台達電 (2308)-京城券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	324.00	1	323.00	323.00	1	11,854	0.01%
2024/05/08	1	326.00	4.1	323.93	321.00	-3.1	11,988	-0.03%
2024/05/07	0	0.00	8	323.06	326.00	-8	12,034	-0.07%
2024/05/06	3.1	323.58	3	335.96	322.00	0.1	12,002	0.00%
2024/05/03	0.1	326.50	5	329.70	327.50	-5	11,871	-0.04%
2024/05/02	1	308.50	0.1	312.00	309.50	0.9	11,660	0.01%
2024/04/30	1	321.00	0	0.00	320.50	1	11,552	0.01%
2024/04/29	0	0.00	3	321.67	321.00	-3	11,523	-0.03%
2024/04/26	0	0.00	1	311.50	315.00	-1	11,528	-0.01%
2024/04/24	2	301.78	0	0.00	304.00	2	11,454	0.02%
2024/04/23	1	297.50	0	0.00	297.50	1	11,630	0.01%
2024/04/22	1	298.50	2	300.00	300.00	-1	11,707	-0.01%
2024/04/19	4.1	300.60	5	301.30	298.50	-1	11,655	-0.01%
2024/04/18	1	304.50	5	308.30	309.00	-4	11,503	-0.03%
2024/04/17	1	298.00	3	299.50	300.50	-2	11,382	-0.02%
2024/04/16	2.8	293.43	17	301.26	293.00	-14.2	11,428	-0.12%
2024/04/15	1.1	308.57	0	0.00	308.00	1.1	11,364	0.01%
2024/04/12	2	318.00	2	318.00	317.00	0	11,250	0.00%
2024/04/11	6.1	318.74	0	0.00	319.50	6.1	11,177	0.05%
2024/04/10	5	328.90	1	328.50	328.00	4	10,983	0.04%
2024/04/09	3	331.67	1	334.50	334.00	2	10,950	0.02%
2024/04/08	10	337.40	2	339.25	334.00	8	10,910	0.07%
2024/04/03	0.1	334.00	1	334.00	332.00	-1	10,795	-0.01%
2024/04/02	4	333.50	3	335.83	338.00	1	10,773	0.01%
2024/04/01	6.4	338.00	5	343.50	334.50	1.4	10,704	0.01%
2024/03/29	0	0.00	1	348.50	341.00	-1	10,582	-0.01%
2024/03/28	2	341.75	3	345.83	342.50	-1	10,405	-0.01%
2024/03/27	15	348.03	13	344.00	341.50	2	10,303	0.02%
2024/03/26	16	345.81	4	348.88	343.50	12	10,120	0.12%
2024/03/25	1	357.50	0	0.00	352.50	1	9,830	0.01%
2024/03/22	13.1	353.38	29.1	355.08	358.00	-16	9,577	-0.17%
2024/03/21	1.1	332.50	23.1	332.13	338.00	-22	8,616	-0.26%
2024/03/20	6	317.67	8	315.88	316.00	-2	8,247	-0.02%
2024/03/19	4	313.38	11	318.64	320.00	-7	8,104	-0.09%
2024/03/18	3	304.33	1	304.50	306.00	2	7,874	0.03%
2024/03/15	5	305.60	30	306.00	303.00	-25	7,937	-0.32%
2024/03/14	0.1	312.00	8	314.38	310.50	-7.9	7,801	-0.10%
2024/03/13	5	314.40	3	315.50	314.50	2	7,698	0.03%
2024/03/12	5	313.40	2	313.50	312.50	3	7,540	0.04%
2024/03/11	5.2	305.71	2	304.50	308.00	3.2	7,417	0.04%
2024/03/08	0	312.00	14.1	309.72	312.00	-14.1	7,338	-0.19%
2024/03/07	0	0.00	3	298.50	297.00	-3	6,824	-0.04%
2024/03/06	2	295.25	1	294.50	295.00	1	6,725	0.01%
2024/03/05	6.2	290.92	0	0.00	290.50	6.2	6,720	0.09%
2024/03/04	2	296.25	0	0.00	293.50	2	6,654	0.03%
2024/02/29	0	0.00	1	294.00	294.50	-1	6,488	-0.02%
2024/02/27	2.1	289.52	30	289.00	289.00	-27.9	6,458	-0.43%
2024/02/26	7	293.64	0	0.00	295.00	7	6,412	0.11%
2024/02/23	0	0.00	1	294.50	292.50	-1	6,404	-0.02%
2024/02/22	0	0.00	1.2	292.83	293.50	-1.2	6,351	-0.02%
2024/02/21	2	288.75	0	0.00	291.00	2	6,340	0.03%
2024/02/20	1	292.00	1	292.00	292.50	0	6,320	0.00%
2024/02/19	0.1	293.50	0	0.00	292.00	0.1	6,335	0.00%
2024/02/16	60	291.00	5.2	290.24	291.50	54.8	6,385	0.86%
2024/02/15	5	283.90	1	290.50	284.50	4	6,357	0.06%
2024/02/05	1	287.50	1	287.00	287.50	0	6,132	0.00%
2024/02/02	1	287.50	0	0.00	286.00	1	6,115	0.02%
2024/01/31	4	281.00	0	0.00	280.00	4	6,117	0.07%
2024/01/30	8	286.81	0	0.00	286.00	8	5,976	0.13%
2024/01/29	0	290.50	1	291.00	293.00	-1	6,004	-0.02%
2024/01/26	0	288.50	2	288.50	287.50	-2	6,080	-0.03%
2024/01/25	4	285.25	2	285.50	284.00	2	6,156	0.03%
2024/01/24	2.4	290.67	0	0.00	289.00	2.4	6,165	0.04%
2024/01/23	0	0.00	1	294.00	293.50	-1	6,207	-0.02%
2024/01/22	1.1	290.94	0	0.00	291.00	1.1	6,166	0.02%
2024/01/18	1	277.50	0	0.00	277.00	1	6,107	0.02%
2024/01/17	8.1	283.33	0	0.00	279.50	8.1	6,057	0.13%
2024/01/16	1	289.50	1	289.50	289.50	0	5,892	0.00%
2024/01/12	0	0.00	0	294.50	293.50	0	5,865	0.00%
2024/01/11	2	292.75	0	0.00	293.00	2	5,862	0.03%
2024/01/10	6	289.25	0	0.00	291.00	6	5,843	0.10%
2024/01/09	12.1	298.26	0	0.00	295.50	12.1	5,702	0.21%
2024/01/08	0	306.50	0	0.00	306.00	0	5,582	0.00%
2024/01/03	1	306.00	0	0.00	304.50	1	5,779	0.02%
2024/01/02	1	309.00	0	0.00	310.00	1	5,754	0.02%
2023/12/27	2	312.50	0	0.00	313.00	2	5,883	0.03%
2023/12/26	1	310.50	0	0.00	310.50	1	5,907	0.02%
2023/12/18	2	308.00	0	0.00	307.00	2	6,178	0.03%
2023/12/15	0	0.00	1	315.50	313.00	-1	6,146	-0.02%
2023/12/13	0	0.00	2	301.75	303.00	-2	6,011	-0.03%
2023/12/12	2	305.25	0	0.00	301.00	2	5,999	0.03%
2023/12/11	0	0.00	2	310.50	310.50	-2	5,934	-0.03%
2023/12/08	5	311.80	1	314.00	312.50	4	5,941	0.07%
2023/12/07	7.1	310.96	0	0.00	311.00	7.1	5,973	0.12%
2023/12/06	1	310.50	0	0.00	310.00	1	6,025	0.02%
2023/12/05	2	312.00	0	0.00	310.50	2	6,011	0.03%
2023/11/29	2	317.00	0	0.00	317.00	2	5,930	0.03%
2023/11/28	2	316.00	0	0.00	318.50	2	5,893	0.03%
2023/11/27	0	0.00	1	314.50	314.50	-1	5,879	-0.02%
2023/11/24	0	0.00	1	318.50	316.50	-1	5,880	-0.02%
2023/11/22	1	307.50	0	0.00	307.50	1	5,845	0.02%
2023/11/20	1	307.00	0	0.00	306.00	1	5,912	0.02%
2023/11/15	0	0.00	1	308.00	306.50	-1	5,902	-0.02%
2023/11/14	0	0.00	10	298.00	299.50	-10	5,918	-0.17%
2023/11/13	3	300.83	0	302.00	299.50	3	5,947	0.05%
2023/11/10	0	0.00	1	302.50	303.50	-1	5,980	-0.02%
2023/11/08	2	299.51	2	302.00	301.00	0	6,034	0.00%
2023/11/06	0	308.50	0	0.00	308.00	0	6,106	0.00%
2023/11/03	10	304.50	0	0.00	304.00	10	6,010	0.17%
2023/11/02	0	0.00	1	295.50	298.50	-1	5,943	-0.02%
2023/11/01	1	289.00	0	0.00	287.00	1	5,924	0.02%
2023/10/31	0.1	294.00	0	0.00	290.50	0.1	5,931	0.00%
2023/10/27	1.1	297.57	1	300.50	295.00	0.1	6,405	0.00%
2023/10/26	0.1	299.00	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	1.1	305.64	0	0.00	305.50	1.1	6,654	0.02%
2023/10/24	1	305.50	5	305.00	308.00	-4	6,595	-0.06%
2023/10/23	0	0.00	1	310.50	309.50	-1	6,543	-0.02%
2023/10/20	2	311.50	0	0.00	309.00	2	6,628	0.03%
2023/10/19	1.1	311.36	1	316.50	317.50	0.1	6,545	0.00%
2023/10/18	3	319.17	1	317.50	317.50	2	6,589	0.03%
2023/10/16	0	0.00	1	326.00	325.00	-1	6,623	-0.02%
2023/10/13	1	332.50	0	0.00	328.50	1	6,669	0.01%
2023/10/12	1	335.00	0	0.00	336.00	1	6,647	0.02%
2023/10/11	1	337.50	2	338.75	338.50	-1	6,721	-0.01%
2023/10/05	0	0.00	0.1	338.50	338.00	-0.1	6,899	0.00%
2023/10/04	1	328.50	1	332.50	333.00	0	6,942	0.00%
2023/10/02	0	0.00	2	334.75	335.50	-2	6,932	-0.03%
2023/09/27	2	323.00	0	0.00	323.00	2	7,075	0.03%
2023/09/26	3.1	329.84	0	0.00	326.50	3.1	7,120	0.04%
2023/09/25	0	0.00	2	336.00	336.50	-2	7,247	-0.03%
2023/09/22	1	320.50	1	323.00	328.50	0	7,260	0.00%
2023/09/21	1	325.51	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0	0.00	2	331.75	330.50	-2	7,280	-0.03%
2023/09/19	1	328.50	0	0.00	330.50	1	7,372	0.01%
2023/09/18	4	332.75	0	0.00	330.50	4	7,598	0.05%
2023/09/15	0	0.00	1	338.50	340.00	-1	7,762	-0.01%
2023/09/14	10	338.30	0	0.00	338.00	10	7,877	0.13%
2023/09/13	1	328.50	1	331.50	331.50	0	8,001	0.00%
2023/09/12	0	0.00	1	332.50	332.50	-1	8,360	-0.01%
2023/09/11	4	334.75	0	0.00	331.50	4	8,651	0.05%
2023/09/08	1	341.50	0	0.00	340.00	1	8,860	0.01%
2023/09/07	0	0.00	1.6	344.50	343.00	-1.6	9,100	-0.02%
2023/09/06	3	346.00	0	0.00	345.00	3	9,296	0.03%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/09/04	6	349.56	0	0.00	346.00	6	9,405	0.06%
2023/08/30	1	346.00	1	350.50	346.50	0	9,628	0.00%
2023/08/28	2	343.00	0	0.00	342.50	2	9,696	0.02%
2023/08/25	1	349.00	0	0.00	345.50	1	9,795	0.01%
2023/08/24	0	0.00	1	353.50	357.00	-1	9,803	-0.01%
2023/08/23	0	349.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	1	348.00	1	347.50	349.50	0	9,963	0.00%
2023/08/21	0	0.00	6	343.00	343.00	-6	10,001	-0.06%
2023/08/18	6	339.50	1	341.50	341.50	5	9,988	0.05%
2023/08/16	1	349.00	0	0.00	350.00	1	9,820	0.01%
2023/08/15	0	351.50	0	0.00	351.50	0	9,831	0.00%
2023/08/14	2.1	348.90	1	352.50	350.50	1.1	9,822	0.01%
2023/08/11	0	0.00	3	357.67	357.00	-3	9,848	-0.03%
2023/08/09	3	356.00	0	0.00	357.50	3	9,727	0.03%
2023/08/08	1	360.50	0	0.00	360.50	1	9,738	0.01%
2023/08/07	1	363.50	2	368.25	363.50	-1	9,713	-0.01%
2023/08/04	2	361.00	1	363.00	361.50	1	9,620	0.01%
2023/08/02	19	368.26	12	377.21	361.00	7	9,505	0.07%
2023/08/01	17.4	369.37	13	374.00	372.50	4.4	9,159	0.05%
2023/07/31	21	372.69	28.1	378.05	365.50	-7.1	8,946	-0.08%
2023/07/28	1	353.00	2	362.25	366.50	-1	8,651	-0.01%
2023/07/27	1	357.50	0	0.00	358.50	1	8,573	0.01%
2023/07/25	1	365.50	1	370.00	364.00	0	8,722	0.00%
2023/07/24	1.2	360.58	6	361.00	361.00	-4.8	8,664	-0.06%
2023/07/21	0	0.00	1	358.00	359.50	-1	8,724	-0.01%
2023/07/20	5.1	356.53	0	0.00	356.50	5.1	8,725	0.06%
2023/07/19	9	360.06	1	371.00	357.00	8	8,726	0.09%
2023/07/18	4	365.63	4	374.75	365.50	0	8,706	0.00%
2023/07/17	3	368.50	3	366.17	368.50	0	8,665	0.00%
2023/07/14	3	364.67	1	369.50	368.00	2	8,671	0.02%
2023/07/13	4	373.63	12	374.71	370.50	-8	8,592	-0.09%
2023/07/12	0.1	363.50	4	363.25	363.00	-3.9	8,481	-0.05%
2023/07/11	0.1	360.00	5	353.50	359.50	-4.9	8,712	-0.06%
2023/07/10	5	348.50	0	0.00	348.50	5	8,663	0.06%
2023/07/07	1	349.00	0.2	349.00	348.00	0.8	8,645	0.01%
2023/07/06	10	357.70	2	356.50	354.00	8	8,604	0.09%
2023/07/05	3	365.83	3	366.67	366.00	0	8,456	0.00%
2023/07/04	1.1	364.45	16	365.31	367.00	-14.9	8,386	-0.18%
2023/07/03	22	360.18	13	361.81	362.50	9	8,333	0.11%
2023/06/30	2	341.75	3	343.83	344.50	-1	8,191	-0.01%
2023/06/29	0.1	350.00	0	0.00	349.50	0.1	8,124	0.00%
2023/06/27	0	352.00	0	0.00	345.00	0	8,099	0.00%
2023/06/26	18	349.23	1	350.00	348.00	17	8,031	0.21%
2023/06/21	2	363.01	0	0.00	364.00	2	7,849	0.03%
2023/06/20	3	372.50	32	369.94	369.00	-29	7,663	-0.38%
2023/06/19	40	370.46	5	372.90	375.50	35	7,520	0.47%
2023/06/16	3	376.83	7	376.21	371.50	-4	7,356	-0.05%
2023/06/15	6	369.33	2	366.25	370.00	4	6,961	0.06%
2023/06/14	1	353.50	4	353.00	353.00	-3	6,673	-0.04%
2023/06/13	5	339.70	1	344.50	343.00	4	6,422	0.06%
2023/06/12	2	330.75	4	340.00	336.00	-2	6,199	-0.03%
2023/06/08	1	324.00	3	326.33	325.00	-2	6,008	-0.03%
2023/06/07	1	320.50	4	324.88	328.50	-3	5,959	-0.05%
2023/06/05	0	0.00	1	318.50	319.50	-1	5,826	-0.02%
2023/06/01	0	0.00	0	316.00	316.50	0	5,949	0.00%
2023/05/31	0	0.00	1	316.50	316.50	-1	5,947	-0.02%
2023/05/30	0	0.00	10	312.50	314.00	-10	5,850	-0.17%
2023/05/29	1	318.00	1	324.00	315.50	0	5,880	0.00%
2023/05/26	1	316.50	6	316.33	318.00	-5	5,899	-0.08%
2023/05/25	0	0.00	2	307.25	308.00	-2	5,791	-0.03%
2023/05/22	1	303.00	0	0.00	305.50	1	5,764	0.02%
2023/05/19	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/18	5	307.00	6	308.58	306.50	-1	5,779	-0.02%
2023/05/15	5	300.50	1	299.50	300.50	4	5,704	0.07%
2023/05/10	3	301.00	0	0.00	301.50	3	5,829	0.05%
2023/05/09	1	304.00	0	0.00	304.00	1	5,846	0.02%
2023/05/08	0	0.00	2	306.00	305.50	-2	5,872	-0.03%
2023/05/05	7	300.36	5	303.00	303.00	2	5,953	0.03%
2023/05/04	0	0.00	8	304.44	304.00	-8	6,033	-0.13%
2023/05/03	0	0.00	1	299.00	298.50	-1	6,051	-0.02%
2023/05/02	2	295.75	0	0.00	298.00	2	6,157	0.03%
2023/04/28	0	0.00	1	298.50	300.00	-1	6,268	-0.02%
2023/04/27	1	294.00	1	298.00	295.50	0	6,235	0.00%
2023/04/26	1	293.00	1	295.00	294.00	0	6,241	0.00%
2023/04/21	1	303.00	2	303.00	303.00	-1	6,200	-0.02%
2023/04/20	1	306.00	1	310.50	306.50	0	6,150	0.00%
2023/04/19	1	305.50	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1	308.00	0	0.00	307.50	1	6,219	0.02%
2023/04/17	9	309.06	0	0.00	310.00	9	6,239	0.14%
2023/04/14	6	316.09	5	318.40	314.50	1	6,200	0.02%
2023/04/12	0	0.00	1	302.00	298.50	-1	5,907	-0.02%
2023/04/06	1	293.50	1	295.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	0.1	299.50	301.00	-0.1	5,773	0.00%
2023/03/29	0.1	296.00	0	0.00	295.50	0.1	5,736	0.00%
2023/03/21	0.1	293.00	1.1	293.36	293.00	-1.1	5,745	-0.02%
2023/03/20	1	288.00	1	285.50	287.50	0	5,733	0.00%
2023/03/16	2	287.00	0	0.00	286.50	2	5,757	0.03%
2023/03/15	0.1	290.00	0	0.00	289.00	0.1	5,803	0.00%
2023/03/14	0.1	286.00	0	0.00	285.00	0.1	5,821	0.00%
2023/03/10	1	289.50	1	289.50	290.00	0	5,743	0.00%
2023/03/09	0	296.50	0	0.00	295.50	0	5,756	0.00%
2023/03/08	0	0.00	0	299.00	298.50	0	5,826	0.00%
2023/03/07	3	303.49	6	300.83	301.50	-3	5,820	-0.05%
2023/03/06	1	289.50	2	291.50	290.00	-1	5,662	-0.02%
2023/03/02	1	286.50	0	0.00	289.50	1	5,714	0.02%
2023/03/01	0	0.00	1.1	285.14	289.50	-1.1	5,716	-0.02%
2023/02/24	0.1	288.50	0	0.00	286.50	0.1	5,699	0.00%
2023/02/20	1	294.50	0	0.00	295.00	1	5,656	0.02%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	1	297.00	299.00	-1	5,823	-0.02%
2023/02/13	1	294.00	0	0.00	294.00	1	5,943	0.02%
2023/02/10	1	291.00	0	0.00	294.00	1	5,965	0.02%
2023/02/07	1	298.50	1	296.00	296.00	0	5,855	0.00%
2023/02/06	2	299.00	3	297.34	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	1	299.50	301.50	-1	5,966	-0.02%
2023/02/02	0	298.00	0	0.00	298.00	0	5,943	0.00%
2023/02/01	1	294.00	1	294.50	294.50	0	5,918	0.00%
2023/01/31	3	290.00	3	289.00	289.00	0	5,901	0.00%
2023/01/30	2	285.25	1	288.00	288.50	1	5,870	0.02%
2023/01/17	2	286.00	2	286.00	286.00	0	5,796	0.00%
2023/01/12	0	277.00	0	0.00	277.00	0	5,840	0.00%
2023/01/11	1	285.00	2	286.00	286.00	-1	5,798	-0.02%
2023/01/10	1	281.50	2	284.00	283.50	-1	5,843	-0.02%
2023/01/09	0	279.50	0	0.00	283.00	0	5,912	0.00%
2023/01/06	6	277.58	8	273.00	272.00	-2	5,888	-0.03%
2023/01/05	2	279.25	0	0.00	278.50	2	5,870	0.03%
2023/01/04	3	284.00	3	284.50	284.00	0	5,910	0.00%
2023/01/03	10	285.00	8	285.50	285.50	2	6,007	0.03%
2022/12/30	2	286.25	1	288.00	286.50	1	6,022	0.02%
2022/12/29	0	0.00	1	279.50	281.00	-1	6,145	-0.02%
2022/12/28	1	280.50	1	282.50	282.50	0	6,219	0.00%
2022/12/09	1	295.00	3	295.50	294.50	-2	6,337	-0.03%
2022/12/07	2	295.25	1	294.50	294.50	1	6,355	0.02%
2022/12/01	1	303.00	0	0.00	305.00	1	6,403	0.02%
2022/11/30	1	301.00	2	301.50	302.00	-1	6,349	-0.02%
2022/11/29	2	295.50	1	298.00	298.00	1	6,266	0.02%
2022/11/24	1	302.00	0.1	297.50	302.00	0.9	6,203	0.01%
2022/11/23	0	0.00	2	296.50	295.50	-2	6,181	-0.03%
2022/11/17	0	0.00	1	291.00	292.00	-1	6,157	-0.02%
2022/11/16	2	288.50	0	0.00	288.50	2	6,191	0.03%
2022/11/15	0	0.00	1	291.00	293.00	-1	6,108	-0.02%
2022/11/11	1	283.50	5	282.50	283.50	-4	5,919	-0.07%
2022/11/09	2	274.50	0	0.00	274.00	2	5,787	0.03%
2022/11/08	2	273.00	2	275.25	274.00	0	5,811	0.00%
2022/11/07	7	270.21	6	272.83	273.00	1	5,827	0.02%
2022/11/04	2	270.00	2	269.50	269.50	0	5,873	0.00%
2022/11/03	1	266.50	0	0.00	267.00	1	5,942	0.02%
2022/10/31	3	259.00	3	257.50	257.50	0	5,861	0.00%
2022/10/21	5	269.50	5	266.00	267.00	0	6,001	0.00%
2022/10/17	3	268.67	3	268.50	268.50	0	5,911	0.00%
2022/10/12	0	0.00	1	271.50	272.00	-1	5,811	-0.02%
2022/10/11	1	264.00	0	0.00	264.50	1	5,770	0.02%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/09/30	0	0.00	2	250.50	253.00	-2	5,806	-0.03%
2022/09/27	3	263.00	3	262.00	262.00	0	5,842	0.00%
2022/09/23	0	0.00	1	269.00	266.50	-1	5,917	-0.02%
2022/09/20	1	271.50	0	0.00	271.00	1	6,062	0.02%
2022/09/19	0	0.00	1	267.00	269.00	-1	6,091	-0.02%
2022/09/16	1	266.00	0	0.00	264.50	1	6,157	0.02%
2022/09/13	0	0.00	1	268.50	269.00	-1	6,135	-0.02%
2022/09/12	1	270.00	0	0.00	270.00	1	6,119	0.02%
2022/09/05	1	255.50	0	0.00	255.50	1	6,141	0.02%
2022/09/02	1	255.50	0	0.00	255.00	1	6,164	0.02%
2022/08/24	0	0.00	1	270.50	267.00	-1	5,926	-0.02%
2022/08/22	0	0.00	1	273.00	269.50	-1	5,968	-0.02%
2022/08/19	0	0.00	1	271.50	272.50	-1	5,988	-0.02%
2022/08/18	1	271.50	0	0.00	272.50	1	5,984	0.02%
2022/08/15	0	0.00	1	272.00	274.00	-1	5,951	-0.02%
2022/08/10	1	271.00	0	0.00	272.00	1	5,811	0.02%
2022/07/28	0	0.00	2	262.25	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	0.1	250.50	254.00	-0.1	5,264	0.00%
2022/07/20	1	249.50	0	0.00	249.00	1	5,328	0.02%
2022/07/18	0	0.00	1	247.00	245.00	-1	5,388	-0.02%
2022/07/14	1	239.50	2	239.50	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	3	240.17	239.50	-3	5,153	-0.06%
2022/07/11	0	0.00	1	230.00	229.50	-1	4,953	-0.02%
2022/07/08	2	221.50	2	227.00	227.50	0	4,938	0.00%
2022/07/06	1	212.00	0	0.00	210.50	1	4,852	0.02%
2022/06/27	0.1	236.50	0	0.00	236.50	0.1	4,642	0.00%
2022/06/24	10	238.00	10	238.50	239.00	0	4,593	0.00%
2022/06/23	0	0.00	2	235.00	234.00	-2	4,512	-0.04%
2022/06/22	2.1	228.94	0	0.00	226.50	2.1	4,468	0.05%
2022/06/21	0	0.00	3	232.00	232.50	-3	4,482	-0.07%
2022/06/13	0	0.00	1	229.00	228.00	-1	4,603	-0.02%
2022/06/10	0	0.00	1	238.50	237.00	-1	4,633	-0.02%
2022/06/07	2	232.25	0	0.00	233.00	2	4,895	0.04%
2022/05/31	1	241.50	1	238.00	241.50	0	5,179	0.00%
2022/05/30	0	0.00	1	238.00	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	2	228.50	231.50	-2	5,161	-0.04%
2022/05/19	3	222.00	0	0.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	1	230.00	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	2	225.50	225.00	-2	5,392	-0.04%
2022/05/16	3	222.33	2	225.50	223.00	1	5,391	0.02%
2022/05/12	0	219.67	0	0.00	218.50	0	5,516	0.00%
2022/05/11	2	223.50	0	0.00	223.50	2	5,557	0.04%
2022/05/09	1	229.00	0	0.00	230.00	1	5,570	0.02%
2022/05/04	0	0.00	1	241.00	241.00	-1	5,679	-0.02%
2022/05/03	4	243.50	3	241.50	242.50	1	5,723	0.02%
2022/04/28	2	248.00	1	246.50	246.50	1	5,688	0.02%
2022/04/25	0.1	236.50	0	0.00	236.50	0.1	5,558	0.00%
2022/04/11	1	252.00	0	0.00	250.50	1	6,165	0.02%
2022/04/07	1	260.00	0	0.00	261.00	1	6,140	0.02%
2022/03/25	0.1	268.00	2	269.25	268.00	-2	5,976	-0.03%
2022/03/17	0	0.00	1	258.00	260.50	-1	5,919	-0.02%
2022/03/15	1	250.00	2	252.00	251.50	-1	5,896	-0.02%
2022/03/14	3	257.33	0	0.00	257.50	3	5,859	0.05%
2022/03/11	1	263.00	1	262.50	262.00	0	5,846	0.00%
2022/03/10	0	0.00	2	256.00	254.50	-2	5,727	-0.03%
2022/03/08	2	244.00	2	235.00	235.50	0	5,627	0.00%
2022/03/01	0	0.00	2	254.00	256.50	-2	5,442	-0.04%
2022/02/25	2	247.50	0	0.00	246.50	2	5,352	0.04%
2022/02/18	0	0.00	1	259.00	261.50	-1	5,237	-0.02%
2022/02/15	1	255.00	0	0.00	253.50	1	5,291	0.02%
2022/02/14	1	258.50	0	0.00	256.00	1	5,230	0.02%
2022/02/11	2	265.50	0	0.00	265.50	2	5,213	0.04%
2022/02/10	1	269.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0	0.00	0.2	271.00	269.50	-0.2	5,236	0.00%
2022/02/08	1	270.00	0	0.00	269.00	1	5,328	0.02%
2022/01/26	2	268.00	0	0.00	268.00	2	5,277	0.04%
2022/01/19	0	0.00	1	274.50	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	1	274.50	274.00	-1	5,689	-0.02%
2022/01/14	2	269.50	0	0.00	271.50	2	5,829	0.03%
2022/01/11	0	0.00	3	286.67	287.00	-3	5,922	-0.05%
2022/01/07	1	283.50	0	0.00	283.00	1	6,036	0.02%
2022/01/05	2	298.00	0	0.00	290.50	2	6,030	0.03%
2022/01/04	0	0.00	3	291.83	297.00	-3	5,941	-0.05%
2021/12/28	0	0.00	1	278.00	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	1	274.00	275.50	-1	5,913	-0.02%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/10	0	0.00	2	270.25	271.00	-2	6,400	-0.03%
2021/12/09	0	0.00	3	268.17	269.00	-3	6,351	-0.05%
2021/11/24	1	256.00	0	0.00	256.00	1	6,515	0.02%
2021/11/23	1	256.00	0	0.00	255.00	1	6,547	0.02%
2021/11/16	1	257.00	0	0.00	256.00	1	6,622	0.02%
2021/11/15	0	0.00	1	260.00	260.00	-1	6,688	-0.01%
2021/11/09	0	0.00	1	265.00	266.00	-1	7,005	-0.01%
2021/11/08	1	260.00	8	258.94	259.50	-7	6,981	-0.10%
2021/11/05	0	0.00	1	260.00	262.00	-1	6,943	-0.01%
2021/11/04	1	254.50	1	255.00	253.50	0	6,851	0.00%
2021/11/03	1	247.50	0	250.00	247.00	1	6,809	0.01%
2021/11/02	0	0.00	1	254.50	252.00	-1	6,775	-0.01%
2021/11/01	2	252.50	1	257.00	257.50	1	6,677	0.01%
2021/10/25	1	243.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	1	244.00	0	246.00	244.00	1	6,498	0.02%
2021/10/20	7	255.86	0	0.00	254.50	7	6,446	0.11%
2021/10/19	2	250.50	4	255.38	259.00	-2	6,348	-0.03%
2021/10/18	1	247.50	1	252.00	249.50	0	6,260	0.00%
2021/10/14	2	239.75	1	239.50	235.50	1	6,115	0.02%
2021/09/28	1	252.00	0	0.00	252.50	1	6,485	0.02%
2021/09/17	2	256.50	0	0.00	256.00	2	6,393	0.03%
2021/09/16	0	0.00	1	258.00	260.00	-1	6,390	-0.02%
2021/09/13	1	265.50	0	0.00	263.50	1	6,446	0.02%
2021/09/02	2	268.25	0	0.00	268.50	2	6,505	0.03%
2021/09/01	0	271.00	0	0.00	272.00	0	6,509	0.00%
2021/08/26	0	0.00	4	280.50	276.50	-4	6,330	-0.06%
2021/08/25	0	0.00	1	277.00	277.50	-1	6,329	-0.02%
2021/08/24	1	270.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	1	270.00	270.00	-1	6,332	-0.02%
2021/08/17	2	270.00	0	0.00	262.00	2	6,120	0.03%
2021/08/16	0	0.00	1	279.50	279.00	-1	5,946	-0.02%
2021/08/13	4	273.00	0	0.00	274.00	4	5,988	0.07%
2021/08/11	1	280.00	0	0.00	280.00	1	6,028	0.02%
2021/08/10	1	278.00	0	0.00	278.00	1	6,107	0.02%
2021/08/06	1	286.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/02	1	285.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	3	287.00	1	287.50	287.00	2	6,670	0.03%
2021/07/29	1	290.50	0	0.00	291.50	1	6,744	0.01%
2021/07/19	1.1	305.10	0	0.00	308.00	1.1	7,352	0.01%
2021/07/16	2	321.50	0	0.00	319.50	2	7,368	0.03%
2021/07/15	3	319.83	4	323.38	320.50	-1	7,429	-0.01%
2021/07/14	1	312.00	4.1	313.18	323.00	-3.1	7,510	-0.04%
2021/07/13	2	308.00	2	306.25	307.00	0	7,306	0.00%
2021/07/12	1	298.00	0	0.00	299.50	1	7,147	0.01%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/06/30	0	0.00	0.1	300.00	303.00	-0.1	7,452	0.00%
2021/06/25	0.1	293.00	1	296.00	295.00	-1	7,636	-0.01%
2021/06/24	2	292.75	0	0.00	290.00	2	7,589	0.03%
2021/06/22	0	0.00	3	298.00	296.00	-3	7,564	-0.04%
2021/06/16	1	302.00	0	0.00	303.00	1	7,548	0.01%
2021/06/11	2	296.00	0	0.00	296.50	2	7,614	0.03%
2021/06/09	0	0.00	1	298.00	295.00	-1	7,788	-0.01%
2021/06/04	0	0.00	0.1	296.00	297.00	-0.1	8,210	0.00%
2021/06/02	0	0.00	1	297.00	298.50	-1	8,510	-0.01%
2021/05/31	0	0.00	2	295.50	296.00	-2	8,755	-0.02%
2021/05/28	1	291.50	0	0.00	291.50	1	8,813	0.01%
2021/05/27	1	285.00	1	288.50	293.50	0	8,955	0.00%
2021/05/24	0.1	284.00	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	1	287.00	1	288.50	289.00	0	9,496	0.00%
2021/05/20	0	0.00	0.1	281.50	281.00	-0.1	9,525	0.00%
2021/05/18	0.1	270.00	0	0.00	274.50	0.1	9,817	0.00%
2021/05/17	0	0.00	1	266.50	266.50	-1	10,280	-0.01%
2021/05/12	0	0.00	2	249.00	265.00	-2	10,497	-0.02%
2021/05/11	4	275.88	4	271.00	271.00	0	10,427	0.00%
2021/05/10	1	291.50	2	295.00	287.50	-1	10,349	-0.01%
2021/05/07	0	0.00	1	286.00	293.50	-1	10,556	-0.01%
2021/05/06	2	283.25	1	285.00	283.00	1	10,604	0.01%
2021/05/05	3	289.50	1	283.50	283.50	2	10,605	0.02%
2021/05/04	2	292.00	0	0.00	291.50	2	10,601	0.02%
2021/05/03	0	0.00	2	306.00	306.50	-2	10,520	-0.02%
2021/04/29	0	0.00	1.1	307.77	302.50	-1.1	10,571	-0.01%
2021/04/28	0	0.00	2	304.00	305.50	-2	10,525	-0.02%
2021/04/27	0	0.00	1	302.50	302.00	-1	10,594	-0.01%
2021/04/26	0	0.00	1	298.00	298.00	-1	10,649	-0.01%
2021/04/22	4	296.00	2	294.50	293.00	2	11,200	0.02%
2021/04/21	4	301.50	1	304.50	301.00	3	11,269	0.03%
2021/04/20	2	307.75	6	306.75	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	4	297.50	298.00	-4	11,243	-0.04%
2021/04/16	0	0.00	1	296.50	296.50	-1	11,421	-0.01%
2021/04/14	0	0.00	0.1	290.00	291.50	-0.1	12,150	0.00%
2021/04/13	1	293.00	1	297.00	292.00	0	12,554	0.00%
2021/04/12	1	292.50	0	0.00	291.00	1	12,759	0.01%
2021/04/09	0	0.00	2	299.25	299.00	-2	12,786	-0.02%
2021/04/08	2.1	298.26	0	0.00	297.00	2.1	12,809	0.02%
2021/03/31	0	0.00	1	292.00	288.00	-1	12,593	-0.01%
2021/03/30	0	0.00	7	290.36	292.50	-7	12,538	-0.06%
2021/03/29	2	287.00	3	287.17	288.00	-1	12,459	-0.01%
2021/03/26	0	0.00	4	287.25	288.00	-4	12,493	-0.03%
2021/03/25	2	281.50	2	283.75	284.00	0	12,538	0.00%
2021/03/23	1	288.50	1	286.00	288.00	0	12,582	0.00%
2021/03/22	0	0.00	3	286.33	287.00	-3	12,608	-0.02%
2021/03/19	0.3	286.00	1	284.00	283.00	-0.7	12,739	-0.01%
2021/03/18	1.1	289.54	0	0.00	288.00	1.1	12,699	0.01%
2021/03/16	1	283.50	0	0.00	282.00	1	12,653	0.01%
2021/03/15	1	278.00	2	279.00	277.50	-1	12,623	-0.01%
2021/03/12	0.1	282.00	0	0.00	282.00	0.1	12,679	0.00%
2021/03/11	0.2	281.00	4	279.13	281.50	-3.8	12,777	-0.03%
2021/03/10	1	265.00	1	269.50	265.00	0	12,730	0.00%
2021/03/09	3.2	264.35	1	263.00	263.50	2.2	12,665	0.02%
2021/03/08	1	271.51	0	0.00	270.50	1	12,526	0.01%
2021/03/05	3	275.17	3	278.00	275.00	0	12,528	0.00%
2021/03/04	7	281.50	2	281.25	281.00	5	12,597	0.04%
2021/03/03	5	285.80	0.1	286.00	289.00	4.9	12,531	0.04%
2021/03/02	0	0.00	2	292.50	288.00	-2	12,523	-0.02%
2021/02/26	12	284.17	5	281.10	280.50	7	12,443	0.06%
2021/02/25	2	292.00	1.1	294.71	294.50	0.9	12,163	0.01%
2021/02/24	2	296.75	0	0.00	294.00	2	12,077	0.02%
2021/02/23	1	295.50	2	297.25	303.00	-1	11,987	-0.01%
2021/02/19	1	302.00	0	0.00	300.00	1	11,887	0.01%
2021/02/18	2	305.75	3.1	309.29	306.00	-1.1	11,834	-0.01%
2021/02/17	1	297.00	4	295.75	299.50	-3	11,619	-0.03%
2021/02/05	6	279.00	0	0.00	280.50	6	11,080	0.05%
2021/02/03	3	285.33	0	0.00	284.00	3	10,819	0.03%
2021/02/01	1	277.09	2	283.75	285.00	-1	10,605	-0.01%
2021/01/29	1	291.00	1	294.00	282.50	0	10,611	0.00%
2021/01/28	1	282.02	2	284.75	287.50	-1	10,465	-0.01%
2021/01/27	2	286.00	3	288.50	287.50	-1	10,350	-0.01%
2021/01/26	0	0.00	1	291.50	289.00	-1	10,236	-0.01%
2021/01/22	1	292.51	2	291.75	291.00	-1	10,248	-0.01%
2021/01/21	1	296.50	0	0.00	299.00	1	10,109	0.01%
2021/01/20	1	293.50	2	296.50	294.50	-1	10,044	-0.01%
2021/01/19	1	294.50	1	296.50	294.00	0	9,992	0.00%
2021/01/18	4	288.87	3	289.83	289.50	1	9,867	0.01%
2021/01/15	4	303.12	2	300.75	299.50	2	9,503	0.02%
2021/01/14	1	303.50	4	305.50	306.00	-3	9,217	-0.03%
2021/01/13	2	311.50	0	0.00	312.50	2	8,987	0.02%
2021/01/12	6.2	316.54	0	0.00	314.00	6.2	8,809	0.07%
2021/01/11	6	306.25	1	305.00	313.00	5	8,579	0.06%
2021/01/08	6	316.16	0	0.00	310.00	6	8,383	0.07%
2021/01/07	1.1	309.59	2	309.00	316.00	-0.9	7,990	-0.01%
2021/01/06	1.1	295.41	1	303.00	298.00	0.1	7,644	0.00%
2021/01/05	1	276.00	1	276.00	276.50	0	7,261	0.00%
2021/01/04	1	264.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	1	262.00	263.00	-1	7,043	-0.01%
2020/12/30	0	0.00	6	260.00	260.00	-6	7,019	-0.09%
2020/12/28	0	0.00	2	254.75	254.50	-2	7,092	-0.03%
2020/12/23	2	247.25	0	0.00	248.00	2	7,158	0.03%
2020/12/22	1	250.98	0	0.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	3	250.00	258.00	-3	7,255	-0.04%
2020/12/16	1	245.50	1	251.00	248.00	0	7,098	0.00%
2020/12/15	2	245.75	1	245.50	245.50	1	7,097	0.01%
2020/12/14	2	245.50	1	246.00	246.00	1	6,941	0.01%
2020/12/11	1	248.00	1	250.50	250.50	0	6,871	0.00%
2020/12/10	3	248.33	1	248.00	248.00	2	6,838	0.03%
2020/12/08	1	247.00	1	249.00	249.00	0	6,771	0.00%
2020/12/07	3	254.50	0	0.00	250.00	3	6,635	0.05%
2020/12/01	0	0.00	1	225.50	227.00	-1	6,360	-0.02%
2020/11/26	1	210.00	0	0.00	216.00	1	6,102	0.02%
2020/11/23	0	0.00	2	212.50	212.00	-2	6,041	-0.03%
2020/11/18	2	203.50	0	0.00	203.00	2	5,913	0.03%
2020/11/06	0	0.00	1	196.00	194.50	-1	6,009	-0.02%
2020/11/05	1	189.50	0	0.00	189.50	1	5,996	0.02%
2020/09/30	0	0.00	1	188.50	189.00	-1	7,780	-0.01%
2020/09/29	1	185.00	0	0.00	185.00	1	7,853	0.01%
2020/08/31	0	0.00	0.1	190.50	189.00	-0.1	10,210	0.00%
2020/08/03	0	0.00	1	202.00	202.50	-1	9,991	-0.01%
2020/07/30	0	0.00	2	196.00	197.50	-2	9,591	-0.02%
2020/07/22	0	0.00	1	193.50	192.50	-1	9,198	-0.01%
2020/07/21	1	186.00	0	0.00	185.50	1	9,011	0.01%
2020/07/15	0	0.00	2	184.50	184.50	-2	8,756	-0.02%
2020/07/10	0	0.00	2	182.50	183.50	-2	8,784	-0.02%
2020/07/09	0	0.00	1	181.00	180.50	-1	8,750	-0.01%
2020/07/08	1	175.00	0	0.00	179.50	1	8,643	0.01%
2020/07/06	1	175.50	3	173.00	176.50	-2	8,511	-0.02%
2020/07/03	1	168.00	0	0.00	169.50	1	8,319	0.01%
2020/07/02	1	164.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	1	169.00	0	0.00	169.50	1	8,169	0.01%
2020/06/23	0	0.00	2	166.75	170.00	-2	7,789	-0.03%
2020/06/22	1	166.50	1	167.00	169.00	0	7,631	0.00%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/12	1	155.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	0	0.00	1	157.50	156.50	-1	7,220	-0.01%
2020/06/10	1	162.00	0	0.00	160.50	1	7,181	0.01%
2020/06/09	0	0.00	2	159.25	159.00	-2	7,355	-0.03%
2020/06/08	0	0.00	1	155.00	155.00	-1	7,223	-0.01%
2020/06/03	0	0.00	1	149.50	151.50	-1	7,156	-0.01%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/04/15	0	0.00	1	135.00	136.50	-1	6,857	-0.01%
2020/04/09	0	0.00	3	125.17	125.00	-3	6,768	-0.04%
2020/03/27	0	0.00	1	119.50	118.00	-1	6,654	-0.02%
2020/03/25	1	119.50	0	0.00	119.00	1	6,698	0.01%
2020/03/13	3	119.50	0	0.00	120.00	3	6,356	0.05%
2020/03/12	0	0.00	1	124.00	123.50	-1	6,073	-0.02%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	2	136.00	0	0.00	133.00	2	5,776	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	2	141.50	142.50	-2	5,654	-0.04%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/20	0	0.00	1	144.50	144.00	-1	5,860	-0.02%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/12	1	143.50	0	0.00	144.00	1	5,916	0.02%
2020/02/06	0	0.00	4	146.75	147.00	-4	6,445	-0.06%
2020/01/17	0	0.00	5	151.90	152.00	-5	6,685	-0.07%
2020/01/14	0	0.00	1.1	150.03	151.00	-1.1	6,760	-0.02%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	1	151.50	152.00	-1	6,880	-0.01%
2019/12/31	0	0.00	1	153.00	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	1	152.50	152.00	-1	7,322	-0.01%
2019/12/17	1	148.50	1	148.50	149.50	0	8,012	0.00%
2019/12/10	0	0.00	1	141.00	142.50	-1	7,874	-0.01%
2019/12/06	0	0.00	1	142.00	141.50	-1	7,794	-0.01%
2019/12/02	1	139.00	0	0.00	140.50	1	7,742	0.01%
2019/11/29	0	0.00	1	141.50	140.00	-1	7,695	-0.01%
2019/11/26	2	139.00	0	0.00	138.50	2	7,516	0.03%
2019/11/22	0	0.00	1	137.00	138.50	-1	7,445	-0.01%
2019/11/19	0	0.00	1	139.50	139.50	-1	7,466	-0.01%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/13	0	0.00	1	135.50	135.50	-1	7,322	-0.01%
2019/11/07	2	139.50	0	0.00	139.50	2	7,145	0.03%
2019/11/06	3	141.33	0	0.00	140.50	3	6,929	0.04%
2019/11/05	0	0.00	5	140.00	141.00	-5	6,785	-0.07%
2019/11/04	1	134.50	3	134.67	134.50	-2	6,596	-0.03%
2019/10/31	0	0.00	5	136.50	134.00	-5	6,637	-0.08%
2019/10/30	2	134.75	0	0.00	135.50	2	6,636	0.03%
2019/10/29	5	135.30	1	134.50	134.00	4	6,593	0.06%
2019/10/28	1	140.00	2	140.00	140.50	-1	6,289	-0.02%
2019/10/24	1	139.00	1	139.00	139.50	0	6,184	0.00%
2019/10/23	0	0.00	2	137.00	137.50	-2	6,128	-0.03%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/21	1	135.50	1	137.00	136.00	0	6,087	0.00%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/16	1	132.50	1	133.50	132.50	0	5,939	0.00%
2019/10/14	2	129.00	2	133.00	133.00	0	5,856	0.00%
2019/10/09	1	128.50	0	0.00	127.00	1	5,664	0.02%
2019/10/08	0	0.00	1	131.50	131.50	-1	5,447	-0.02%
2019/10/07	1	133.50	0	0.00	133.50	1	5,436	0.02%
2019/10/01	1	133.00	1	134.00	134.00	0	5,106	0.00%
2019/09/27	1.2	132.57	0	0.00	132.50	1.2	4,987	0.02%
2019/09/26	2	136.50	1	134.50	134.00	1	4,848	0.02%
2019/09/25	1	138.00	0	0.00	136.00	1	4,679	0.02%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/16	1	145.50	0	0.00	147.00	1	4,436	0.02%
2019/09/10	0	0.00	1	148.00	146.50	-1	4,514	-0.02%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/29	0	0.00	1	144.50	143.50	-1	4,697	-0.02%
2019/08/27	0.5	146.00	0	0.00	145.50	0.5	4,837	0.01%
2019/08/22	0	0.00	1	151.00	149.50	-1	4,935	-0.02%
2019/08/20	0	0.00	3	151.00	152.00	-3	5,325	-0.06%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	149.00	0	0.00	152.50	1	5,845	0.02%
2019/08/01	1	155.00	0	0.00	153.00	1	5,810	0.02%
2019/07/25	1	151.50	0	0.00	149.50	1	5,956	0.02%
2019/07/19	0	0.00	1	148.50	148.00	-1	5,882	-0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/11	6	152.92	0	0.00	152.00	6	5,683	0.11%
2019/07/10	0.2	152.00	0	0.00	151.50	0.2	5,659	0.00%
2019/07/08	0	0.00	1	154.00	154.00	-1	5,758	-0.02%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/27	0.3	156.00	0	0.00	156.00	0.3	6,059	0.00%
2019/06/26	0	0.00	2	154.00	153.00	-2	6,104	-0.03%
2019/06/21	0	0.00	1	159.50	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	4	158.63	158.00	-4	6,030	-0.07%
2019/06/18	0	0.00	1	152.50	152.00	-1	6,140	-0.02%
2019/06/14	0	0.00	0.1	148.50	148.00	-0.1	6,291	0.00%
2019/06/05	1	149.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	1	146.50	148.00	-1	6,907	-0.01%
2019/05/31	1	141.00	1	142.50	142.50	0	6,862	0.00%
2019/05/30	1	141.00	0	0.00	142.50	1	6,859	0.01%
2019/05/27	1	139.00	0	0.00	140.00	1	6,841	0.01%
2019/05/23	0.1	137.00	0	0.00	136.50	0.1	6,779	0.00%
2019/05/22	1	142.00	0	0.00	140.50	1	6,709	0.01%
2019/05/17	0	0.00	1	145.50	142.50	-1	6,712	-0.01%
2019/05/16	0.3	144.50	0	0.00	144.00	0.3	6,741	0.00%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/13	0	0.00	1	150.50	150.00	-1	6,851	-0.01%
2019/05/09	2	150.75	0	0.00	151.00	2	6,955	0.03%
2019/05/08	3	156.00	1	152.50	155.50	2	6,990	0.03%
2019/05/07	1	155.50	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	155.50	1	154.50	153.50	0	7,030	0.00%
2019/04/30	0.2	162.00	0	0.00	162.50	0.2	7,030	0.00%
2019/04/26	0	0.00	1	160.50	161.00	-1	7,221	-0.01%
2019/04/24	1	159.00	0	0.00	160.00	1	7,468	0.01%
2019/04/16	0	0.00	1	162.00	162.00	-1	8,448	-0.01%
2019/04/11	2	163.75	0.3	164.50	165.50	1.7	8,791	0.02%
2019/04/10	0.2	165.00	0	0.00	166.00	0.2	8,729	0.00%
2019/04/08	0	0.00	2	162.75	165.00	-2	8,634	-0.02%
2019/04/02	0.1	157.00	0	0.00	157.50	0.1	8,453	0.00%
2019/04/01	7	155.86	0	0.00	156.00	7	8,408	0.08%
2019/03/28	1	161.50	1	160.50	161.50	0	8,347	0.00%
2019/03/27	0.2	161.50	1	160.50	162.50	-0.8	8,437	-0.01%
2019/03/26	1	159.00	0	0.00	162.00	1	8,422	0.01%
2019/03/20	0	0.00	4	156.00	155.50	-4	8,223	-0.05%
2019/03/19	0	0.00	1	154.00	154.50	-1	8,133	-0.01%
2019/03/13	1	148.00	0	0.00	148.00	1	7,944	0.01%
2019/03/12	5	145.10	0	0.00	144.00	5	7,799	0.06%
2019/02/19	0.2	152.00	0	0.00	152.50	0.2	7,654	0.00%
2019/02/15	0.2	154.50	0	0.00	155.00	0.2	7,685	0.00%
2019/02/13	1.2	153.42	1	154.00	153.50	0.2	7,584	0.00%
2019/02/12	0.2	152.50	0	0.00	153.00	0.2	7,515	0.00%
2019/01/29	0	0.00	5	147.50	149.00	-5	7,570	-0.07%
2019/01/28	0.2	151.50	1	153.00	152.00	-0.8	7,533	-0.01%
2019/01/24	0	0.00	1	153.00	152.50	-1	7,789	-0.01%
2019/01/17	0	0.00	1	150.00	150.00	-1	8,329	-0.01%
2019/01/14	0.1	141.50	0	0.00	142.00	0.1	8,030	0.00%
2019/01/10	0.3	144.00	1	144.00	145.00	-0.7	7,900	-0.01%
2019/01/09	0	0.00	2	144.00	144.50	-2	7,862	-0.03%
2019/01/07	0.1	136.50	4	135.50	138.00	-3.9	7,555	-0.05%
2018/12/21	0.2	128.00	0	0.00	128.00	0.2	9,013	0.00%
2018/12/20	0	0.00	3	133.00	133.00	-3	9,149	-0.03%
2018/12/19	0	0.00	2	131.75	132.50	-2	9,063	-0.02%
2018/12/18	0.4	131.00	0	0.00	132.00	0.4	9,055	0.00%
2018/12/17	0	0.00	1	131.50	131.00	-1	9,118	-0.01%
2018/11/30	1	129.50	0	0.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	3	130.17	128.50	-3	9,248	-0.03%
2018/11/27	0	0.00	1	126.50	126.50	-1	9,194	-0.01%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/22	1	123.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	0	0.00	1	125.50	125.50	-1	10,420	-0.01%
2018/11/15	0	0.00	1	130.50	127.50	-1	10,238	-0.01%
2018/11/09	0	0.00	1	130.00	128.00	-1	10,063	-0.01%
2018/11/08	1	130.50	3	130.17	130.00	-2	10,040	-0.02%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	0.00	1	127.50	129.00	-1	9,888	-0.01%
2018/11/01	3	129.83	3	130.00	130.00	0	9,705	0.00%
2018/10/31	1	129.00	1	129.00	130.00	0	9,490	0.00%
2018/10/30	1.5	124.00	1	124.00	125.00	0.5	9,097	0.01%
2018/10/25	0	0.00	1	123.00	121.50	-1	8,785	-0.01%
2018/10/22	0.5	122.50	0	0.00	122.50	0.5	8,704	0.01%
2018/10/16	1	117.50	0	0.00	119.00	1	8,558	0.01%
2018/10/12	0	0.00	2	116.50	118.50	-2	8,417	-0.02%
2018/10/11	1	111.00	0	0.00	111.50	1	8,264	0.01%
2018/10/08	1	115.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	0	0.00	1	118.50	118.50	-1	7,868	-0.01%
2018/10/04	2	123.25	0	0.00	123.50	2	7,750	0.03%
2018/10/01	4	131.38	1	130.00	129.50	3	7,478	0.04%
2018/09/28	1	129.00	2	129.75	131.00	-1	7,307	-0.01%
2018/09/27	1	125.00	1	124.50	125.50	0	6,958	0.00%
2018/09/21	0	0.00	4	120.00	119.00	-4	6,672	-0.06%
2018/09/11	0	0.00	2	119.00	118.50	-2	6,300	-0.03%
2018/09/10	0	0.00	2	119.00	119.50	-2	6,288	-0.03%
2018/09/06	0	0.00	4	120.25	121.50	-4	6,211	-0.06%
2018/09/04	0	0.00	2	123.50	124.00	-2	6,157	-0.03%
2018/09/03	0	0.00	1	122.00	121.50	-1	6,137	-0.02%
2018/08/31	2	121.25	1	123.00	123.00	1	6,083	0.02%
2018/08/30	1	120.50	2	122.50	121.00	-1	5,859	-0.02%
2018/08/29	2	115.00	3	117.83	118.50	-1	5,525	-0.02%
2018/08/28	0	0.00	2	108.75	112.00	-2	4,938	-0.04%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	106.00	0	0.00	106.50	1	4,838	0.02%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/31	2	104.50	0	0.00	106.50	2	4,848	0.04%
2018/07/30	0	0.00	1	108.00	104.50	-1	4,968	-0.02%
2018/07/27	0	0.00	2	107.00	108.00	-2	4,951	-0.04%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/18	0	0.00	3	104.50	105.00	-3	5,671	-0.05%
2018/07/06	1	99.10	0	0.00	99.20	1	6,187	0.02%
2018/07/05	0	0.00	2	99.10	98.90	-2	6,144	-0.03%
2018/07/04	2	103.00	0	0.00	101.50	2	6,001	0.03%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/25	3	110.50	0	0.00	110.00	3	5,815	0.05%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/07	3	114.00	0	0.00	113.50	3	5,962	0.05%
2018/06/05	1	113.50	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	1	113.00	114.50	-1	6,148	-0.02%
2018/05/31	1	111.50	2	111.50	111.00	-1	6,123	-0.02%
2018/05/28	2	113.75	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/23	2	113.50	0	0.00	112.50	2	6,122	0.03%
2018/05/21	1	117.50	1	118.00	117.50	0	6,146	0.00%
2018/05/18	0	0.00	1	114.50	114.00	-1	6,069	-0.02%
2018/05/17	0	0.00	2	114.00	113.50	-2	6,104	-0.03%
2018/05/16	0	0.00	2	114.50	115.50	-2	6,090	-0.03%
2018/05/15	0	0.00	1	115.50	115.00	-1	6,121	-0.02%
2018/05/11	3	115.00	0	0.00	114.00	3	6,146	0.05%
2018/05/08	3	115.33	1	114.00	114.50	2	6,026	0.03%
2018/05/07	0	0.00	1	110.00	112.00	-1	5,916	-0.02%
2018/05/04	1	102.00	1	105.00	107.00	0	5,781	0.00%
2018/05/03	1	105.00	0	0.00	104.00	1	5,706	0.02%
2018/05/02	2	108.50	0	0.00	108.00	2	5,589	0.04%
2018/04/27	2	111.50	0	0.00	110.00	2	5,526	0.04%
2018/04/24	0	0.00	4	110.50	111.50	-4	5,640	-0.07%
2018/04/23	4	114.00	0	0.00	114.50	4	5,572	0.07%
2018/04/13	2	120.75	0	0.00	120.50	2	5,338	0.04%
2018/04/12	1	125.00	4	123.00	123.50	-3	5,212	-0.06%
2018/04/10	4	127.50	1	127.50	127.50	3	5,064	0.06%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/02	2	131.25	0	0.00	130.00	2	5,126	0.04%
2018/03/31	3	130.50	0	0.00	130.50	3	5,146	0.06%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	130.00	1	130.00	128.50	0	5,137	0.00%
2018/03/26	3	126.50	0	0.00	127.00	3	5,070	0.06%
2018/03/22	1	132.00	0	0.00	130.00	1	4,823	0.02%
2018/03/16	2	135.50	0	0.00	136.00	2	4,649	0.04%
2018/03/08	1	137.50	0	0.00	137.00	1	4,425	0.02%
2018/02/08	2	137.50	0	0.00	137.00	2	4,890	0.04%
2018/02/05	0	0.00	1	143.50	145.00	-1	4,842	-0.02%
2018/02/01	0	0.00	2	148.00	147.00	-2	4,923	-0.04%
2018/01/31	0	0.00	1	146.50	147.00	-1	5,023	-0.02%
2018/01/24	0	0.00	1	147.00	148.00	-1	5,101	-0.02%
2018/01/23	0	0.00	1	147.00	147.50	-1	5,113	-0.02%
2018/01/22	0	0.00	2	146.00	149.00	-2	4,988	-0.04%
2018/01/17	0	0.00	3	139.83	139.00	-3	4,719	-0.06%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	2	136.75	0	0.00	136.50	2	4,674	0.04%
2018/01/10	2	138.50	0	0.00	138.50	2	4,667	0.04%