	367.57	0.2	363.88	367.00	-0.1	8,386	0.00%
2023/07/03	0.1	359.40	0	0.00	362.50	0.1	8,333	0.00%
2023/06/30	0	342.00	0	342.00	344.50	0	8,191	0.00%
2023/06/29	1	350.06	1	349.53	349.50	0	8,124	0.00%
2023/06/28	0	348.50	0	0.00	347.00	0	8,085	0.00%
2023/06/27	0.1	348.94	0.1	347.00	345.00	0	8,099	0.00%
2023/06/26	1.3	351.09	0	0.00	348.00	1.3	8,031	0.02%
2023/06/21	0	364.00	0	0.00	364.00	0	7,849	0.00%
2023/06/20	0	373.00	0	0.00	369.00	0	7,663	0.00%
2023/06/14	0	0.00	1.1	353.86	353.00	-1.1	6,673	-0.02%
2023/06/13	0	0.00	1	341.00	343.00	-1	6,422	-0.02%
2023/06/12	0	336.50	0	0.00	336.00	0	6,199	0.00%
2023/06/08	0	0.00	0.1	324.00	325.00	-0.1	6,008	0.00%
2023/06/07	1	324.00	3	324.00	328.50	-2	5,959	-0.03%
2023/06/02	2	311.00	0	315.00	315.00	2	5,989	0.03%
2023/06/01	0	0.00	2	316.00	316.50	-2	5,949	-0.03%
2023/05/30	0.1	313.58	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	0	0.00	0	317.50	315.50	0	5,880	0.00%
2023/05/26	0	0.00	3	316.83	318.00	-3	5,899	-0.05%
2023/05/25	1	307.00	0.1	306.50	308.00	0.9	5,791	0.02%
2023/05/22	1	302.00	0	0.00	305.50	1	5,764	0.02%
2023/05/18	0	0.00	0.1	307.00	306.50	-0.1	5,779	0.00%
2023/05/15	0	0.00	1	300.50	300.50	-1	5,704	-0.02%
2023/04/26	1	294.00	0	0.00	294.00	1	6,241	0.02%
2023/04/24	2	301.25	0	0.00	302.50	2	6,173	0.03%
2023/04/21	0.1	302.50	0.1	303.50	303.00	0	6,200	0.00%
2023/04/14	1.2	316.43	23.2	315.45	314.50	-22	6,200	-0.36%
2023/04/11	0	0.00	1	300.00	299.00	-1	5,890	-0.02%
2023/04/07	0	0.00	0	294.00	294.00	0	5,841	0.00%
2023/04/06	1	293.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	0.00	2	300.75	301.00	-2	5,773	-0.03%
2023/03/29	1.1	295.59	0	0.00	295.50	1.1	5,736	0.02%
2023/03/27	0	0.00	2	298.50	300.00	-2	5,663	-0.04%
2023/03/24	0	298.50	0	0.00	300.50	0	5,686	0.00%
2023/03/22	2	296.50	0	0.00	295.00	2	5,693	0.04%
2023/03/16	0	288.17	0	288.00	286.50	0	5,757	0.00%
2023/03/14	1	286.48	0	0.00	285.00	1	5,821	0.02%
2023/03/10	0	290.00	0	0.00	290.00	0	5,743	0.00%
2023/03/09	0	297.29	0	0.00	295.50	0	5,756	0.00%
2023/03/08	21.1	297.05	0	0.00	298.50	21.1	5,826	0.36%
2023/03/07	0.1	303.00	3.2	301.79	301.50	-3.1	5,820	-0.05%
2023/03/02	1	288.01	0	0.00	289.50	1	5,714	0.02%
2023/03/01	0.1	289.50	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	0.2	289.25	1	288.50	286.50	-0.8	5,699	-0.01%
2023/02/23	0.4	291.20	0	0.00	290.00	0.4	5,649	0.01%
2023/02/21	0	0.00	0	297.00	297.50	0	5,550	0.00%
2023/02/20	0	0.00	0	295.50	295.00	0	5,656	0.00%
2023/02/09	2	291.25	0	0.00	292.00	2	5,975	0.03%
2023/02/06	0	298.00	0	0.00	297.00	0	5,927	0.00%
2023/02/01	0	0.00	1	293.00	294.50	-1	5,918	-0.02%
2023/01/31	0	290.00	0	0.00	289.00	0	5,901	0.00%
2023/01/17	0	0.00	2	284.75	286.00	-2	5,796	-0.03%
2023/01/13	1	277.00	1	278.00	277.50	0	5,821	0.00%
2023/01/12	1	279.50	0	0.00	277.00	1	5,840	0.02%
2023/01/09	0	0.00	1	279.50	283.00	-1	5,912	-0.02%
2023/01/06	1	272.50	0	0.00	272.00	1	5,888	0.02%
2023/01/04	1	286.00	0	0.00	284.00	1	5,910	0.02%
2022/12/30	0	0.00	1	287.50	286.50	-1	6,022	-0.02%
2022/12/23	1	279.50	0	0.00	281.00	1	6,314	0.02%
2022/12/20	0	0.00	1	284.00	283.00	-1	6,408	-0.02%
2022/12/09	1	295.00	0	0.00	294.50	1	6,337	0.02%
2022/12/07	1	293.50	0	0.00	294.50	1	6,355	0.02%
2022/12/01	0	0.00	2	304.25	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	2	299.50	302.00	-2	6,349	-0.03%
2022/11/29	0	295.00	0	0.00	298.00	0	6,266	0.00%
2022/11/28	2	294.25	0	0.00	293.00	2	6,246	0.03%
2022/11/25	0	0.00	2	302.50	302.00	-2	6,239	-0.03%
2022/11/24	0	0.00	1	300.50	302.00	-1	6,203	-0.02%
2022/11/23	0	0.00	1	296.50	295.50	-1	6,181	-0.02%
2022/11/22	1	290.50	0	0.00	293.50	1	6,208	0.02%
2022/11/14	0	0.00	3	287.00	285.50	-3	5,980	-0.05%
2022/11/11	1	284.00	0	281.50	283.50	1	5,919	0.02%
2022/11/09	0	274.50	0	273.50	274.00	0	5,787	0.00%
2022/11/08	0	0.00	1	275.50	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	1	272.50	273.00	-1	5,827	-0.02%
2022/11/03	1	265.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	2	269.00	268.50	-2	5,982	-0.03%
2022/10/27	0	0.00	1	259.50	258.00	-1	5,946	-0.02%
2022/10/26	1	255.00	0	0.00	256.00	1	6,026	0.02%
2022/10/25	1	260.00	0	0.00	259.50	1	5,989	0.02%
2022/10/24	0	0.00	1	268.00	268.50	-1	5,924	-0.02%
2022/10/19	1	269.52	0	0.00	268.00	1	5,926	0.02%
2022/10/17	2	268.00	2	270.25	268.50	0	5,911	0.00%
2022/10/13	2	266.25	1	267.50	268.00	1	5,867	0.02%
2022/10/12	0	0.00	2	274.00	272.00	-2	5,811	-0.03%
2022/10/11	1	264.00	0	0.00	264.50	1	5,770	0.02%
2022/10/07	4	275.63	0	0.00	275.00	4	5,720	0.07%
2022/10/06	0	0.00	3	276.67	278.50	-3	5,778	-0.05%
2022/09/22	0	263.00	0	0.00	270.00	0	5,978	0.00%
2022/09/15	0	0.00	0.2	270.50	270.50	-0.2	6,167	0.00%
2022/08/29	1	263.00	0	0.00	262.50	1	6,025	0.02%
2022/08/09	0	0.00	1	262.00	265.00	-1	5,751	-0.02%
2022/08/04	1	263.00	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	2	262.50	264.00	-2	5,587	-0.04%
2022/07/28	0	0.00	1	264.00	262.00	-1	5,405	-0.02%
2022/07/14	1	239.50	1	239.50	239.50	0	5,273	0.00%
2022/07/08	1	228.50	1	227.00	227.50	0	4,938	0.00%
2022/07/07	0	0.00	2	218.50	221.00	-2	4,883	-0.04%
2022/07/06	0	0.00	1	216.50	210.50	-1	4,852	-0.02%
2022/06/30	1	221.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0	0.00	0	228.50	227.50	0	4,712	0.00%
2022/06/24	0	0.00	1	240.00	239.00	-1	4,593	-0.02%
2022/06/23	1	233.50	1	232.00	234.00	0	4,512	0.00%
2022/06/13	1	227.50	0	0.00	228.00	1	4,603	0.02%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/19	0.1	222.00	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	0	0.00	1.1	230.00	231.00	-1.1	5,396	-0.02%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/06	0.1	233.50	0	0.00	234.00	0.1	5,644	0.00%
2022/04/26	1	240.00	0	0.00	252.00	1	5,658	0.02%
2022/04/25	0.1	238.00	0	0.00	236.50	0.1	5,558	0.00%
2022/04/20	0	0.00	1	250.00	251.00	-1	5,559	-0.02%
2022/04/08	1	260.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	1	262.50	1	261.00	261.00	0	6,140	0.00%
2022/03/30	0	0.00	1	268.00	268.00	-1	6,023	-0.02%
2022/03/24	1	266.50	0	0.00	266.50	1	5,949	0.02%
2022/03/21	0	0.00	0	264.00	261.00	0	6,015	0.00%
2022/03/18	1	256.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	1.9	257.95	260.50	-1.9	5,919	-0.03%
2022/03/16	1	249.00	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0.1	251.50	0	0.00	251.50	0.1	5,896	0.00%
2022/03/14	1	257.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	1	263.00	262.00	-1	5,846	-0.02%
2022/03/10	1	254.50	1	252.50	254.50	0	5,727	0.00%
2022/03/09	0.1	242.00	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	6.1	236.09	1	240.50	235.50	5.1	5,627	0.09%
2022/03/07	0.1	248.41	0	0.00	247.00	0.1	5,457	0.00%
2022/03/03	0	0.00	1	258.00	256.00	-1	5,476	-0.02%
2022/03/02	0	0.00	1	257.00	255.00	-1	5,469	-0.02%
2022/02/25	1.1	253.81	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	0.2	255.00	0	0.00	253.50	0.2	5,188	0.00%
2022/02/23	0.1	260.00	0	0.00	259.00	0.1	5,124	0.00%
2022/02/14	0.3	258.33	0	0.00	256.00	0.3	5,230	0.01%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/08	2	270.75	1	270.00	269.00	1	5,328	0.02%
2022/01/26	1	268.50	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0	0.00	1	269.00	269.00	-1	5,366	-0.02%
2022/01/21	1	271.00	0	0.00	272.50	1	5,584	0.02%
2022/01/14	3	269.83	1	269.00	271.50	2	5,829	0.03%
2022/01/13	1	276.50	0	0.00	277.00	1	5,810	0.02%
2022/01/07	0	0.00	1	285.00	283.00	-1	6,036	-0.02%
2022/01/06	2	290.00	0	0.00	291.00	2	6,082	0.03%
2022/01/05	1	302.00	1	298.50	290.50	0	6,030	0.00%
2022/01/04	1	287.50	2.1	293.57	297.00	-1.1	5,941	-0.02%
2021/12/27	0	0.00	2.1	272.60	275.50	-2.1	5,913	-0.04%
2021/12/17	0	0.00	1	268.50	269.00	-1	6,287	-0.02%
2021/12/10	0	0.00	0.2	271.50	271.00	-0.2	6,400	0.00%
2021/12/09	0	0.00	1.3	264.73	269.00	-1.3	6,351	-0.02%
2021/11/30	0	0.00	1	259.00	256.00	-1	6,421	-0.02%
2021/11/29	1	254.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	0.1	254.00	0	0.00	252.00	0.1	6,397	0.00%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/10	0	0.00	0.1	267.00	265.00	-0.1	7,023	0.00%
2021/11/09	1	265.00	0	0.00	266.00	1	7,005	0.01%
2021/11/08	0	0.00	1	258.00	259.50	-1	6,981	-0.01%
2021/11/04	0	0.00	1	252.50	253.50	-1	6,851	-0.01%
2021/11/01	0	0.00	2.1	254.10	257.50	-2.1	6,677	-0.03%
2021/10/29	1	247.00	0	0.00	245.00	1	6,571	0.02%
2021/10/28	2	250.25	1	252.00	252.50	1	6,545	0.02%
2021/10/27	1	243.00	0	0.00	244.50	1	6,488	0.02%
2021/10/25	1	245.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	2.1	246.05	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	0	0.00	0	254.31	253.00	0	6,467	0.00%
2021/10/20	1	253.56	0	256.50	254.50	1	6,446	0.02%
2021/10/19	0.1	259.15	1.1	257.18	259.00	-1	6,348	-0.02%
2021/10/15	0.3	240.70	1	240.00	240.00	-0.8	6,152	-0.01%
2021/10/14	2	240.25	0	0.00	235.50	2	6,115	0.03%
2021/10/12	1	246.50	1	246.50	247.00	0	6,208	0.00%
2021/10/08	1	250.00	1	251.00	250.50	0	6,432	0.00%
2021/10/06	1	243.50	0	0.00	244.50	1	6,838	0.01%
2021/10/05	0.1	246.00	0	0.00	245.00	0.1	6,788	0.00%
2021/09/29	0	0.00	1	250.00	248.50	-1	6,538	-0.02%
2021/09/24	1	262.50	1	260.00	260.00	0	6,478	0.00%
2021/09/17	1	255.00	0	0.00	256.00	1	6,393	0.02%
2021/09/16	0.1	259.00	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	0.1	261.00	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	1.1	264.82	0	0.00	263.50	1.1	6,446	0.02%
2021/09/01	1	272.00	1	270.50	272.00	0	6,509	0.00%
2021/08/23	0	0.00	1	271.50	270.00	-1	6,332	-0.02%
2021/08/20	2	264.25	0	0.00	263.00	2	6,313	0.03%
2021/08/19	0	270.00	0	0.00	269.00	0	6,388	0.00%
2021/08/17	1	269.00	0	0.00	262.00	1	6,120	0.02%
2021/08/10	1	279.00	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1	283.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	1	286.50	0	0.00	285.00	1	6,230	0.02%
2021/08/03	1	286.50	0	0.00	287.50	1	6,696	0.01%
2021/07/30	1	288.50	0	0.00	287.00	1	6,670	0.01%
2021/07/29	2	292.00	0	0.00	291.50	2	6,744	0.03%
2021/07/27	2.1	291.86	0	0.00	292.00	2.1	6,954	0.03%
2021/07/22	0	0.00	1	309.00	303.00	-1	7,307	-0.01%
2021/07/20	1	303.50	0	0.00	300.00	1	7,312	0.01%
2021/07/19	2	304.00	1	308.00	308.00	1	7,352	0.01%
2021/07/16	1	322.50	4	319.00	319.50	-3	7,368	-0.04%
2021/07/15	1	322.00	1	322.50	320.50	0	7,429	0.00%
2021/07/14	4	316.00	2.5	318.80	323.00	1.5	7,510	0.02%
2021/07/13	2	307.00	5.1	307.57	307.00	-3.1	7,306	-0.04%
2021/07/09	2	295.75	0	0.00	295.00	2	7,204	0.03%
2021/07/08	0.1	301.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/07	0	0.00	0.2	302.00	303.50	-0.2	7,260	0.00%
2021/06/30	0	0.00	2	302.75	303.00	-2	7,452	-0.03%
2021/06/29	0	0.00	2	299.00	299.50	-2	7,513	-0.03%
2021/06/28	0	0.00	1	295.50	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	1	298.00	295.00	-1	7,636	-0.01%
2021/06/24	2	289.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	1	294.50	0	0.00	296.00	1	7,550	0.01%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/15	0	0.00	1	305.00	302.00	-1	7,627	-0.01%
2021/06/11	0	0.00	1	296.50	296.50	-1	7,614	-0.01%
2021/06/09	1	294.50	0	0.00	295.00	1	7,788	0.01%
2021/06/03	1	296.50	0	0.00	297.00	1	8,421	0.01%
2021/05/31	0	0.00	2	295.00	296.00	-2	8,755	-0.02%
2021/05/27	2	286.75	0	0.00	293.50	2	8,955	0.02%
2021/05/26	0	0.00	0.1	290.00	290.00	-0.1	9,116	0.00%
2021/05/21	0	0.00	0.1	289.00	289.00	-0.1	9,496	0.00%
2021/05/20	0	0.00	2	281.75	281.00	-2	9,525	-0.02%
2021/05/19	1	273.54	0	0.00	273.50	1	9,565	0.01%
2021/05/18	0	0.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	0	0.00	3	265.00	266.50	-3	10,280	-0.03%
2021/05/13	1.1	264.73	0	0.00	264.50	1.1	10,530	0.01%
2021/05/12	0	0.00	0.1	266.00	265.00	-0.1	10,497	0.00%
2021/05/10	1	289.50	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0	0.00	2	289.00	293.50	-2	10,556	-0.02%
2021/05/06	2	279.23	0	0.00	283.00	2	10,604	0.02%
2021/05/04	1	290.00	1	297.00	291.50	0	10,601	0.00%
2021/05/03	0	0.00	1.1	306.36	306.50	-1.1	10,520	-0.01%
2021/04/29	0	0.00	1	311.00	302.50	-1	10,571	-0.01%
2021/04/27	0	0.00	1	301.50	302.00	-1	10,594	-0.01%
2021/04/26	1	298.00	0	0.00	298.00	1	10,649	0.01%
2021/04/23	0	0.00	1	297.50	297.00	-1	11,017	-0.01%
2021/04/22	1	296.46	0	0.00	293.00	1	11,200	0.01%
2021/04/21	1	301.50	0	0.00	301.00	1	11,269	0.01%
2021/04/20	0	311.00	4	308.13	307.50	-4	11,321	-0.04%
2021/04/16	1	295.50	0	0.00	296.50	1	11,421	0.01%
2021/04/13	0	0.00	1	296.50	292.00	-1	12,554	-0.01%
2021/04/12	1	292.50	0	0.00	291.00	1	12,759	0.01%
2021/04/06	0	0.00	4	299.25	298.00	-4	12,773	-0.03%
2021/04/01	0	0.00	2	294.75	295.50	-2	12,726	-0.02%
2021/03/31	1	293.00	0	0.00	288.00	1	12,593	0.01%
2021/03/30	2	291.48	1.5	290.00	292.50	0.5	12,538	0.00%
2021/03/29	1	286.50	0	0.00	288.00	1	12,459	0.01%
2021/03/26	0	0.00	1.5	286.33	288.00	-1.5	12,493	-0.01%
2021/03/25	0	0.00	1	284.50	284.00	-1	12,538	-0.01%
2021/03/24	1	286.50	1	286.50	285.50	0	12,556	0.00%
2021/03/22	0	0.00	2	286.00	287.00	-2	12,608	-0.02%
2021/03/18	0.1	288.00	1	290.00	288.00	-0.9	12,699	-0.01%
2021/03/17	1.2	282.33	0	0.00	284.00	1.2	12,670	0.01%
2021/03/16	0	0.00	2	284.00	282.00	-2	12,653	-0.02%
2021/03/12	2	281.25	1	279.00	282.00	1	12,679	0.01%
2021/03/11	0	0.00	1	272.50	281.50	-1	12,777	-0.01%
2021/03/10	0	0.00	1	265.50	265.00	-1	12,730	-0.01%
2021/03/09	4	262.63	2	263.50	263.50	2	12,665	0.02%
2021/03/08	1	276.00	0	0.00	270.50	1	12,526	0.01%
2021/03/05	1	276.00	1	276.00	275.00	0	12,528	0.00%
2021/03/04	2	281.75	0	0.00	281.00	2	12,597	0.02%
2021/03/03	4.1	286.23	0	0.00	289.00	4.1	12,531	0.03%
2021/03/02	0	0.00	2	290.00	288.00	-2	12,523	-0.02%
2021/02/26	3.5	285.57	1	282.50	280.50	2.5	12,443	0.02%
2021/02/22	0.5	302.00	0	0.00	301.00	0.5	11,955	0.00%
2021/02/19	2	300.00	2	299.50	300.00	0	11,887	0.00%
2021/02/18	0	0.00	1	306.50	306.00	-1	11,834	-0.01%
2021/02/17	0	0.00	4	299.50	299.50	-4	11,619	-0.03%
2021/02/05	6	279.75	3	281.50	280.50	3	11,080	0.03%
2021/02/02	3	286.67	0	0.00	286.00	3	10,738	0.03%
2021/02/01	1	280.50	1	285.00	285.00	0	10,605	0.00%
2021/01/29	4	290.88	3	295.33	282.50	1	10,611	0.01%
2021/01/28	1	284.50	1	284.50	287.50	0	10,465	0.00%
2021/01/27	1	287.00	0	0.00	287.50	1	10,350	0.01%
2021/01/26	1	288.50	0	0.00	289.00	1	10,236	0.01%
2021/01/22	3	291.83	0	0.00	291.00	3	10,248	0.03%
2021/01/20	1	295.50	2	297.75	294.50	-1	10,044	-0.01%
2021/01/19	0	0.00	1	297.00	294.00	-1	9,992	-0.01%
2021/01/18	4	290.13	0	0.00	289.50	4	9,867	0.04%
2021/01/15	2	303.25	0	0.00	299.50	2	9,503	0.02%
2021/01/14	2	304.75	1	305.50	306.00	1	9,217	0.01%
2021/01/13	1	312.00	5	311.70	312.50	-4	8,987	-0.04%
2021/01/12	2.1	314.71	2.1	320.70	314.00	0.1	8,809	0.00%
2021/01/11	4.1	308.66	2	311.00	313.00	2.1	8,579	0.02%
2021/01/08	4	315.75	0	0.00	310.00	4	8,383	0.05%
2021/01/07	3	313.83	3	307.33	316.00	0	7,990	0.00%
2021/01/06	2	295.00	0	0.00	298.00	2	7,644	0.03%
2021/01/05	0	0.00	2	279.25	276.50	-2	7,261	-0.03%
2020/12/30	1	260.00	2	259.00	260.00	-1	7,019	-0.01%
2020/12/22	2	251.50	0	0.00	247.00	2	7,235	0.03%
2020/12/11	1	247.00	1	246.50	250.50	0	6,871	0.00%
2020/12/08	1	249.50	0	0.00	249.00	1	6,771	0.01%
2020/12/07	4	255.75	1	251.50	250.00	3	6,635	0.05%
2020/12/02	0	0.00	2	232.00	232.00	-2	6,322	-0.03%
2020/11/23	1	212.00	1	210.00	212.00	0	6,041	0.00%
2020/11/19	1	209.00	0	0.00	208.00	1	5,955	0.02%
2020/11/18	0	0.00	1	203.00	203.00	-1	5,913	-0.02%
2020/11/12	1	201.00	2	199.75	202.00	-1	6,023	-0.02%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/06	1	194.00	3	194.17	194.50	-2	6,009	-0.03%
2020/10/30	1	191.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	195.50	0	0.00	195.00	1	6,153	0.02%
2020/10/27	0	0.00	1	201.00	203.00	-1	6,435	-0.02%
2020/10/08	1	192.50	2	191.25	193.00	-1	7,574	-0.01%
2020/09/28	1	177.00	0	0.00	182.50	1	7,926	0.01%
2020/09/16	1	190.00	0	0.00	191.00	1	8,829	0.01%
2020/09/15	1	189.00	1	188.50	188.50	0	8,983	0.00%
2020/09/09	1	180.00	0	0.00	184.00	1	9,624	0.01%
2020/09/08	2	183.50	0	0.00	184.50	2	9,664	0.02%
2020/09/04	1	185.00	0	0.00	186.00	1	9,838	0.01%
2020/08/27	0	0.00	1	193.50	193.50	-1	10,476	-0.01%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/24	0	0.00	1	197.00	197.00	-1	10,689	-0.01%
2020/08/19	1	203.50	0	0.00	200.00	1	10,394	0.01%
2020/08/17	1	203.50	1	204.00	204.00	0	10,355	0.00%
2020/08/06	0	0.00	1	204.50	204.50	-1	10,203	-0.01%
2020/08/05	1	204.50	0	0.00	204.50	1	10,186	0.01%
2020/08/04	0	0.00	1	206.00	207.50	-1	10,090	-0.01%
2020/08/03	1	207.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	1	197.50	1	200.50	200.00	0	9,801	0.00%
2020/07/30	0	0.00	1	200.50	197.50	-1	9,591	-0.01%
2020/07/27	1	188.50	0	0.00	188.50	1	9,361	0.01%
2020/07/24	0	0.00	1	184.50	184.50	-1	9,299	-0.01%
2020/07/23	2	189.00	1	188.00	190.00	1	9,220	0.01%
2020/07/21	1	185.50	1	185.50	185.50	0	9,011	0.00%
2020/07/20	0	0.00	1	181.50	182.00	-1	8,932	-0.01%
2020/07/13	0	0.00	0.1	186.00	186.50	-0.1	8,712	0.00%
2020/07/07	0	0.00	2	174.50	175.00	-2	8,588	-0.02%
2020/06/19	0	0.00	3	166.50	166.50	-3	7,541	-0.04%
2020/06/18	0	0.00	1	162.00	162.50	-1	7,329	-0.01%
2020/06/17	0	0.00	1	157.50	159.00	-1	7,188	-0.01%
2020/06/12	1	155.50	2	154.25	155.00	-1	7,240	-0.01%
2020/06/11	1	158.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	1	160.50	0	0.00	160.50	1	7,181	0.01%
2020/06/09	2	161.50	1	158.00	159.00	1	7,355	0.01%
2020/06/05	1	153.50	1	153.50	153.50	0	7,217	0.00%
2020/06/04	0	0.00	2	152.50	152.50	-2	7,195	-0.03%
2020/06/01	1	144.50	1	141.50	144.00	0	6,888	0.00%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/05	0	0.00	1	139.00	139.00	-1	6,692	-0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/29	0	0.00	2	136.75	138.00	-2	6,460	-0.03%
2020/04/27	0	0.00	1	133.50	133.50	-1	6,652	-0.02%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/15	0	0.00	2	135.25	136.50	-2	6,857	-0.03%
2020/04/13	2	126.00	0	0.00	125.00	2	6,728	0.03%
2020/03/23	1	111.50	1	112.50	112.50	0	6,714	0.00%
2020/03/18	1	116.00	0	0.00	115.00	1	6,604	0.02%
2020/03/12	0	0.00	1	130.50	123.50	-1	6,073	-0.02%
2020/03/10	0	0.00	1	134.50	133.00	-1	5,832	-0.02%
2020/03/06	2	139.00	0	0.00	138.50	2	5,654	0.04%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/11	2	142.25	0	0.00	142.50	2	5,928	0.03%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/01/30	1	142.50	0	0.00	143.00	1	6,897	0.01%
2020/01/02	0	0.00	1	151.50	151.00	-1	7,145	-0.01%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/23	0	0.00	1	148.50	148.50	-1	7,697	-0.01%
2019/12/20	1	146.50	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	2	148.75	150.00	-2	8,014	-0.02%
2019/12/13	1	146.00	1	146.00	145.50	0	7,920	0.00%
2019/12/12	1	143.00	1	143.00	143.00	0	7,841	0.00%
2019/12/10	1	141.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	1	142.00	143.00	-1	7,882	-0.01%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/11/29	1	142.50	0	0.00	140.00	1	7,695	0.01%
2019/11/28	0	0.00	3	141.00	142.00	-3	7,588	-0.04%
2019/11/26	0	0.00	0.1	139.00	138.50	-0.1	7,516	0.00%
2019/11/21	0	0.00	1	135.50	137.50	-1	7,509	-0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/11	1	139.00	0	0.00	138.00	1	7,248	0.01%
2019/11/07	1	137.00	0	0.00	139.50	1	7,145	0.01%
2019/11/06	0	0.00	1	140.50	140.50	-1	6,929	-0.01%
2019/11/05	1	141.00	3	138.83	141.00	-2	6,785	-0.03%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/30	1	134.50	0	0.00	135.50	1	6,636	0.02%
2019/10/29	0	0.00	1	135.50	134.00	-1	6,593	-0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/18	0	0.00	1	135.50	136.50	-1	5,989	-0.02%
2019/10/08	2	131.75	0	0.00	131.50	2	5,447	0.04%
2019/10/01	0	0.00	2	133.00	134.00	-2	5,106	-0.04%
2019/09/27	2	132.50	2	132.25	132.50	0	4,987	0.00%
2019/09/26	3	134.83	0	0.00	134.00	3	4,848	0.06%
2019/09/25	1	138.00	0	0.00	136.00	1	4,679	0.02%
2019/09/24	3	144.50	0	0.00	143.00	3	4,409	0.07%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/08/26	0	0.00	1	145.00	145.00	-1	4,872	-0.02%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/13	1	149.00	0	0.00	148.00	1	5,697	0.02%
2019/08/01	0	0.00	1	155.00	153.00	-1	5,810	-0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/05	0	0.00	1	154.50	155.00	-1	5,834	-0.02%
2019/06/28	0	0.00	2	157.50	157.50	-2	6,021	-0.03%
2019/06/19	0	0.00	1	158.50	158.00	-1	6,030	-0.02%
2019/06/04	2	150.00	3	150.83	149.50	-1	6,928	-0.01%
2019/05/17	1	143.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	148.50	0	0.00	144.00	1	6,741	0.01%
2019/05/09	1	152.00	0	0.00	151.00	1	6,955	0.01%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/23	1	159.00	0	0.00	160.50	1	7,710	0.01%
2019/04/12	0	0.00	1	164.00	163.00	-1	8,829	-0.01%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/04/01	2	156.25	0	0.00	156.00	2	8,408	0.02%
2019/03/21	0	0.00	3	160.33	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/13	2	146.50	0	0.00	148.00	2	7,944	0.03%
2019/03/12	1	147.50	0	0.00	144.00	1	7,799	0.01%
2019/03/06	1	152.00	0	0.00	154.50	1	7,897	0.01%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/18	0	0.00	3	155.00	154.00	-3	7,663	-0.04%
2019/02/13	2	154.50	0	0.00	153.50	2	7,584	0.03%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/30	2	149.00	0	0.00	151.00	2	7,521	0.03%
2019/01/25	1	154.50	0	0.00	154.00	1	7,685	0.01%
2019/01/24	0	0.00	2	152.25	152.50	-2	7,789	-0.03%
2019/01/22	0	0.00	1	151.00	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	14	151.54	152.00	-14	8,306	-0.17%
2019/01/16	10	150.00	0	0.00	149.50	10	8,293	0.12%
2019/01/15	0	0.00	1	149.50	150.00	-1	8,237	-0.01%
2019/01/14	1	141.00	1	142.00	142.00	0	8,030	0.00%
2019/01/09	0	0.00	1	143.50	144.50	-1	7,862	-0.01%
2019/01/07	0	0.00	20	134.50	138.00	-20	7,555	-0.26%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2018/12/25	2	126.50	0	0.00	127.00	2	8,121	0.02%
2018/12/22	0	0.00	2	127.50	128.50	-2	8,506	-0.02%
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/18	0	0.00	1	130.50	132.00	-1	9,055	-0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/06	0	0.00	7	127.00	127.50	-7	9,369	-0.07%
2018/11/29	1	128.50	0	0.00	128.50	1	9,248	0.01%
2018/11/22	6	122.58	2	122.25	121.00	4	10,201	0.04%
2018/11/19	0	0.00	1	126.50	127.50	-1	10,278	-0.01%
2018/11/13	0	0.00	1	126.50	129.00	-1	10,116	-0.01%
2018/11/09	2	127.50	0.5	128.00	128.00	1.5	10,063	0.01%
2018/11/06	1	128.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	129.00	0	0.00	129.00	1	9,888	0.01%
2018/11/01	1	130.00	0	0.00	130.00	1	9,705	0.01%
2018/10/31	1	130.00	8	129.13	130.00	-7	9,490	-0.07%
2018/10/29	3	120.50	0	0.00	119.50	3	8,878	0.03%
2018/10/25	0	0.00	3	121.00	121.50	-3	8,785	-0.03%
2018/10/17	1	117.00	0	0.00	117.00	1	8,641	0.01%
2018/10/11	0	0.00	1	112.00	111.50	-1	8,264	-0.01%
2018/10/04	0	0.00	2	122.50	123.50	-2	7,750	-0.03%
2018/10/02	1	128.00	1	130.00	128.00	0	7,578	0.00%
2018/10/01	2	130.25	0	0.00	129.50	2	7,478	0.03%
2018/09/28	1	130.50	1	128.00	131.00	0	7,307	0.00%
2018/09/27	0	0.00	1	125.00	125.50	-1	6,958	-0.01%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/13	0	0.00	10	116.50	116.00	-10	6,389	-0.16%
2018/09/07	10	119.50	0	0.00	120.50	10	6,297	0.16%
2018/09/05	1	123.50	0	0.00	122.00	1	6,193	0.02%
2018/09/03	0	0.00	1	120.00	121.50	-1	6,137	-0.02%
2018/08/30	1	121.50	2	120.00	121.00	-1	5,859	-0.02%
2018/08/29	2.2	119.64	3	118.33	118.50	-0.8	5,525	-0.01%
2018/08/28	0	0.00	2	111.50	112.00	-2	4,938	-0.04%
2018/08/08	0	0.00	1	109.00	109.50	-1	4,738	-0.02%
2018/07/30	1	108.00	0	0.00	104.50	1	4,968	0.02%
2018/07/12	0	0.00	3	102.00	101.50	-3	5,945	-0.05%
2018/07/05	0	0.00	1	100.00	98.90	-1	6,144	-0.02%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/07/03	1	105.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/19	2	110.75	0	0.00	110.50	2	6,028	0.03%
2018/06/15	2	113.25	1	113.50	113.50	1	6,015	0.02%
2018/06/13	2	117.00	0	0.00	117.00	2	6,070	0.03%
2018/06/12	4	116.00	0	0.00	115.00	4	6,134	0.07%
2018/06/11	1	116.50	2	117.00	116.50	-1	6,112	-0.02%
2018/06/07	2	114.00	0	0.00	113.50	2	5,962	0.03%
2018/06/05	2	112.75	0	0.00	112.00	2	6,142	0.03%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0.5	115.00	0	0.00	115.00	0.5	6,139	0.01%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/11	0	0.00	1	115.50	114.00	-1	6,146	-0.02%
2018/05/07	0	0.00	1	112.50	112.00	-1	5,916	-0.02%
2018/05/02	0	0.00	5	109.50	108.00	-5	5,589	-0.09%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/27	5	110.00	0	0.00	110.00	5	5,526	0.09%
2018/04/24	0	0.00	1	111.50	111.50	-1	5,640	-0.02%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/03/22	1	131.00	0	0.00	130.00	1	4,823	0.02%
2018/03/20	3	132.67	0	0.00	132.00	3	4,792	0.06%
2018/03/09	1	137.00	0	0.00	135.50	1	4,492	0.02%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/09	1	134.00	0	0.00	134.50	1	4,935	0.02%
2018/01/31	0	0.00	1	147.50	147.00	-1	5,023	-0.02%
2018/01/29	20	147.50	0	0.00	146.50	20	5,007	0.40%
2018/01/22	0	0.00	4	147.63	149.00	-4	4,988	-0.08%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	1	142.50	143.00	-1	4,788	-0.02%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	1	136.50	0	0.00	136.50	1	4,699	0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/02	0	0.00	6	140.75	141.00	-6	5,128	-0.12%