台達電 (2308)-京城-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.0
漲跌
▼0.5
漲幅
-0.16%
成交量
3,939張
產業
上市電子零組件類股▲1.09%
2203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5.1	315.72	0	0.00	316.00	5.1	11,858	0.04%
2024/05/13	0	0.00	0.1	316.00	316.50	-0.1	11,891	0.00%
2024/05/10	1	319.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0.1	323.36	1	323.50	323.00	-0.9	11,854	-0.01%
2024/05/08	4	321.00	0	0.00	321.00	4	11,988	0.03%
2024/05/07	0	0.00	5	326.00	326.00	-5	12,034	-0.04%
2024/05/06	3	320.33	0	321.50	322.00	3	12,002	0.02%
2024/05/03	1	331.00	14.4	329.91	327.50	-13.4	11,871	-0.11%
2024/05/02	7	309.79	0	0.00	309.50	7	11,660	0.06%
2024/04/29	0	0.00	2.2	321.55	321.00	-2.2	11,523	-0.02%
2024/04/26	0	314.00	8	310.06	315.00	-8	11,528	-0.07%
2024/04/25	1	306.00	3.6	309.73	306.00	-2.6	11,440	-0.02%
2024/04/24	0.1	304.08	0	0.00	304.00	0.1	11,454	0.00%
2024/04/22	3	297.83	1	295.00	300.00	2	11,707	0.02%
2024/04/19	7.1	298.67	0.2	300.10	298.50	6.9	11,655	0.06%
2024/04/18	0	311.00	7.2	304.71	309.00	-7.2	11,503	-0.06%
2024/04/17	5.1	296.04	1	299.50	300.50	4.1	11,382	0.04%
2024/04/16	5.5	295.53	2	295.00	293.00	3.5	11,428	0.03%
2024/04/15	3.4	309.24	1	309.50	308.00	2.4	11,364	0.02%
2024/04/12	2	318.00	2	317.50	317.00	0	11,250	0.00%
2024/04/11	9	318.67	1	318.00	319.50	8	11,177	0.07%
2024/04/10	3.5	331.14	0	0.00	328.00	3.5	10,983	0.03%
2024/04/09	0.5	331.50	1.5	333.67	334.00	-1	10,950	-0.01%
2024/04/08	0	336.50	0	0.00	334.00	0	10,910	0.00%
2024/04/03	2.1	333.05	0	0.00	332.00	2.1	10,795	0.02%
2024/04/02	3	330.00	11	336.48	338.00	-8	10,773	-0.07%
2024/04/01	2.1	336.52	4	334.75	334.50	-1.9	10,704	-0.02%
2024/03/28	0.1	343.00	6	342.75	342.50	-5.9	10,405	-0.06%
2024/03/27	4	344.13	3	349.50	341.50	1	10,303	0.01%
2024/03/26	2.3	346.21	4	347.50	343.50	-1.8	10,120	-0.02%
2024/03/25	10	362.50	2	356.50	352.50	8	9,830	0.08%
2024/03/22	5.1	356.56	24.5	354.34	358.00	-19.5	9,577	-0.20%
2024/03/21	6	332.17	22.3	334.27	338.00	-16.3	8,616	-0.19%
2024/03/20	2	317.25	1	317.00	316.00	1	8,247	0.01%
2024/03/19	2.1	303.88	8	319.38	320.00	-5.9	8,104	-0.07%
2024/03/18	0	0.00	1	306.00	306.00	-1	7,874	-0.01%
2024/03/15	2	304.50	0	0.00	303.00	2	7,937	0.03%
2024/03/14	0	0.00	5	311.00	310.50	-5	7,801	-0.06%
2024/03/13	0	0.00	3	314.50	314.50	-3	7,698	-0.04%
2024/03/12	2	310.25	0	0.00	312.50	2	7,540	0.03%
2024/03/11	7.1	307.02	2	308.75	308.00	5.1	7,417	0.07%
2024/03/08	2	312.50	14	307.79	312.00	-12	7,338	-0.16%
2024/03/07	1.5	297.67	5	298.00	297.00	-3.5	6,824	-0.05%
2024/03/06	2	294.00	2	295.50	295.00	0	6,725	0.00%
2024/03/05	5.2	289.74	0	0.00	290.50	5.2	6,720	0.08%
2024/03/04	12	295.00	2	295.25	293.50	10	6,654	0.15%
2024/03/01	1	294.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	5	294.00	2.2	293.50	294.50	2.8	6,488	0.04%
2024/02/27	2.1	289.52	0	0.00	289.00	2.1	6,458	0.03%
2024/02/26	1	294.50	0	0.00	295.00	1	6,412	0.02%
2024/02/23	0	0.00	2	294.50	292.50	-2	6,404	-0.03%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	1.1	289.25	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	0	292.00	0	0.00	292.50	0	6,320	0.00%
2024/02/19	0.3	292.67	0	0.00	292.00	0.3	6,335	0.00%
2024/02/16	5.2	290.56	0	0.00	291.50	5.2	6,385	0.08%
2024/02/15	1.1	285.00	0	0.00	284.50	1.1	6,357	0.02%
2024/02/05	1	285.00	4	288.00	287.50	-3	6,132	-0.05%
2024/02/01	0.1	284.50	2	283.00	285.00	-1.9	6,110	-0.03%
2024/01/31	4.1	281.01	1	282.00	280.00	3.1	6,117	0.05%
2024/01/30	4.6	287.98	0	0.00	286.00	4.6	5,976	0.08%
2024/01/29	0	290.00	0.1	292.50	293.00	-0.1	6,004	0.00%
2024/01/26	0	0.00	2	288.75	287.50	-2	6,080	-0.03%
2024/01/25	3.1	284.35	1	285.00	284.00	2.1	6,156	0.03%
2024/01/24	0	0.00	1	292.00	289.00	-1	6,165	-0.02%
2024/01/23	1	291.50	3	292.50	293.50	-2	6,207	-0.03%
2024/01/22	3.2	290.53	1	290.04	291.00	2.2	6,166	0.04%
2024/01/19	1	280.56	0	284.00	285.00	1	6,104	0.02%
2024/01/18	0	280.00	0	0.00	277.00	0	6,107	0.00%
2024/01/17	8.1	282.80	2	283.50	279.50	6.1	6,057	0.10%
2024/01/16	3.6	289.57	0	0.00	289.50	3.6	5,892	0.06%
2024/01/12	1	294.00	0	0.00	293.50	1	5,865	0.02%
2024/01/10	3.1	291.84	1	290.50	291.00	2.1	5,843	0.04%
2024/01/09	8	300.00	4	298.50	295.50	4	5,702	0.07%
2024/01/08	0	0.00	0	308.00	306.00	0	5,582	0.00%
2024/01/05	3	304.00	0	0.00	304.50	3	5,659	0.05%
2024/01/03	1.2	303.68	0	0.00	304.50	1.2	5,779	0.02%
2024/01/02	1	310.50	0	0.00	310.00	1	5,754	0.02%
2023/12/28	0	314.00	0	0.00	313.00	0	5,826	0.00%
2023/12/27	1	313.00	3	313.00	313.00	-2	5,883	-0.03%
2023/12/26	1	310.50	1	310.00	310.50	0	5,907	0.00%
2023/12/19	4.3	303.80	0	0.00	302.50	4.3	6,138	0.07%
2023/12/18	1	308.00	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	2	313.00	313.00	-2	6,146	-0.03%
2023/12/14	0.5	306.00	0	307.50	305.50	0.5	6,008	0.01%
2023/12/13	1	301.54	0	0.00	303.00	1	6,011	0.02%
2023/12/12	6	302.01	0	0.00	301.00	6	5,999	0.10%
2023/12/11	0	0.00	0	313.50	310.50	0	5,934	0.00%
2023/12/08	0	312.50	0	0.00	312.50	0	5,941	0.00%
2023/12/05	3	312.18	0	0.00	310.50	3	6,011	0.05%
2023/12/01	0	0.00	2	319.50	319.50	-2	6,001	-0.03%
2023/11/30	0	0.00	1.1	316.60	316.50	-1.1	5,996	-0.02%
2023/11/29	3	317.17	0	0.00	317.00	3	5,930	0.05%
2023/11/28	0.1	313.00	0	0.00	318.50	0.1	5,893	0.00%
2023/11/24	3.1	316.87	3	319.00	316.50	0.1	5,880	0.00%
2023/11/21	0.1	308.50	0	0.00	310.50	0.1	5,871	0.00%
2023/11/14	1	297.50	0	0.00	299.50	1	5,918	0.02%
2023/11/13	1	301.00	0	0.00	299.50	1	5,947	0.02%
2023/11/08	6	300.58	1	301.00	301.00	5	6,034	0.08%
2023/11/06	0	0.00	1	310.00	308.00	-1	6,106	-0.02%
2023/11/02	1	298.50	0	0.00	298.50	1	5,943	0.02%
2023/11/01	0	286.44	0	0.00	287.00	0	5,924	0.00%
2023/10/31	1	292.69	1	298.00	290.50	0	5,931	0.00%
2023/10/30	0	295.50	0	0.00	295.00	0	6,209	0.00%
2023/10/27	2.3	296.11	0	0.00	295.00	2.3	6,405	0.04%
2023/10/26	1	298.50	1	301.50	298.00	0	6,666	0.00%
2023/10/25	1	303.50	0	0.00	305.50	1	6,654	0.02%
2023/10/24	1	304.02	1	306.00	308.00	0	6,595	0.00%
2023/10/23	0	310.50	1	311.00	309.50	-1	6,543	-0.02%
2023/10/20	3	309.67	0	0.00	309.00	3	6,628	0.05%
2023/10/19	0	318.00	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.5	320.10	0	0.00	317.50	0.5	6,589	0.01%
2023/10/17	2	322.00	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	325.00	1	326.50	325.00	0	6,623	0.00%
2023/10/13	6	329.25	0	0.00	328.50	6	6,669	0.09%
2023/10/05	1	337.50	6	338.84	338.00	-5	6,899	-0.07%
2023/10/04	2	329.50	3	334.17	333.00	-1	6,942	-0.01%
2023/10/03	0	0.00	5	339.20	336.50	-5	6,933	-0.07%
2023/10/02	2	335.50	2	334.50	335.50	0	6,932	0.00%
2023/09/26	4	329.00	0	0.00	326.50	4	7,120	0.06%
2023/09/25	0	0.00	2	334.50	336.50	-2	7,247	-0.03%
2023/09/22	0.1	327.50	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	3	323.17	0	0.00	325.00	3	7,321	0.04%
2023/09/20	0	0.00	2	333.50	330.50	-2	7,280	-0.03%
2023/09/19	1	331.00	1	330.50	330.50	0	7,372	0.00%
2023/09/18	11	332.23	0	0.00	330.50	11	7,598	0.14%
2023/09/14	0	0.00	1	338.50	338.00	-1	7,877	-0.01%
2023/09/11	2	331.50	0	0.00	331.50	2	8,651	0.02%
2023/09/08	3	340.50	0	0.00	340.00	3	8,860	0.03%
2023/09/06	0	0.00	1	349.50	345.00	-1	9,296	-0.01%
2023/09/04	1	343.00	0	0.00	346.00	1	9,405	0.01%
2023/09/01	1	344.00	1	348.00	346.00	0	9,557	0.00%
2023/08/31	0	0.00	1	347.00	346.00	-1	9,592	-0.01%
2023/08/28	3	340.17	2	342.50	342.50	1	9,696	0.01%
2023/08/25	0	348.83	0	0.00	345.50	0	9,795	0.00%
2023/08/24	0	0.00	2	355.25	357.00	-2	9,803	-0.02%
2023/08/22	0	0.00	1	346.50	349.50	-1	9,963	-0.01%
2023/08/21	0	0.00	1	344.00	343.00	-1	10,001	-0.01%
2023/08/18	4	340.38	1.2	339.67	341.50	2.9	9,988	0.03%
2023/08/17	1	344.00	1	348.00	348.00	0	9,892	0.00%
2023/08/16	2	349.01	0	0.00	350.00	2	9,820	0.02%
2023/08/15	0	352.36	0	0.00	351.50	0	9,831	0.00%
2023/08/14	0	0.00	1	352.00	350.50	-1	9,822	-0.01%
2023/08/10	3	348.67	2	353.25	351.50	1	9,791	0.01%
2023/08/09	0.1	358.50	0	0.00	357.50	0.1	9,727	0.00%
2023/08/07	3.2	365.44	0	0.00	363.50	3.2	9,713	0.03%
2023/08/04	0.1	361.58	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	5	369.70	1.3	361.04	361.00	3.7	9,505	0.04%
2023/08/01	0.1	367.86	0	0.00	372.50	0.1	9,159	0.00%
2023/07/31	0	0.00	1.1	379.41	365.50	-1.1	8,946	-0.01%
2023/07/28	3	356.51	0	0.00	366.50	3	8,651	0.03%
2023/07/27	0	0.00	1.1	358.55	358.50	-1.1	8,573	-0.01%
2023/07/26	0	0.00	1	362.00	360.50	-1	8,666	-0.01%
2023/07/24	0	0.00	1	361.00	361.00	-1	8,664	-0.01%
2023/07/20	0	0.00	0.2	359.00	356.50	-0.2	8,725	0.00%
2023/07/19	3	357.69	0	0.00	357.00	3	8,726	0.03%
2023/07/18	0	365.50	0	0.00	365.50	0	8,706	0.00%
2023/07/17	0	369.00	1.2	366.50	368.50	-1.2	8,665	-0.01%
2023/07/14	1	370.00	0	366.00	368.00	1	8,671	0.01%
2023/07/13	2	377.25	1	381.00	370.50	1	8,592	0.01%
2023/07/12	0.4	363.99	0	0.00	363.00	0.4	8,481	0.00%
2023/07/11	2	357.25	1	361.00	359.50	1	8,712	0.01%
2023/07/06	1.4	359.79	0	360.50	354.00	1.4	8,604	0.02%
2023/07/05	0.1	364.00	0	0.00	366.00	0.1	8,456	0.00%
2023/07/04	2	369.50	1.1	366.79	367.00	1	8,386	0.01%
2023/07/03	1.1	364.44	0	0.00	362.50	1.1	8,333	0.01%
2023/06/30	1.2	343.99	0	0.00	344.50	1.2	8,191	0.01%
2023/06/29	0.1	350.45	0	350.00	349.50	0.1	8,124	0.00%
2023/06/28	0	0.00	1	347.01	347.00	-1	8,085	-0.01%
2023/06/27	0	349.29	0.5	347.24	345.00	-0.5	8,099	-0.01%
2023/06/26	1.7	349.81	0	0.00	348.00	1.7	8,031	0.02%
2023/06/21	0.1	365.50	0	364.50	364.00	0	7,849	0.00%
2023/06/20	2	370.01	0	0.00	369.00	2	7,663	0.03%
2023/06/19	0	0.00	4	375.38	375.50	-4	7,520	-0.05%
2023/06/16	5	376.90	5	380.60	371.50	0	7,356	0.00%
2023/06/15	4.5	369.72	1	370.00	370.00	3.5	6,961	0.05%
2023/06/14	0.1	353.02	0	352.92	353.00	0.1	6,673	0.00%
2023/06/13	1	343.00	2	344.00	343.00	-1	6,422	-0.02%
2023/06/08	1	330.47	2	326.50	325.00	-1	6,008	-0.02%
2023/06/07	1	324.51	6	320.92	328.50	-5	5,959	-0.08%
2023/06/05	3	318.50	0.1	318.00	319.50	2.9	5,826	0.05%
2023/06/02	1	315.00	1	315.50	315.00	0	5,989	0.00%
2023/05/31	1	314.50	1	318.00	316.50	0	5,947	0.00%
2023/05/30	0.6	313.95	1	315.00	314.00	-0.5	5,850	-0.01%
2023/05/29	3.2	319.09	1.1	318.82	315.50	2.1	5,880	0.04%
2023/05/25	0	304.00	1	307.50	308.00	-1	5,791	-0.02%
2023/05/24	0	302.50	0	0.00	305.00	0	5,783	0.00%
2023/05/18	1	308.00	1	308.00	306.50	0	5,779	0.00%
2023/05/17	0.2	302.50	1	304.00	305.00	-0.9	5,729	-0.01%
2023/05/16	0	301.25	0	0.00	300.50	0	5,684	0.00%
2023/05/15	2	301.50	3	300.33	300.50	-1	5,704	-0.02%
2023/05/12	1.1	298.64	0	0.00	297.50	1.1	5,716	0.02%
2023/05/11	1.1	298.64	0	0.00	297.00	1.1	5,780	0.02%
2023/05/04	0	0.00	2	301.50	304.00	-2	6,033	-0.03%
2023/05/02	1	297.50	0	0.00	298.00	1	6,157	0.02%
2023/04/28	1	299.00	0	0.00	300.00	1	6,268	0.02%
2023/04/26	1	292.00	2	291.00	294.00	-1	6,241	-0.02%
2023/04/25	3	301.83	0	0.00	297.00	3	6,177	0.05%
2023/04/19	1	308.50	0	0.00	305.50	1	6,182	0.02%
2023/04/17	1	313.04	2	311.75	310.00	-1	6,239	-0.02%
2023/04/14	0	0.00	10	311.95	314.50	-10	6,200	-0.16%
2023/04/11	0	0.00	3	299.00	299.00	-3	5,890	-0.05%
2023/04/07	1	294.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	3	294.33	5	294.50	294.50	-2	5,812	-0.03%
2023/03/31	0	0.00	3	300.00	301.00	-3	5,773	-0.05%
2023/03/30	2	294.25	0	0.00	295.50	2	5,729	0.03%
2023/03/28	0	0.00	2	298.50	298.50	-2	5,722	-0.03%
2023/03/27	1	300.00	2	299.25	300.00	-1	5,663	-0.02%
2023/03/24	2	300.75	5	298.30	300.50	-3	5,686	-0.05%
2023/03/23	2	294.50	0	0.00	294.50	2	5,641	0.04%
2023/03/22	1	294.00	3	297.17	295.00	-2	5,693	-0.04%
2023/03/21	0	0.00	2	292.50	293.00	-2	5,745	-0.03%
2023/03/20	1.3	285.85	0	0.00	287.50	1.3	5,733	0.02%
2023/03/17	0.1	287.50	5	286.50	286.50	-4.9	5,758	-0.09%
2023/03/15	0	0.00	1	291.00	289.00	-1	5,803	-0.02%
2023/03/14	2	286.50	0	0.00	285.00	2	5,821	0.03%
2023/03/13	0	0.00	2	290.50	292.00	-2	5,739	-0.03%
2023/03/10	1	290.50	0	0.00	290.00	1	5,743	0.02%
2023/03/08	3	299.00	0	0.00	298.50	3	5,826	0.05%
2023/03/07	0	0.00	9	302.44	301.50	-9	5,820	-0.15%
2023/03/06	0	0.00	1	291.00	290.00	-1	5,662	-0.02%
2023/02/24	13	288.81	3	286.50	286.50	10	5,699	0.18%
2023/02/23	3	290.83	0	0.00	290.00	3	5,649	0.05%
2023/02/22	8	292.00	0	0.00	290.00	8	5,588	0.14%
2023/02/21	0	0.00	4	297.63	297.50	-4	5,550	-0.07%
2023/02/20	3	294.00	0	0.00	295.00	3	5,656	0.05%
2023/02/17	4	294.63	0	0.00	294.50	4	5,784	0.07%
2023/02/16	0	0.00	6	299.00	299.00	-6	5,823	-0.10%
2023/02/15	1	292.50	0	0.00	293.00	1	5,936	0.02%
2023/02/13	0	0.00	1	295.50	294.00	-1	5,943	-0.02%
2023/02/10	0	0.00	1	294.50	294.00	-1	5,965	-0.02%
2023/02/09	4	290.63	0	0.00	292.00	4	5,975	0.07%
2023/02/08	3	295.33	0	0.00	296.00	3	5,896	0.05%
2023/02/02	10	296.00	0	0.00	298.00	10	5,943	0.17%
2023/02/01	0	0.00	2	292.50	294.50	-2	5,918	-0.03%
2023/01/31	0	0.00	2	290.00	289.00	-2	5,901	-0.03%
2023/01/30	19	289.50	19	288.55	288.50	0	5,870	0.00%
2023/01/17	0	0.00	1	286.50	286.00	-1	5,796	-0.02%
2023/01/16	1	281.50	6	282.33	281.50	-5	5,822	-0.09%
2023/01/13	1	277.00	1	280.50	277.50	0	5,821	0.00%
2023/01/12	4	278.50	0	0.00	277.00	4	5,840	0.07%
2023/01/09	0	0.00	5	281.10	283.00	-5	5,912	-0.08%
2023/01/06	5	272.80	0	0.00	272.00	5	5,888	0.08%
2023/01/05	2	279.00	0	0.00	278.50	2	5,870	0.03%
2023/01/04	1	283.50	0	0.00	284.00	1	5,910	0.02%
2023/01/03	1	285.50	0	0.00	285.50	1	6,007	0.02%
2022/12/30	0	0.00	2	287.25	286.50	-2	6,022	-0.03%
2022/12/29	2	279.75	0	0.00	281.00	2	6,145	0.03%
2022/12/28	0	0.00	3	283.00	282.50	-3	6,219	-0.05%
2022/12/23	2	281.63	0	0.00	281.00	2	6,314	0.03%
2022/12/22	1	282.50	1	286.00	286.50	0	6,337	0.00%
2022/12/20	1	287.50	0	0.00	283.00	1	6,408	0.02%
2022/12/16	3	290.00	0	0.00	291.00	3	6,428	0.05%
2022/12/14	0	0.00	2	295.50	295.50	-2	6,367	-0.03%
2022/12/13	3	293.00	3	297.00	291.50	0	6,326	0.00%
2022/12/09	3	294.50	0	0.00	294.50	3	6,337	0.05%
2022/12/08	1	290.50	1	293.50	294.50	0	6,341	0.00%
2022/12/07	1	293.00	0	0.00	294.50	1	6,355	0.02%
2022/12/06	2	300.50	1	302.50	301.00	1	6,334	0.02%
2022/12/02	0.5	302.50	0	0.00	305.00	0.5	6,404	0.01%
2022/12/01	0	0.00	1	305.50	305.00	-1	6,403	-0.02%
2022/11/30	0	0.00	1	301.50	302.00	-1	6,349	-0.02%
2022/11/29	1	296.50	4	297.13	298.00	-3	6,266	-0.05%
2022/11/28	3.5	293.86	0	0.00	293.00	3.5	6,246	0.06%
2022/11/24	0	0.00	6	300.33	302.00	-6	6,203	-0.10%
2022/11/23	0	0.00	0	295.50	295.50	0	6,181	0.00%
2022/11/21	1	292.50	5	295.00	293.50	-4	6,198	-0.06%
2022/11/17	1	292.00	1	292.00	292.00	0	6,157	0.00%
2022/11/16	6	289.58	1	292.50	288.50	5	6,191	0.08%
2022/11/15	1	291.00	3	291.33	293.00	-2	6,108	-0.03%
2022/11/14	1	286.50	1	285.50	285.50	0	5,980	0.00%
2022/11/11	0	0.00	2	282.75	283.50	-2	5,919	-0.03%
2022/11/07	0	0.00	1	271.50	273.00	-1	5,827	-0.02%
2022/11/02	0	0.00	6	264.25	268.50	-6	5,982	-0.10%
2022/10/28	5	260.00	5	263.00	258.00	0	5,930	0.00%
2022/10/27	0	0.00	1	260.00	258.00	-1	5,946	-0.02%
2022/10/25	11	260.09	0	0.00	259.50	11	5,989	0.18%
2022/10/21	1	270.00	3	269.50	267.00	-2	6,001	-0.03%
2022/10/20	7	261.93	5	266.00	265.50	2	5,987	0.03%
2022/10/19	1	271.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	1	270.00	2	274.75	272.50	-1	5,938	-0.02%
2022/10/17	2	266.25	3	269.17	268.50	-1	5,911	-0.02%
2022/10/13	2	267.00	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	2	269.25	272.00	-2	5,811	-0.03%
2022/10/11	2	262.00	2	265.25	264.50	0	5,770	0.00%
2022/10/07	1	275.00	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0	0.00	4	278.25	278.50	-4	5,778	-0.07%
2022/10/05	0	0.00	7	268.50	269.50	-7	5,777	-0.12%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/09/29	1	251.50	0.5	252.50	252.50	0.5	5,831	0.01%
2022/09/27	3	260.67	1	259.50	262.00	2	5,842	0.03%
2022/09/26	2	260.50	1	263.50	260.50	1	5,877	0.02%
2022/09/22	1.5	264.33	8	268.94	270.00	-6.5	5,978	-0.11%
2022/09/21	7	266.14	0	0.00	267.00	7	6,024	0.12%
2022/09/20	0	0.00	2	272.00	271.00	-2	6,062	-0.03%
2022/09/19	10	266.75	17	268.85	269.00	-7	6,091	-0.11%
2022/09/16	5	265.50	0	0.00	264.50	5	6,157	0.08%
2022/09/14	5	262.50	5	268.00	268.00	0	6,154	0.00%
2022/09/08	0	0.00	6	266.83	268.00	-6	6,155	-0.10%
2022/09/06	0	0.00	1	257.00	257.50	-1	6,134	-0.02%
2022/09/02	2	254.50	0	0.00	255.00	2	6,164	0.03%
2022/09/01	2	257.00	1	261.00	258.50	1	6,131	0.02%
2022/08/31	3	260.00	0	0.00	263.00	3	6,065	0.05%
2022/08/29	2	262.00	0	0.00	262.50	2	6,025	0.03%
2022/08/26	0	0.00	1	269.50	268.00	-1	5,979	-0.02%
2022/08/25	1	266.50	0	0.00	268.00	1	5,937	0.02%
2022/08/19	2	270.75	0	0.00	272.50	2	5,988	0.03%
2022/08/15	0	0.00	1	272.00	274.00	-1	5,951	-0.02%
2022/08/12	1	266.00	0	0.00	267.00	1	5,913	0.02%
2022/08/09	0	0.00	7	262.29	265.00	-7	5,751	-0.12%
2022/08/03	0	0.00	6	261.92	264.00	-6	5,587	-0.11%
2022/08/02	0	0.00	3	255.00	258.50	-3	5,541	-0.05%