台達電 (2308)-康和-永和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	322.50	3	323.00	323.00	0	11,854	0.00%
2024/05/08	0.1	321.50	0	0.00	321.00	0.1	11,988	0.00%
2024/05/07	1	323.50	1	326.00	326.00	0	12,034	0.00%
2024/05/06	2	324.75	1	322.00	322.00	1	12,002	0.01%
2024/05/03	6	323.17	7	328.43	327.50	-1	11,871	-0.01%
2024/05/02	0.1	309.11	1	311.00	309.50	-0.9	11,660	-0.01%
2024/04/30	1	323.00	1.3	320.92	320.50	-0.3	11,552	0.00%
2024/04/26	3	310.67	3	314.66	315.00	0	11,528	0.00%
2024/04/25	0	0.00	1	309.00	306.00	-1	11,440	-0.01%
2024/04/24	0	303.00	1	303.00	304.00	-1	11,454	-0.01%
2024/04/22	0	0.00	11.2	300.00	300.00	-11.2	11,707	-0.10%
2024/04/19	2	302.00	1	309.00	298.50	1	11,655	0.01%
2024/04/18	1.2	307.67	2	310.25	309.00	-0.8	11,503	-0.01%
2024/04/17	1	296.00	0	0.00	300.50	1	11,382	0.01%
2024/04/16	6.3	296.84	2	293.50	293.00	4.3	11,428	0.04%
2024/04/15	2.1	309.03	0.2	310.25	308.00	1.9	11,364	0.02%
2024/04/12	1.1	318.10	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	14	319.54	0	0.00	319.50	14	11,177	0.13%
2024/04/10	3	330.34	0	0.00	328.00	3	10,983	0.03%
2024/04/09	0	334.50	1	334.00	334.00	-1	10,950	-0.01%
2024/04/08	0	334.00	0	0.00	334.00	0	10,910	0.00%
2024/04/03	2	333.25	0	0.00	332.00	2	10,795	0.02%
2024/04/02	0.2	339.00	0	0.00	338.00	0.2	10,773	0.00%
2024/04/01	3.3	337.03	1	335.50	334.50	2.3	10,704	0.02%
2024/03/29	20	342.70	17	347.97	341.00	3	10,582	0.03%
2024/03/27	2	339.50	0	0.00	341.50	2	10,303	0.02%
2024/03/26	3	342.35	0	0.00	343.50	3	10,120	0.03%
2024/03/25	9	353.67	9	356.83	352.50	0	9,830	0.00%
2024/03/22	3	357.00	4.1	352.42	358.00	-1.1	9,577	-0.01%
2024/03/21	5	327.51	9	332.78	338.00	-4	8,616	-0.05%
2024/03/20	19	316.21	19	319.79	316.00	0	8,247	0.00%
2024/03/19	4	309.50	7	316.36	320.00	-3	8,104	-0.04%
2024/03/15	2	302.00	1	304.50	303.00	1	7,937	0.01%
2024/03/13	0	0.00	0.1	313.11	314.50	-0.1	7,698	0.00%
2024/03/12	1	315.97	1	311.00	312.50	0	7,540	0.00%
2024/03/11	0.5	310.50	1	308.00	308.00	-0.5	7,417	-0.01%
2024/03/08	4	311.63	5	308.60	312.00	-1	7,338	-0.01%
2024/03/07	1	297.50	0.3	299.00	297.00	0.7	6,824	0.01%
2024/03/06	0.4	295.21	0	295.50	295.00	0.3	6,725	0.01%
2024/03/05	2.2	291.23	1	292.00	290.50	1.2	6,720	0.02%
2024/03/04	1	295.00	0	0.00	293.50	1	6,654	0.02%
2024/03/01	0	293.50	0	0.00	293.50	0	6,504	0.00%
2024/02/27	1	289.00	1	289.00	289.00	0	6,458	0.00%
2024/02/26	0.2	295.50	0	0.00	295.00	0.2	6,412	0.00%
2024/02/23	0	0.00	0	294.00	292.50	0	6,404	0.00%
2024/02/20	0	0.00	0	292.50	292.50	0	6,320	0.00%
2024/02/19	1	292.00	2.1	294.00	292.00	-1.1	6,335	-0.02%
2024/02/15	1	291.00	1	284.50	284.50	0	6,357	0.00%
2024/02/05	2	283.50	2	287.75	287.50	0	6,132	0.00%
2024/02/02	2	286.75	0	0.00	286.00	2	6,115	0.03%
2024/02/01	0	283.50	0	0.00	285.00	0	6,110	0.00%
2024/01/31	0.2	281.90	0	0.00	280.00	0.2	6,117	0.00%
2024/01/30	0	290.13	0	0.00	286.00	0	5,976	0.00%
2024/01/25	0.2	285.97	0	0.00	284.00	0.2	6,156	0.00%
2024/01/22	1.1	290.29	0	0.00	291.00	1.1	6,166	0.02%
2024/01/19	1	284.99	2	283.50	285.00	-1	6,104	-0.02%
2024/01/18	5.1	278.81	2	279.00	277.00	3.1	6,107	0.05%
2024/01/17	6	281.84	0	0.00	279.50	6	6,057	0.10%
2024/01/16	0	290.00	0	0.00	289.50	0	5,892	0.00%
2024/01/15	0	297.00	0	0.00	295.50	0	5,752	0.00%
2024/01/11	1	293.51	0	0.00	293.00	1	5,862	0.02%
2024/01/10	0	291.21	0	0.00	291.00	0	5,843	0.00%
2024/01/09	2	298.50	0	0.00	295.50	2	5,702	0.04%
2024/01/08	0	0.00	1	307.00	306.00	-1	5,582	-0.02%
2024/01/05	2	304.25	0	0.00	304.50	2	5,659	0.04%
2024/01/04	0	0.00	1	304.00	304.00	-1	5,688	-0.02%
2024/01/03	1	307.00	0	0.00	304.50	1	5,779	0.02%
2024/01/02	0	310.00	0	0.00	310.00	0	5,754	0.00%
2023/12/28	0	0.00	1	314.50	313.00	-1	5,826	-0.02%
2023/12/27	0	313.00	0	0.00	313.00	0	5,883	0.00%
2023/12/26	0	0.00	0	308.00	310.50	0	5,907	0.00%
2023/12/19	0	303.50	0	0.00	302.50	0	6,138	0.00%
2023/12/18	2	308.25	0	0.00	307.00	2	6,178	0.03%
2023/12/15	0	0.00	2.1	315.43	313.00	-2.1	6,146	-0.03%
2023/12/14	0.1	305.00	0	305.75	305.50	0.1	6,008	0.00%
2023/12/13	1	300.52	0	0.00	303.00	1	6,011	0.02%
2023/12/12	0	307.50	0	0.00	301.00	0	5,999	0.00%
2023/12/06	0	311.00	1	313.00	310.00	-1	6,025	-0.02%
2023/12/05	1	313.50	0	0.00	310.50	1	6,011	0.02%
2023/12/04	1	318.00	0	319.50	320.50	1	5,951	0.02%
2023/12/01	1	314.02	0	0.00	319.50	1	6,001	0.02%
2023/11/30	1	318.00	1	320.00	316.50	0	5,996	0.00%
2023/11/29	0	317.50	0.1	319.00	317.00	-0.1	5,930	0.00%
2023/11/28	0	0.00	0.1	317.00	318.50	-0.1	5,893	0.00%
2023/11/24	0	317.58	0.1	319.00	316.50	-0.1	5,880	0.00%
2023/11/21	1	307.50	0	0.00	310.50	1	5,871	0.02%
2023/11/20	2	303.02	2	307.00	306.00	0	5,912	0.00%
2023/11/17	0	306.50	0	0.00	305.00	0	5,912	0.00%
2023/11/16	0	0.00	0.1	306.00	305.00	-0.1	5,923	0.00%
2023/11/13	1	300.08	0	0.00	299.50	1	5,947	0.02%
2023/11/10	0	302.00	2	303.00	303.50	-2	5,980	-0.03%
2023/11/09	2	300.00	0	0.00	302.00	2	6,035	0.03%
2023/11/08	0	303.00	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	306.50	1	306.00	306.00	-1	6,042	-0.02%
2023/11/06	0	0.00	2.3	310.87	308.00	-2.3	6,106	-0.04%
2023/11/03	0	0.00	0	303.50	304.00	0	6,010	0.00%
2023/11/02	1	294.50	3	298.17	298.50	-2	5,943	-0.03%
2023/11/01	3	288.66	0	0.00	287.00	3	5,924	0.05%
2023/10/31	0	294.50	0	0.00	290.50	0	5,931	0.00%
2023/10/30	0.1	296.00	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	1	295.00	0	0.00	295.00	1	6,405	0.02%
2023/10/26	1.1	299.13	0	0.00	298.00	1.1	6,666	0.02%
2023/10/25	2.1	305.31	0	0.00	305.50	2.1	6,654	0.03%
2023/10/24	3	308.00	2	308.00	308.00	1	6,595	0.02%
2023/10/20	0.3	310.89	0	0.00	309.00	0.3	6,628	0.00%
2023/10/16	0	326.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1	328.52	0	0.00	328.50	1	6,669	0.02%
2023/10/12	0	336.50	0	0.00	336.00	0	6,647	0.00%
2023/10/06	0	339.00	0	0.00	337.50	0	6,828	0.00%
2023/10/03	0	338.60	0.3	338.31	336.50	-0.2	6,933	0.00%
2023/10/02	0	0.00	2	335.00	335.50	-2	6,932	-0.03%
2023/09/28	1.1	324.04	0	0.00	324.50	1.1	7,020	0.02%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	1.1	327.59	0	0.00	326.50	1.1	7,120	0.01%
2023/09/25	0	0.00	1	337.00	336.50	-1	7,247	-0.01%
2023/09/22	1	321.07	1	325.00	328.50	0	7,260	0.00%
2023/09/21	3	323.01	0	0.00	325.00	3	7,321	0.04%
2023/09/18	0	335.25	0	0.00	330.50	0	7,598	0.00%
2023/09/15	0	338.50	0	0.00	340.00	0	7,762	0.00%
2023/09/14	1	338.00	1	338.00	338.00	0	7,877	0.00%
2023/09/13	1	330.03	0	0.00	331.50	1	8,001	0.01%
2023/09/12	0	332.00	3	331.50	332.50	-3	8,360	-0.04%
2023/09/08	1.1	342.82	0	0.00	340.00	1.1	8,860	0.01%
2023/09/07	0	343.75	0	0.00	343.00	0	9,100	0.00%
2023/09/06	1	345.52	0	0.00	345.00	1	9,296	0.01%
2023/09/04	0	345.50	0	0.00	346.00	0	9,405	0.00%
2023/08/31	0	346.75	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	0.00	0	349.50	346.50	0	9,628	0.00%
2023/08/29	0	342.50	0	0.00	346.50	0	9,712	0.00%
2023/08/25	0	348.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	2	354.50	2.1	354.03	357.00	-0.1	9,803	0.00%
2023/08/22	0	0.00	1	348.00	349.50	-1	9,963	-0.01%
2023/08/21	0	341.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	3	340.54	1	341.50	341.50	2	9,988	0.02%
2023/08/17	1	348.02	0	0.00	348.00	1	9,892	0.01%
2023/08/16	0	350.25	0	0.00	350.00	0	9,820	0.00%
2023/08/11	3	356.33	3	355.67	357.00	0	9,848	0.00%
2023/08/10	1	348.50	1	350.50	351.50	0	9,791	0.00%
2023/08/09	0	0.00	10	358.50	357.50	-10	9,727	-0.10%
2023/08/08	12	359.21	11	364.45	360.50	1	9,738	0.01%
2023/08/07	11	367.73	1	363.55	363.50	10	9,713	0.10%
2023/08/04	1	361.50	1	360.50	361.50	0	9,620	0.00%
2023/08/02	8	367.50	4	362.88	361.00	4	9,505	0.04%
2023/08/01	0	0.00	25	377.00	372.50	-25	9,159	-0.27%
2023/07/31	25	367.00	2	381.97	365.50	23	8,946	0.26%
2023/07/28	0	355.25	0	364.50	366.50	0	8,651	0.00%
2023/07/27	2	360.25	1	358.50	358.50	1	8,573	0.01%
2023/07/25	0	0.00	0	367.38	364.00	0	8,722	0.00%
2023/07/20	0.1	358.08	0	0.00	356.50	0.1	8,725	0.00%
2023/07/19	2	358.76	0.1	360.50	357.00	1.9	8,726	0.02%
2023/07/17	5	366.50	15	369.17	368.50	-10	8,665	-0.12%
2023/07/14	19	367.16	9	368.50	368.00	10	8,671	0.12%
2023/07/13	20.1	373.09	22	378.14	370.50	-1.9	8,592	-0.02%
2023/07/12	0	0.00	15	364.07	363.00	-15	8,481	-0.18%
2023/07/11	15	360.37	0	0.00	359.50	15	8,712	0.17%
2023/07/06	1	358.00	0	0.00	354.00	1	8,604	0.01%
2023/07/04	0	0.00	1	368.00	367.00	-1	8,386	-0.01%
2023/07/03	1.1	357.73	0	0.00	362.50	1.1	8,333	0.01%
2023/06/29	1	349.00	0	0.00	349.50	1	8,124	0.01%
2023/06/27	1.1	345.45	0	0.00	345.00	1.1	8,099	0.01%
2023/06/16	1	376.00	1.2	382.96	371.50	-0.2	7,356	0.00%
2023/06/15	0.3	370.67	0	0.00	370.00	0.3	6,961	0.00%
2023/06/14	1	347.00	1	352.50	353.00	0	6,673	0.00%
2023/06/12	0	0.00	2	339.50	336.00	-2	6,199	-0.03%
2023/06/09	0	0.00	15	326.00	323.00	-15	6,062	-0.25%
2023/06/08	15	327.83	0	0.00	325.00	15	6,008	0.25%
2023/06/07	0	0.00	1	321.08	328.50	-1	5,959	-0.02%
2023/06/02	1	312.01	0	0.00	315.00	1	5,989	0.02%
2023/05/31	0	0.00	1	320.00	316.50	-1	5,947	-0.02%
2023/05/29	0	0.00	0	317.50	315.50	0	5,880	0.00%
2023/05/25	0	305.00	2	307.00	308.00	-2	5,791	-0.03%
2023/05/22	0	0.00	0	305.50	305.50	0	5,764	0.00%
2023/05/18	0	0.00	0.2	308.50	306.50	-0.2	5,779	0.00%
2023/05/17	0	302.50	0	0.00	305.00	0	5,729	0.00%
2023/05/12	0.1	299.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	299.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/02	1	297.00	1	302.00	298.00	0	6,157	0.00%
2023/04/26	2	294.50	0	0.00	294.00	2	6,241	0.03%
2023/04/25	0.1	299.50	0	0.00	297.00	0.1	6,177	0.00%
2023/04/21	0	0.00	1	303.00	303.00	-1	6,200	-0.02%
2023/04/19	1	305.00	0.4	308.50	305.50	0.6	6,182	0.01%
2023/04/18	2	308.75	0	0.00	307.50	2	6,219	0.03%
2023/04/17	0.7	309.00	0	0.00	310.00	0.7	6,239	0.01%
2023/04/14	2	309.00	3.7	315.23	314.50	-1.7	6,200	-0.03%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/11	0	0.00	2	298.75	299.00	-2	5,890	-0.03%
2023/04/07	2	294.25	0	0.00	294.00	2	5,841	0.03%
2023/03/31	0	0.00	3	300.00	301.00	-3	5,773	-0.05%
2023/03/30	1	295.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	0	0.00	0	298.00	295.50	0	5,736	0.00%
2023/03/28	0	0.00	1	301.00	298.50	-1	5,722	-0.02%
2023/03/27	0	299.00	0	0.00	300.00	0	5,663	0.00%
2023/03/23	0	0.00	1	295.00	294.50	-1	5,641	-0.02%
2023/03/17	0	0.00	0.1	289.00	286.50	-0.1	5,758	0.00%
2023/03/16	3	286.00	2	288.00	286.50	1	5,757	0.02%
2023/03/10	1	290.00	0	0.00	290.00	1	5,743	0.02%
2023/03/09	0	296.00	0	0.00	295.50	0	5,756	0.00%
2023/03/07	1	301.50	2.1	303.45	301.50	-1.1	5,820	-0.02%
2023/03/06	1	290.00	0	0.00	290.00	1	5,662	0.02%
2023/02/24	0.1	293.00	0	293.50	286.50	0.1	5,699	0.00%
2023/02/16	1	294.50	0	0.00	299.00	1	5,823	0.02%
2023/02/15	0	0.00	1	292.00	293.00	-1	5,936	-0.02%
2023/02/14	0	0.00	0	294.50	294.00	0	5,917	0.00%
2023/02/03	2	298.75	0.1	298.50	301.50	2	5,966	0.03%
2023/01/30	1	290.50	1	295.00	288.50	0	5,870	0.00%
2023/01/13	1	277.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	0.1	279.00	0	0.00	277.00	0.1	5,840	0.00%
2023/01/09	1	281.50	2	279.25	283.00	-1	5,912	-0.02%
2023/01/06	1	271.54	2	275.00	272.00	-1	5,888	-0.02%
2022/12/30	0	0.00	1	288.00	286.50	-1	6,022	-0.02%
2022/12/29	0	0.00	0	281.00	281.00	0	6,145	0.00%
2022/12/20	0	283.00	0	0.00	283.00	0	6,408	0.00%
2022/12/14	0	291.50	0	0.00	295.50	0	6,367	0.00%
2022/12/13	2	293.00	0	0.00	291.50	2	6,326	0.03%
2022/12/06	0	0.00	1	303.50	301.00	-1	6,334	-0.02%
2022/12/01	0	0.00	0.2	305.00	305.00	-0.2	6,403	0.00%
2022/11/29	2	295.25	2	294.50	298.00	0	6,266	0.00%
2022/11/25	0	0.00	2	302.00	302.00	-2	6,239	-0.03%
2022/11/24	0	0.00	7.1	300.00	302.00	-7.1	6,203	-0.11%
2022/11/21	2	292.50	2	291.00	293.50	0	6,198	0.00%
2022/11/16	0	0.00	0.1	289.00	288.50	-0.1	6,191	0.00%
2022/11/11	0	0.00	3.1	283.30	283.50	-3.1	5,919	-0.05%
2022/11/09	5	275.00	0	0.00	274.00	5	5,787	0.09%
2022/11/08	0	0.00	1	275.50	274.00	-1	5,811	-0.02%
2022/10/26	0	0.00	0	256.50	256.00	0	6,026	0.00%
2022/10/25	0	258.50	1	258.00	259.50	-1	5,989	-0.02%
2022/10/19	1	268.00	0.2	271.00	268.00	0.9	5,926	0.01%
2022/10/18	1	276.00	1	271.50	272.50	0	5,938	0.00%
2022/10/17	6	269.75	7	267.86	268.50	-1	5,911	-0.02%
2022/10/13	1	267.50	0	0.00	268.00	1	5,867	0.02%
2022/10/07	1	276.00	1	277.50	275.00	0	5,720	0.00%
2022/10/06	1	278.50	3.1	277.34	278.50	-2.1	5,778	-0.04%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/09/30	1	253.00	0	0.00	253.00	1	5,806	0.02%
2022/09/29	0	251.50	0	0.00	252.50	0	5,831	0.00%
2022/09/28	1	259.00	0	0.00	252.00	1	5,843	0.02%
2022/09/22	0	0.00	2	269.00	270.00	-2	5,978	-0.03%
2022/09/21	1	266.00	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	1	271.00	271.00	-1	6,062	-0.02%
2022/09/19	0	268.50	0.1	267.69	269.00	-0.1	6,091	0.00%
2022/09/16	1.1	266.93	0	0.00	264.50	1.1	6,157	0.02%
2022/09/08	0	0.00	0.2	266.59	268.00	-0.2	6,155	0.00%
2022/09/01	0.1	258.00	0	0.00	258.50	0.1	6,131	0.00%
2022/08/31	1.1	260.50	0	0.00	263.00	1.1	6,065	0.02%
2022/08/29	2	262.50	0	0.00	262.50	2	6,025	0.03%
2022/08/24	0.1	266.50	0	0.00	267.00	0.1	5,926	0.00%
2022/08/23	3	265.50	0	0.00	266.00	3	5,986	0.05%
2022/08/22	1	270.00	2.2	269.47	269.50	-1.2	5,968	-0.02%
2022/08/19	0	0.00	2	272.00	272.50	-2	5,988	-0.03%
2022/08/18	0	0.00	2.1	271.95	272.50	-2.1	5,984	-0.04%
2022/08/15	0	0.00	2.1	274.33	274.00	-2.1	5,951	-0.04%
2022/08/12	1	267.00	0	0.00	267.00	1	5,913	0.02%
2022/08/11	0	0.00	1	270.00	272.50	-1	5,864	-0.02%
2022/08/10	0	0.00	1	271.50	272.00	-1	5,811	-0.02%
2022/08/09	2	263.00	0.1	262.00	265.00	1.9	5,751	0.03%
2022/07/29	0.1	257.00	0	0.00	258.00	0.1	5,489	0.00%
2022/07/28	0	0.00	1	262.00	262.00	-1	5,405	-0.02%
2022/07/13	0	0.00	1	239.00	239.50	-1	5,153	-0.02%
2022/07/06	1	214.00	0	0.00	210.50	1	4,852	0.02%
2022/06/29	1	225.00	0	0.00	227.50	1	4,712	0.02%
2022/06/27	0	0.00	0.2	238.50	236.50	-0.2	4,642	0.00%
2022/06/24	0	0.00	1	239.00	239.00	-1	4,593	-0.02%
2022/06/16	1	226.00	0	0.00	227.50	1	4,419	0.02%
2022/06/15	1	226.00	0	0.00	225.00	1	4,488	0.02%
2022/06/06	0.2	236.50	0	0.00	239.00	0.2	4,910	0.00%
2022/06/02	1	237.00	0	0.00	236.50	1	5,069	0.02%
2022/06/01	0	0.00	0.1	241.00	241.50	-0.1	5,167	0.00%
2022/05/27	0	0.00	1	232.00	231.50	-1	5,161	-0.02%
2022/05/25	0	0.00	3	223.00	222.50	-3	5,406	-0.06%
2022/05/23	0.1	226.50	0	0.00	225.00	0.1	5,443	0.00%
2022/05/20	0	0.00	0.1	226.50	226.50	-0.1	5,468	0.00%
2022/05/19	0.1	223.00	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/12	1	218.00	0	0.00	218.50	1	5,516	0.02%
2022/05/06	1	232.00	0	0.00	234.00	1	5,644	0.02%
2022/05/03	1	242.50	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	2	250.75	250.00	-2	5,700	-0.04%
2022/04/26	0	0.00	1	252.00	252.00	-1	5,658	-0.02%
2022/04/22	4	246.38	0	0.00	246.00	4	5,492	0.07%
2022/04/12	1	249.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	2	254.25	0	0.00	250.50	2	6,165	0.03%
2022/04/08	1	262.50	0	0.00	261.00	1	6,171	0.02%
2022/03/28	0.1	264.00	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0.1	268.00	1	268.50	268.00	-0.9	5,976	-0.02%
2022/03/21	0	0.00	1	262.00	261.00	-1	6,015	-0.02%
2022/03/17	0	0.00	3	259.83	260.50	-3	5,919	-0.05%
2022/03/16	1	248.00	0	0.00	249.00	1	5,902	0.02%
2022/03/14	1	259.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	3	261.33	262.00	-3	5,846	-0.05%
2022/03/08	1	235.00	0	0.00	235.50	1	5,627	0.02%
2022/03/03	0	0.00	0	257.50	256.00	0	5,476	0.00%
2022/02/25	4	247.63	0	0.00	246.50	4	5,352	0.07%
2022/02/24	2	253.25	0	0.00	253.50	2	5,188	0.04%
2022/02/18	1	261.50	0	0.00	261.50	1	5,237	0.02%
2022/02/14	3	258.00	0	0.00	256.00	3	5,230	0.06%
2022/02/11	0.3	267.50	0	0.00	265.50	0.3	5,213	0.01%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/08	0	0.00	1	271.00	269.00	-1	5,328	-0.02%
2022/01/21	0.2	272.25	0	0.00	272.50	0.2	5,584	0.00%
2022/01/20	1.1	269.27	0	0.00	272.50	1.1	5,662	0.02%
2022/01/19	0.1	274.50	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	1.1	276.35	0	0.00	274.00	1.1	5,689	0.02%
2022/01/17	0.1	273.00	0	0.00	273.50	0.1	5,740	0.00%
2022/01/14	1	270.00	0	0.00	271.50	1	5,829	0.02%
2022/01/13	1	279.00	0	0.00	277.00	1	5,810	0.02%
2022/01/11	0.1	282.00	0	0.00	287.00	0.1	5,922	0.00%
2022/01/07	0.1	284.50	0	0.00	283.00	0.1	6,036	0.00%
2022/01/06	0.1	286.00	0	0.00	291.00	0.1	6,082	0.00%
2022/01/04	0	0.00	3	291.50	297.00	-3	5,941	-0.05%
2022/01/03	0	0.00	0	278.50	282.00	0	5,736	0.00%
2021/12/27	0	0.00	1	276.00	275.50	-1	5,913	-0.02%
2021/12/09	0	0.00	3	267.00	269.00	-3	6,351	-0.05%
2021/12/02	1	260.50	0	0.00	261.50	1	6,385	0.02%
2021/11/26	2	252.75	0	0.00	252.00	2	6,397	0.03%
2021/11/17	0	0.00	0.1	258.50	261.50	-0.1	6,621	0.00%
2021/11/15	0.1	261.00	0	0.00	260.00	0.1	6,688	0.00%
2021/11/11	1	260.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	0.1	264.50	1	267.00	265.00	-0.9	7,023	-0.01%
2021/11/09	0	265.00	1.7	264.29	266.00	-1.7	7,005	-0.02%
2021/11/04	0	0.00	1	250.00	253.50	-1	6,851	-0.01%
2021/11/03	2.2	246.82	0	0.00	247.00	2.2	6,809	0.03%
2021/11/01	0	0.00	2	251.25	257.50	-2	6,677	-0.03%
2021/10/29	2.1	248.48	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	0	0.00	1	251.00	252.50	-1	6,545	-0.02%
2021/10/20	1	256.00	0	0.00	254.50	1	6,446	0.02%
2021/10/18	0	0.00	2	247.00	249.50	-2	6,260	-0.03%
2021/10/14	2	242.00	0	0.00	235.50	2	6,115	0.03%
2021/10/04	0	0.00	1	240.00	240.00	-1	6,716	-0.01%
2021/09/30	0	0.00	1	251.50	252.00	-1	6,611	-0.02%
2021/09/29	1	249.00	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0.1	253.50	1	252.50	252.50	-0.9	6,485	-0.01%
2021/09/24	1	261.00	0	0.00	260.00	1	6,478	0.02%
2021/09/22	2.1	249.52	2	251.25	250.00	0.1	6,483	0.00%
2021/09/17	2.1	257.02	0	0.00	256.00	2.1	6,393	0.03%
2021/09/16	0.1	259.50	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	0.1	259.50	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	0.1	265.00	0	0.00	263.50	0.1	6,418	0.00%
2021/09/13	1	265.00	0	0.00	263.50	1	6,446	0.02%
2021/09/06	0	0.00	2	274.00	273.50	-2	6,572	-0.03%
2021/09/02	0	0.00	1	269.50	268.50	-1	6,505	-0.02%
2021/08/31	2	270.50	0	0.00	270.50	2	6,447	0.03%
2021/08/26	0	0.00	3.1	278.95	276.50	-3.1	6,330	-0.05%
2021/08/25	2	268.00	2	270.00	277.50	0	6,329	0.00%
2021/08/24	1	268.00	0	0.00	268.00	1	6,301	0.02%
2021/08/20	1.2	265.92	0	0.00	263.00	1.2	6,313	0.02%
2021/08/18	0.1	269.50	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	0.2	264.05	0	0.00	262.00	0.2	6,120	0.00%
2021/08/16	0	0.00	1	278.00	279.00	-1	5,946	-0.02%
2021/08/13	0.2	272.50	0	0.00	274.00	0.2	5,988	0.00%
2021/08/12	0.1	277.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	2.1	278.99	0	0.00	280.00	2.1	6,028	0.03%
2021/08/10	1	278.00	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1.2	279.58	2	281.50	281.50	-0.8	6,164	-0.01%
2021/08/05	0	0.00	1	288.00	287.00	-1	6,349	-0.02%
2021/08/04	0.3	289.00	0	0.00	286.50	0.3	6,560	0.00%
2021/08/03	1	285.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	1	285.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	0.1	289.00	0	0.00	287.00	0.1	6,670	0.00%
2021/07/29	0	293.00	0	0.00	291.50	0	6,744	0.00%
2021/07/27	0.1	298.15	0	0.00	292.00	0.1	6,954	0.00%
2021/07/21	1	301.99	0	0.00	306.00	1	7,336	0.01%
2021/07/20	0	0.00	5	298.00	300.00	-5	7,312	-0.07%
2021/07/19	1.8	307.94	1	308.00	308.00	0.8	7,352	0.01%
2021/07/15	6	322.33	0	0.00	320.50	6	7,429	0.08%
2021/07/14	6	316.67	6.4	320.36	323.00	-0.4	7,510	0.00%
2021/07/13	0	0.00	1	308.00	307.00	-1	7,306	-0.01%
2021/07/09	0	296.50	0	0.00	295.00	0	7,204	0.00%
2021/07/08	0	299.00	0	0.00	301.50	0	7,236	0.00%
2021/07/06	0	301.50	0	0.00	303.50	0	7,341	0.00%
2021/07/05	0	302.25	0	0.00	304.00	0	7,396	0.00%
2021/07/02	0	300.00	0	0.00	299.00	0	7,426	0.00%
2021/07/01	0	300.50	0.1	301.00	297.50	0	7,406	0.00%
2021/06/30	0	0.00	1.3	303.46	303.00	-1.3	7,452	-0.02%
2021/06/28	0	0.00	0.1	296.00	297.00	-0.1	7,553	0.00%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/21	1	293.00	0	0.00	294.00	1	7,547	0.01%
2021/06/17	0	0.00	2	299.00	299.50	-2	7,434	-0.03%
2021/06/15	2	303.00	0.1	303.00	302.00	1.9	7,627	0.02%
2021/06/08	0	0.00	0.1	296.00	297.50	-0.1	7,882	0.00%
2021/05/28	0	292.12	0	0.00	291.50	0	8,813	0.00%
2021/05/25	0	0.00	6	288.50	290.00	-6	9,278	-0.06%
2021/05/21	0	287.50	0	0.00	289.00	0	9,496	0.00%
2021/05/20	0	0.00	1	280.00	281.00	-1	9,525	-0.01%
2021/05/18	1	270.00	0	0.00	274.50	1	9,817	0.01%
2021/05/14	1	270.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	0	0.00	1	260.00	264.50	-1	10,530	-0.01%
2021/05/11	0.1	272.50	0	0.00	271.00	0.1	10,427	0.00%
2021/05/06	0.1	280.50	0	0.00	283.00	0.1	10,604	0.00%
2021/05/05	1	285.26	0	0.00	283.50	1	10,605	0.01%
2021/05/04	0	298.00	0	0.00	291.50	0	10,601	0.00%
2021/04/27	0	0.00	1	300.50	302.00	-1	10,594	-0.01%
2021/04/23	0.1	297.00	2	297.25	297.00	-1.9	11,017	-0.02%
2021/04/20	0	0.00	4	307.75	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	2	298.00	298.00	-2	11,243	-0.02%
2021/04/14	1	293.50	1	290.00	291.50	0	12,150	0.00%
2021/04/13	0.1	293.50	2	295.75	292.00	-1.9	12,554	-0.02%
2021/04/12	3	292.08	0.1	293.50	291.00	3	12,759	0.02%
2021/04/09	0.2	298.00	0	0.00	299.00	0.2	12,786	0.00%
2021/04/06	1	298.50	1	298.50	298.00	0	12,773	0.00%
2021/04/01	3	290.83	4	294.88	295.50	-1	12,726	-0.01%
2021/03/31	1	292.50	1	289.00	288.00	0	12,593	0.00%
2021/03/30	1	291.50	0	0.00	292.50	1	12,538	0.01%
2021/03/29	1	287.00	0	0.00	288.00	1	12,459	0.01%
2021/03/26	2	284.50	11	287.14	288.00	-9	12,493	-0.07%
2021/03/25	0	0.00	1	280.00	284.00	-1	12,538	-0.01%
2021/03/19	4	284.50	1	283.50	283.00	3	12,739	0.02%
2021/03/18	3	287.50	4	288.50	288.00	-1	12,699	-0.01%
2021/03/16	3	284.33	1	280.50	282.00	2	12,653	0.02%
2021/03/15	1	278.50	0	0.00	277.50	1	12,623	0.01%
2021/03/12	2.1	280.57	2	281.75	282.00	0.1	12,679	0.00%
2021/03/11	0.1	280.50	0	0.00	281.50	0.1	12,777	0.00%
2021/03/10	1	269.00	0	0.00	265.00	1	12,730	0.01%
2021/03/05	1	276.50	0	0.00	275.00	1	12,528	0.01%
2021/03/03	6	287.75	0	0.00	289.00	6	12,531	0.05%
2021/03/02	0	0.00	1	294.00	288.00	-1	12,523	-0.01%
2021/02/26	3	283.50	0	0.00	280.50	3	12,443	0.02%
2021/02/25	1	290.00	2	297.00	294.50	-1	12,163	-0.01%
2021/02/24	2	297.00	3	296.33	294.00	-1	12,077	-0.01%
2021/02/23	0	0.00	0	299.00	303.00	0	11,987	0.00%
2021/02/22	1	300.00	0	0.00	301.00	1	11,955	0.01%
2021/02/18	6.3	308.00	9	307.72	306.00	-2.7	11,834	-0.02%
2021/02/17	0	0.00	6	294.25	299.50	-6	11,619	-0.05%
2021/02/05	6	278.25	1	280.50	280.50	5	11,080	0.05%
2021/02/04	0	0.00	1	284.00	287.00	-1	10,881	-0.01%
2021/02/02	1	287.50	0	0.00	286.00	1	10,738	0.01%
2021/02/01	0	282.00	0	0.00	285.00	0	10,605	0.00%
2021/01/27	2	288.00	2	290.25	287.50	0	10,350	0.00%
2021/01/26	3	290.00	0	0.00	289.00	3	10,236	0.03%
2021/01/25	1	288.01	0	0.00	295.50	1	10,157	0.01%
2021/01/22	5	292.40	1	292.00	291.00	4	10,248	0.04%
2021/01/21	0	296.00	1	299.00	299.00	-1	10,109	-0.01%
2021/01/20	0	295.00	1	297.00	294.50	-1	10,044	-0.01%
2021/01/19	2	295.75	2	295.50	294.00	0	9,992	0.00%
2021/01/18	5	286.30	2	291.00	289.50	3	9,867	0.03%
2021/01/15	2	303.00	6	301.58	299.50	-4	9,503	-0.04%
2021/01/14	5	305.20	2	306.00	306.00	3	9,217	0.03%
2021/01/13	4	312.75	0	0.00	312.50	4	8,987	0.04%
2021/01/12	7	318.29	1	316.50	314.00	6	8,809	0.07%
2021/01/11	0	309.50	0	0.00	313.00	0	8,579	0.00%
2021/01/08	6	320.58	9	315.00	310.00	-3	8,383	-0.04%
2021/01/07	9	300.17	9	308.06	316.00	0	7,990	0.00%
2021/01/06	12	293.63	9	290.67	298.00	3	7,644	0.04%
2021/01/05	4	279.63	11	276.05	276.50	-7	7,261	-0.10%
2021/01/04	20	268.43	3	263.50	265.00	17	7,118	0.24%
2020/12/31	7	261.50	9	263.94	263.00	-2	7,043	-0.03%
2020/12/28	0	0.00	2	255.00	254.50	-2	7,092	-0.03%
2020/12/24	22	251.05	22	247.50	247.50	0	7,141	0.00%
2020/12/23	18	247.58	18	247.50	248.00	0	7,158	0.00%
2020/12/22	14	252.14	8	252.00	247.00	6	7,235	0.08%
2020/12/21	0	0.00	2	258.00	258.00	-2	7,255	-0.03%
2020/12/11	0	250.50	0	246.00	250.50	0	6,871	0.00%
2020/12/08	4	251.75	4	248.00	249.00	0	6,771	0.00%
2020/12/07	8	258.69	8	258.38	250.00	0	6,635	0.00%
2020/12/04	2	241.75	2	243.50	247.00	0	6,466	0.00%
2020/12/03	5	231.00	5	233.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	0	231.00	232.00	0	6,322	0.00%
2020/11/30	3	225.50	3	228.00	224.50	0	6,277	0.00%
2020/11/27	2	218.00	2	219.50	220.00	0	6,122	0.00%
2020/11/26	0	0.00	2	216.00	216.00	-2	6,102	-0.03%
2020/11/24	0	0.00	1	207.50	209.50	-1	6,033	-0.02%
2020/11/23	17	212.29	15	211.00	212.00	2	6,041	0.03%
2020/11/19	10	207.00	10	208.00	208.00	0	5,955	0.00%
2020/11/12	0	0.00	1	198.00	202.00	-1	6,023	-0.02%
2020/11/06	0	0.00	2	197.50	194.50	-2	6,009	-0.03%
2020/10/30	1	193.00	1	189.50	190.00	0	6,184	0.00%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/28	2	199.50	0	0.00	200.50	2	6,284	0.03%
2020/10/27	0	0.00	3	202.50	203.00	-3	6,435	-0.05%
2020/09/11	0	188.00	1	187.50	187.50	-1	9,408	-0.01%
2020/09/07	1	181.00	1	180.50	182.00	0	9,760	0.00%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/08/26	1	197.00	0	0.00	197.00	1	10,533	0.01%
2020/08/20	0	0.00	1	190.00	190.50	-1	10,526	-0.01%
2020/08/18	0	0.00	5	201.50	201.50	-5	10,373	-0.05%
2020/08/17	0	0.00	1	204.00	204.00	-1	10,355	-0.01%
2020/08/13	1	200.00	1	201.00	201.50	0	10,366	0.00%
2020/08/12	5	198.20	0	0.00	198.50	5	10,322	0.05%
2020/08/11	0	199.50	0	0.00	199.50	0	10,220	0.00%
2020/08/06	0	0.00	3	206.00	204.50	-3	10,203	-0.03%
2020/08/05	4	202.88	0	0.00	204.50	4	10,186	0.04%
2020/08/04	0	0.00	0.7	207.00	207.50	-0.7	10,090	-0.01%
2020/08/03	3	202.00	0	0.00	202.50	3	9,991	0.03%
2020/07/29	0	0.00	2	192.00	191.00	-2	9,357	-0.02%
2020/07/27	1	187.50	1	186.50	188.50	0	9,361	0.00%
2020/07/24	2	185.00	0	0.00	184.50	2	9,299	0.02%
2020/07/23	1	190.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0.1	192.00	3	191.17	192.50	-2.9	9,198	-0.03%
2020/07/17	0.2	184.00	0	0.00	184.00	0.2	8,887	0.00%
2020/07/16	2	185.00	0	0.00	185.00	2	8,791	0.02%
2020/07/14	0	184.50	1	184.00	185.00	-1	8,739	-0.01%
2020/07/13	0	186.00	0	0.00	186.50	0	8,712	0.00%
2020/07/07	0	0.00	0.1	174.50	175.00	-0.1	8,588	0.00%
2020/06/30	1	169.50	0	0.00	167.50	1	8,096	0.01%
2020/06/22	0	0.00	1	166.00	169.00	-1	7,631	-0.01%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/12	0	155.00	0	0.00	155.00	0	7,240	0.00%
2020/06/11	1	156.00	2	157.50	156.50	-1	7,220	-0.01%
2020/06/10	0	0.00	1	160.00	160.50	-1	7,181	-0.01%
2020/06/09	0	0.00	2	156.50	159.00	-2	7,355	-0.03%
2020/06/03	3	150.50	0	0.00	151.50	3	7,156	0.04%
2020/06/01	0	0.00	3	142.50	144.00	-3	6,888	-0.04%
2020/05/28	0	0.00	1	140.00	139.00	-1	6,715	-0.01%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/21	0	0.00	1	141.00	141.50	-1	6,869	-0.01%
2020/05/13	0	0.00	3	140.33	140.50	-3	6,751	-0.04%
2020/05/12	3	136.83	0	0.00	137.00	3	6,687	0.04%
2020/05/11	0	140.00	0	0.00	140.00	0	6,679	0.00%
2020/05/04	1	138.50	1	135.50	136.00	0	6,700	0.00%
2020/04/30	1	141.00	1	142.00	140.00	0	6,627	0.00%
2020/04/29	0	0.00	3	137.00	138.00	-3	6,460	-0.05%
2020/04/21	1	128.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.33	1	132.00	131.00	2	6,824	0.03%
2020/04/17	1	136.00	0	0.00	134.50	1	6,786	0.01%
2020/04/15	0	0.00	2	137.25	136.50	-2	6,857	-0.03%
2020/04/14	1	130.00	0	0.00	132.00	1	6,752	0.01%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/20	1	113.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	0	0.00	1	111.50	111.00	-1	6,643	-0.02%
2020/03/18	1	115.50	0	0.00	115.00	1	6,604	0.02%
2020/03/16	0	0.00	0.5	118.00	118.00	-0.5	6,460	-0.01%
2020/03/11	0	134.50	0	0.00	133.00	0	5,867	0.00%
2020/03/09	1	135.00	0	0.00	133.00	1	5,776	0.02%
2020/03/04	0	0.00	2	139.75	140.00	-2	5,743	-0.03%
2020/03/03	0	0.00	2	139.00	138.00	-2	5,843	-0.03%
2020/02/13	1	145.50	0	0.00	145.50	1	5,910	0.02%
2020/02/11	0	143.50	0	0.00	142.50	0	5,928	0.00%
2020/02/03	1	138.00	0	0.00	140.50	1	6,618	0.02%
2020/01/20	2	154.00	2	153.25	152.50	0	6,756	0.00%
2020/01/10	0	0.00	1	154.00	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	2	152.00	152.00	-2	6,880	-0.03%
2020/01/08	0	0.00	1	148.50	148.00	-1	6,866	-0.01%
2020/01/02	1	152.50	0	0.00	151.00	1	7,145	0.01%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	1	150.00	2	152.00	152.00	-1	7,322	-0.01%
2019/12/18	1	149.50	0	0.00	150.00	1	8,014	0.01%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	1	148.00	4	147.50	148.50	-3	7,995	-0.04%
2019/12/12	0	0.00	1	143.00	143.00	-1	7,841	-0.01%
2019/12/09	1	143.00	0.1	142.50	143.00	0.9	7,882	0.01%
2019/12/04	0	0.00	2	140.00	140.00	-2	7,709	-0.03%
2019/11/29	0	0.00	0	140.00	140.00	0	7,695	0.00%
2019/11/28	2	141.00	1	141.00	142.00	1	7,588	0.01%
2019/11/19	0	0.00	2	138.75	139.50	-2	7,466	-0.03%
2019/11/18	0	136.50	0	0.00	136.50	0	7,375	0.00%
2019/11/15	4	133.63	0	0.00	133.50	4	7,406	0.05%
2019/11/11	0	0.00	1	138.50	138.00	-1	7,248	-0.01%
2019/11/08	1	140.50	0	0.00	139.50	1	7,220	0.01%
2019/11/06	0	0.00	5	143.00	140.50	-5	6,929	-0.07%
2019/11/05	1	138.50	7	139.71	141.00	-6	6,785	-0.09%
2019/11/01	0	0.00	3	133.50	133.50	-3	6,568	-0.05%
2019/10/30	6	135.00	0	0.00	135.50	6	6,636	0.09%
2019/10/29	3	134.83	0	0.00	134.00	3	6,593	0.05%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/22	0	0.00	3	137.00	136.50	-3	6,120	-0.05%
2019/10/21	1	137.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/16	1	132.00	1	133.00	132.50	0	5,939	0.00%
2019/10/14	3	127.00	0	0.00	133.00	3	5,856	0.05%
2019/10/09	3	127.83	0	0.00	127.00	3	5,664	0.05%
2019/10/08	3	131.50	0	0.00	131.50	3	5,447	0.06%
2019/10/07	0	0.00	1	133.00	133.50	-1	5,436	-0.02%
2019/10/03	0	0.00	2	133.50	133.00	-2	5,228	-0.04%
2019/09/27	3.1	132.52	60	132.00	132.50	-56.9	4,987	-1.14%
2019/09/26	4	134.50	0	0.00	134.00	4	4,848	0.08%
2019/09/25	2	139.00	0	0.00	136.00	2	4,679	0.04%
2019/09/24	1	144.00	0	0.00	143.00	1	4,409	0.02%
2019/09/23	2	145.75	0	0.00	146.00	2	4,318	0.05%
2019/08/20	0	0.00	1	148.50	152.00	-1	5,325	-0.02%
2019/08/05	3	149.00	0	0.00	148.50	3	5,832	0.05%
2019/08/02	1	149.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	60	154.00	0	0.00	153.00	60	5,810	1.03%
2019/07/18	3	147.50	0	0.00	147.50	3	5,889	0.05%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/10	0	0.00	3	151.00	151.50	-3	5,659	-0.05%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/24	3	158.50	0	0.00	158.50	3	6,069	0.05%
2019/06/20	0	0.00	4	158.38	159.00	-4	5,974	-0.07%
2019/06/19	1	155.00	0	0.00	158.00	1	6,030	0.02%
2019/06/17	0	0.00	1	152.50	153.00	-1	6,239	-0.02%
2019/06/04	0	0.00	1	150.50	149.50	-1	6,928	-0.01%
2019/06/03	1	148.00	2	147.50	148.00	-1	6,907	-0.01%
2019/05/29	1	137.50	0	0.00	138.50	1	7,035	0.01%
2019/05/27	0	0.00	1	139.00	140.00	-1	6,841	-0.01%
2019/05/24	1	138.50	0	0.00	140.00	1	6,832	0.01%
2019/05/23	1	136.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	2	141.00	0	0.00	140.50	2	6,709	0.03%
2019/05/14	2	149.00	0	0.00	149.00	2	6,880	0.03%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/04/23	0	0.00	1	160.00	160.50	-1	7,710	-0.01%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/21	0	0.00	32	160.16	160.50	-32	8,304	-0.39%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/19	1	151.50	0	0.00	154.50	1	8,133	0.01%
2019/03/18	1	150.00	0	0.00	151.50	1	8,092	0.01%
2019/03/14	1	149.50	0	0.00	150.00	1	7,943	0.01%
2019/03/13	2	148.00	1	147.50	148.00	1	7,944	0.01%
2019/03/12	1	143.50	1	151.50	144.00	0	7,799	0.00%
2019/03/08	1	150.50	2	150.50	150.50	-1	7,599	-0.01%
2019/03/06	1	153.00	0	0.00	154.50	1	7,897	0.01%
2019/03/04	3	157.83	3	158.00	157.00	0	7,920	0.00%
2019/02/19	0	0.00	2	152.50	152.50	-2	7,654	-0.03%
2019/02/14	1	156.50	1	154.50	154.50	0	7,670	0.00%
2019/02/13	1	154.00	1	153.50	153.50	0	7,584	0.00%
2019/01/30	0	0.00	1	150.00	151.00	-1	7,521	-0.01%
2019/01/28	1	153.00	0	0.00	152.00	1	7,533	0.01%
2019/01/24	0	0.00	2	153.00	152.50	-2	7,789	-0.03%
2019/01/23	0	0.00	2	150.00	149.50	-2	8,076	-0.02%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/18	0	0.00	2	149.25	150.50	-2	8,328	-0.02%
2019/01/17	1	149.00	1	151.00	150.00	0	8,329	0.00%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	1	148.50	14	149.29	150.00	-13	8,237	-0.16%
2019/01/11	1	142.50	0	0.00	142.00	1	8,003	0.01%
2019/01/09	1	142.00	14	142.18	144.50	-13	7,862	-0.17%
2019/01/08	0	0.00	4	141.00	140.50	-4	7,698	-0.05%
2019/01/07	0	0.00	5	135.40	138.00	-5	7,555	-0.07%
2019/01/03	0	0.00	2	129.75	130.00	-2	7,520	-0.03%
2018/12/25	0	0.00	2	127.00	127.00	-2	8,121	-0.02%
2018/12/24	0	0.00	1	128.00	128.00	-1	8,272	-0.01%
2018/12/21	2	129.25	0	0.00	128.00	2	9,013	0.02%
2018/12/20	15	134.00	0	0.00	133.00	15	9,149	0.16%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/13	0	0.00	2	130.00	131.00	-2	9,134	-0.02%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/11/29	0	0.00	3	130.17	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	3	126.33	126.50	-3	9,194	-0.03%
2018/11/26	1	123.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	3	119.50	1	120.00	120.00	2	9,678	0.02%
2018/11/22	3	123.33	1	122.50	121.00	2	10,201	0.02%
2018/11/21	0	0.00	1	126.50	125.50	-1	10,420	-0.01%
2018/11/20	1	125.50	3	126.50	125.50	-2	10,316	-0.02%
2018/11/19	0	0.00	2	127.00	127.50	-2	10,278	-0.02%
2018/11/15	0	0.00	1	127.00	127.50	-1	10,238	-0.01%
2018/11/13	2	125.00	1	126.50	129.00	1	10,116	0.01%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/07	2	128.50	0	0.00	130.00	2	10,001	0.02%
2018/11/06	1	129.50	1	127.50	127.50	0	9,993	0.00%
2018/11/05	2	128.50	4	128.50	129.00	-2	9,888	-0.02%
2018/11/02	0	0.00	12	128.75	129.00	-12	9,831	-0.12%
2018/11/01	1	132.00	0	0.00	130.00	1	9,705	0.01%
2018/10/31	3	129.33	5	129.20	130.00	-2	9,490	-0.02%
2018/10/30	0	0.00	3	124.33	125.00	-3	9,097	-0.03%
2018/10/29	0	0.00	1	119.50	119.50	-1	8,878	-0.01%
2018/10/26	1	120.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	2	119.50	0	0.00	121.50	2	8,785	0.02%
2018/10/24	11	121.18	11	122.36	123.00	0	8,712	0.00%
2018/10/22	10	119.50	0	0.00	122.50	10	8,704	0.11%
2018/10/17	1	122.00	3	121.00	117.00	-2	8,641	-0.02%
2018/10/15	1	118.00	5	118.40	117.00	-4	8,498	-0.05%
2018/10/12	3	117.50	0	0.00	118.50	3	8,417	0.04%
2018/10/11	1	111.50	0	0.00	111.50	1	8,264	0.01%
2018/10/08	2	116.00	0	0.00	114.50	2	8,002	0.02%
2018/10/05	3	119.50	0	0.00	118.50	3	7,868	0.04%
2018/10/03	3	125.00	0	0.00	125.00	3	7,668	0.04%
2018/10/02	1	126.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	3	131.83	0	0.00	129.50	3	7,478	0.04%
2018/09/28	6	129.67	3	130.17	131.00	3	7,307	0.04%
2018/09/27	0	0.00	5	125.80	125.50	-5	6,958	-0.07%
2018/09/26	0.5	120.50	0	0.00	119.50	0.5	6,730	0.01%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/18	0	0.00	1	119.50	120.00	-1	6,572	-0.02%
2018/09/17	1	120.00	0	0.00	120.00	1	6,529	0.02%
2018/09/12	0	0.00	2	116.25	116.50	-2	6,347	-0.03%
2018/09/07	0	0.00	9	120.00	120.50	-9	6,297	-0.14%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	2	122.50	0	0.00	122.00	2	6,193	0.03%
2018/09/04	0	0.00	1	124.00	124.00	-1	6,157	-0.02%
2018/09/03	2	121.00	5	120.90	121.50	-3	6,137	-0.05%
2018/08/31	11	123.45	2	122.25	123.00	9	6,083	0.15%
2018/08/30	6	121.25	6	122.08	121.00	0	5,859	0.00%
2018/08/29	8	116.75	16	115.28	118.50	-8	5,525	-0.14%
2018/08/28	1	109.50	0	0.00	112.00	1	4,938	0.02%
2018/08/21	5	106.00	0	0.00	105.50	5	4,773	0.10%
2018/08/17	0	0.00	6	104.17	105.00	-6	4,808	-0.12%
2018/08/15	5	106.00	0	0.00	105.50	5	4,796	0.10%
2018/08/14	0	0.00	5	106.70	106.50	-5	4,780	-0.10%
2018/08/09	3	108.17	0	0.00	108.00	3	4,758	0.06%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	106.50	0	0.00	106.50	1	4,838	0.02%
2018/07/27	0	0.00	1	105.00	108.00	-1	4,951	-0.02%
2018/07/26	1	105.50	0	0.00	104.50	1	5,047	0.02%
2018/07/23	1	104.50	0	0.00	104.00	1	5,378	0.02%
2018/07/18	0	0.00	2	104.00	105.00	-2	5,671	-0.04%
2018/07/10	7	103.00	0	0.00	102.50	7	5,980	0.12%
2018/07/05	2	98.80	0	0.00	98.90	2	6,144	0.03%
2018/06/28	0.8	107.50	0	0.00	107.00	0.8	5,902	0.01%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/11	4	116.50	0	0.00	116.50	4	6,112	0.07%
2018/06/01	0	0.00	2	112.00	114.50	-2	6,148	-0.03%
2018/05/21	4	116.50	1	118.00	117.50	3	6,146	0.05%
2018/05/16	0	0.00	1	115.00	115.50	-1	6,090	-0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/11	0	0.00	15	116.00	114.00	-15	6,146	-0.24%
2018/05/08	6	115.00	1	114.00	114.50	5	6,026	0.08%
2018/05/07	1	112.50	1	113.50	112.00	0	5,916	0.00%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/04/24	1	111.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	1	113.50	0	0.00	114.50	1	5,572	0.02%
2018/04/20	3	118.50	0	0.00	119.00	3	5,540	0.05%
2018/04/13	12	121.33	0	0.00	120.50	12	5,338	0.22%
2018/04/12	3	125.00	0	0.00	123.50	3	5,212	0.06%
2018/04/11	0	0.00	5	127.50	126.50	-5	5,060	-0.10%
2018/04/03	8	128.50	0	0.00	128.00	8	5,119	0.16%
2018/03/22	3	131.00	0	0.00	130.00	3	4,823	0.06%
2018/03/20	3	132.00	0	0.00	132.00	3	4,792	0.06%
2018/03/19	3	134.83	0	0.00	134.50	3	4,704	0.06%
2018/03/12	0	0.00	1	135.50	135.50	-1	4,581	-0.02%
2018/03/09	1	133.50	0	0.00	135.50	1	4,492	0.02%
2018/02/06	16	137.13	0	0.00	138.50	16	4,932	0.32%
2018/02/05	0	0.00	3	144.00	145.00	-3	4,842	-0.06%
2018/02/01	1	148.00	3	148.00	147.00	-2	4,923	-0.04%
2018/01/31	0	0.00	14	146.00	147.00	-14	5,023	-0.28%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/26	3	147.17	0	0.00	147.50	3	4,981	0.06%
2018/01/25	1	149.50	2	149.00	147.50	-1	5,045	-0.02%
2018/01/23	1	147.00	2	149.75	147.50	-1	5,113	-0.02%
2018/01/22	0	0.00	2	145.50	149.00	-2	4,988	-0.04%
2018/01/19	4	143.75	0	0.00	144.50	4	4,846	0.08%
2018/01/18	2	142.00	0	0.00	143.00	2	4,788	0.04%
2018/01/16	1	137.50	1	139.50	140.00	0	4,687	0.00%
2018/01/12	7	136.14	0	0.00	136.50	7	4,699	0.15%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/02	3	140.17	0	0.00	141.00	3	5,128	0.06%