台達電 (2308)-聯邦商銀券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▼5.0
漲幅
-1.53%
成交量
5,410張
產業
上市電子零組件類股▲0.42%
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.3	322.27	0	0.00	321.00	1.3	11,988	0.01%
2024/05/07	0	0.00	0.7	322.31	326.00	-0.7	12,034	-0.01%
2024/05/06	5	322.89	0.1	322.00	322.00	4.9	12,002	0.04%
2024/05/03	6	326.50	3.2	327.35	327.50	2.8	11,871	0.02%
2024/05/02	3.3	307.47	1.1	311.86	309.50	2.2	11,660	0.02%
2024/04/30	0	0.00	2	325.98	320.50	-2	11,552	-0.02%
2024/04/29	13.3	318.52	3.1	320.52	321.00	10.2	11,523	0.09%
2024/04/26	14	315.50	1.1	316.89	315.00	13	11,528	0.11%
2024/04/25	1	308.00	5	307.01	306.00	-4	11,440	-0.04%
2024/04/24	0.2	303.50	6	301.02	304.00	-5.9	11,454	-0.05%
2024/04/23	1.1	298.94	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	2.2	297.05	3	299.17	300.00	-0.8	11,707	-0.01%
2024/04/19	6.2	302.82	2	305.50	298.50	4.2	11,655	0.04%
2024/04/18	1.1	301.89	1.2	305.54	309.00	-0.1	11,503	0.00%
2024/04/17	5.5	299.18	0	301.50	300.50	5.5	11,382	0.05%
2024/04/16	6.5	296.35	10.1	296.51	293.00	-3.6	11,428	-0.03%
2024/04/15	0.2	310.45	1	309.00	308.00	-0.8	11,364	-0.01%
2024/04/12	1.1	318.48	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	7.3	318.33	30.1	318.50	319.50	-22.8	11,177	-0.20%
2024/04/10	1.1	331.96	0	0.00	328.00	1.1	10,983	0.01%
2024/04/09	0	0.00	1.1	332.86	334.00	-1.1	10,950	-0.01%
2024/04/08	0	334.00	1.3	335.69	334.00	-1.3	10,910	-0.01%
2024/04/03	1	333.50	0.1	335.00	332.00	0.9	10,795	0.01%
2024/04/02	4	337.25	0	0.00	338.00	4	10,773	0.04%
2024/04/01	2	337.25	0.3	337.35	334.50	1.7	10,704	0.02%
2024/03/29	2	343.00	2	346.75	341.00	0	10,582	0.00%
2024/03/28	2.1	342.71	0	0.00	342.50	2.1	10,405	0.02%
2024/03/27	0	0.00	0.4	343.75	341.50	-0.4	10,303	0.00%
2024/03/26	1	343.00	3	347.67	343.50	-2	10,120	-0.02%
2024/03/25	39	355.19	2	358.25	352.50	37	9,830	0.38%
2024/03/22	19.7	351.57	32.3	352.58	358.00	-12.6	9,577	-0.13%
2024/03/21	28.1	331.97	8.6	334.32	338.00	19.5	8,616	0.23%
2024/03/20	3	319.33	8	320.00	316.00	-5	8,247	-0.06%
2024/03/19	6.2	319.44	5.3	318.04	320.00	0.8	8,104	0.01%
2024/03/18	0.1	305.00	0	0.00	306.00	0.1	7,874	0.00%
2024/03/15	11	304.32	0	0.00	303.00	11	7,937	0.14%
2024/03/14	1.1	310.61	1	311.00	310.50	0.1	7,801	0.00%
2024/03/13	6.1	314.51	1.1	316.88	314.50	5	7,698	0.06%
2024/03/12	0	0.00	0	312.50	312.50	0	7,540	0.00%
2024/03/11	2	307.00	0	0.00	308.00	2	7,417	0.03%
2024/03/08	0.1	308.35	5.2	304.33	312.00	-5.1	7,338	-0.07%
2024/03/07	0	296.50	1	296.59	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	3	295.33	295.00	-3	6,725	-0.04%
2024/03/05	3	290.84	2.1	290.52	290.50	0.9	6,720	0.01%
2024/03/04	3	294.67	2	296.50	293.50	1	6,654	0.02%
2024/03/01	0	0.00	1.1	294.91	293.50	-1.1	6,504	-0.02%
2024/02/29	0.1	290.00	2	292.75	294.50	-1.9	6,488	-0.03%
2024/02/27	1.2	288.71	0	290.00	289.00	1.2	6,458	0.02%
2024/02/26	0	0.00	7.5	294.53	295.00	-7.5	6,412	-0.12%
2024/02/23	0.3	293.66	4.2	293.66	292.50	-3.8	6,404	-0.06%
2024/02/20	0.1	292.50	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	4	293.74	0.1	294.00	292.00	4	6,335	0.06%
2024/02/16	0	0.00	4.1	289.28	291.50	-4.1	6,385	-0.06%
2024/02/15	4.1	285.40	5	290.70	284.50	-0.9	6,357	-0.01%
2024/02/05	6	286.34	0	0.00	287.50	6	6,132	0.10%
2024/02/02	0.1	288.27	1	288.00	286.00	-0.9	6,115	-0.02%
2024/02/01	0.1	284.50	0.5	283.50	285.00	-0.5	6,110	-0.01%
2024/01/31	3.7	281.86	1	282.50	280.00	2.7	6,117	0.04%
2024/01/30	1.2	287.00	0	0.00	286.00	1.2	5,976	0.02%
2024/01/29	0.1	289.00	0	0.00	293.00	0.1	6,004	0.00%
2024/01/26	0.1	289.50	0.5	289.00	287.50	-0.5	6,080	-0.01%
2024/01/25	0.6	285.17	1	284.50	284.00	-0.4	6,156	-0.01%
2024/01/24	3.7	291.11	0.1	293.00	289.00	3.6	6,165	0.06%
2024/01/23	2	292.00	3.1	292.86	293.50	-1.1	6,207	-0.02%
2024/01/22	10	289.50	0.1	292.00	291.00	9.9	6,166	0.16%
2024/01/19	0.1	282.50	0	0.00	285.00	0.1	6,104	0.00%
2024/01/18	7.1	279.14	0	0.00	277.00	7.1	6,107	0.12%
2024/01/17	12.6	280.20	0	0.00	279.50	12.6	6,057	0.21%
2024/01/16	2.2	289.51	0	0.00	289.50	2.2	5,892	0.04%
2024/01/15	1.1	295.53	1.1	297.48	295.50	0	5,752	0.00%
2024/01/11	12	293.58	1	294.00	293.00	11	5,862	0.19%
2024/01/10	3.2	291.35	0	0.00	291.00	3.2	5,843	0.05%
2024/01/09	1.4	296.84	0	0.00	295.50	1.4	5,702	0.02%
2024/01/08	0	306.50	0	0.00	306.00	0	5,582	0.00%
2024/01/05	10	304.50	0	0.00	304.50	10	5,659	0.18%
2024/01/03	1.1	303.55	0	0.00	304.50	1.1	5,779	0.02%
2023/12/28	0.1	313.50	0	0.00	313.00	0.1	5,826	0.00%
2023/12/27	0	0.00	0.1	313.00	313.00	-0.1	5,883	0.00%
2023/12/19	1.1	303.12	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	0	308.94	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	0.00	2.1	314.95	313.00	-2.1	6,146	-0.03%
2023/12/14	0	306.00	0	0.00	305.50	0	6,008	0.00%
2023/12/13	0	301.50	0	0.00	303.00	0	6,011	0.00%
2023/12/12	0.3	303.42	0	0.00	301.00	0.3	5,999	0.01%
2023/12/11	0	0.00	0	312.50	310.50	0	5,934	0.00%
2023/12/08	0.1	312.99	0	0.00	312.50	0.1	5,941	0.00%
2023/12/06	0	0.00	0	312.00	310.00	0	6,025	0.00%
2023/12/05	0.1	311.12	0.3	311.00	310.50	-0.1	6,011	0.00%
2023/12/04	0	319.00	0.1	320.00	320.50	0	5,951	0.00%
2023/11/29	1.1	317.05	0	321.50	317.00	1.1	5,930	0.02%
2023/11/28	0.1	317.77	1.1	318.55	318.50	-1	5,893	-0.02%
2023/11/22	1	307.00	0	0.00	307.50	1	5,845	0.02%
2023/11/20	0	305.00	0	0.00	306.00	0	5,912	0.00%
2023/11/15	0	0.00	0.1	307.50	306.50	-0.1	5,902	0.00%
2023/11/14	2.1	298.55	0	0.00	299.50	2.1	5,918	0.04%
2023/11/13	0.1	303.00	0	0.00	299.50	0.1	5,947	0.00%
2023/11/08	0	301.50	0	0.00	301.00	0	6,034	0.00%
2023/11/06	2	309.50	0.1	309.73	308.00	1.9	6,106	0.03%
2023/11/03	0	305.00	0	0.00	304.00	0	6,010	0.00%
2023/11/02	0.3	297.30	0.1	297.50	298.50	0.2	5,943	0.00%
2023/11/01	0.2	286.81	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	1.1	292.91	0	0.00	290.50	1.1	5,931	0.02%
2023/10/30	0.1	296.06	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	2.5	296.86	4	300.25	295.00	-1.5	6,405	-0.02%
2023/10/26	0.3	300.81	7	299.64	298.00	-6.7	6,666	-0.10%
2023/10/25	1.2	305.60	0	0.00	305.50	1.2	6,654	0.02%
2023/10/24	0.1	307.29	49	308.50	308.00	-48.9	6,595	-0.74%
2023/10/23	0	310.00	1	310.50	309.50	-1	6,543	-0.02%
2023/10/20	0.1	308.33	0	0.00	309.00	0.1	6,628	0.00%
2023/10/19	0	316.25	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.1	319.47	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	0	326.25	0	0.00	321.50	0	6,551	0.00%
2023/10/16	0.1	326.70	3	326.50	325.00	-3	6,623	-0.04%
2023/10/13	0.1	329.57	23	328.28	328.50	-22.9	6,669	-0.34%
2023/10/12	0	0.00	4	339.50	336.00	-4	6,647	-0.06%
2023/10/11	7	337.07	0	0.00	338.50	7	6,721	0.10%
2023/10/06	5	338.50	0	339.50	337.50	5	6,828	0.07%
2023/10/05	7	339.00	0	339.50	338.00	7	6,899	0.10%
2023/10/04	0.2	330.34	0	0.00	333.00	0.2	6,942	0.00%
2023/10/02	0	0.00	0	334.00	335.50	0	6,932	0.00%
2023/09/28	0.1	324.78	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0	323.00	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0	329.00	0	0.00	326.50	0	7,120	0.00%
2023/09/25	0	0.00	1	337.01	336.50	-1	7,247	-0.01%
2023/09/22	0	326.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	1	325.00	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0	328.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	1	331.47	0	333.00	330.50	1	7,372	0.01%
2023/09/18	0	336.50	8	331.00	330.50	-8	7,598	-0.11%
2023/09/15	0	0.00	170	340.76	340.00	-170	7,762	-2.19%	大賣/鉅額交易
2023/09/13	0	331.50	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1.1	331.50	1	333.00	332.50	0.1	8,360	0.00%
2023/09/11	2.1	332.45	2	336.00	331.50	0.1	8,651	0.00%
2023/09/08	0	342.00	0	0.00	340.00	0	8,860	0.00%
2023/09/07	0	0.00	3	346.17	343.00	-3	9,100	-0.03%
2023/09/06	5	346.31	3	345.00	345.00	2	9,296	0.02%
2023/09/04	60	349.25	0	0.00	346.00	60	9,405	0.64%
2023/09/01	240	345.56	0	0.00	346.00	240	9,557	2.51%	大買/鉅額交易
2023/08/29	0.1	343.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	2	341.50	0	0.00	342.50	2	9,696	0.02%
2023/08/25	1	349.00	0	0.00	345.50	1	9,795	0.01%
2023/08/24	2	355.75	1	353.50	357.00	1	9,803	0.01%
2023/08/23	0	0.00	1	348.00	348.00	-1	9,787	-0.01%
2023/08/22	1	347.50	0	0.00	349.50	1	9,963	0.01%
2023/08/18	0	0.00	4	340.50	341.50	-4	9,988	-0.04%
2023/08/17	1	345.00	0	0.00	348.00	1	9,892	0.01%
2023/08/16	0	0.00	30	350.00	350.00	-30	9,820	-0.31%
2023/08/15	0	0.00	30	352.58	351.50	-30	9,831	-0.31%
2023/08/14	0	0.00	0	351.23	350.50	0	9,822	0.00%
2023/08/11	0	0.00	3	357.83	357.00	-3	9,848	-0.03%
2023/08/10	1	350.00	1.3	350.46	351.50	-0.3	9,791	0.00%
2023/08/08	1	358.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	30	365.50	0	0.00	363.50	30	9,713	0.31%
2023/08/04	21	355.98	0	0.00	361.50	21	9,620	0.22%
2023/08/02	13	363.19	78	364.23	361.00	-65	9,505	-0.68%
2023/08/01	1	363.00	10	372.15	372.50	-9	9,159	-0.10%
2023/07/31	33	374.33	4	375.88	365.50	29	8,946	0.32%
2023/07/28	11	365.59	7	354.00	366.50	4	8,651	0.05%
2023/07/27	10	358.50	0	0.00	358.50	10	8,573	0.12%
2023/07/25	0	0.00	1	367.50	364.00	-1	8,722	-0.01%
2023/07/24	32	358.73	2	359.25	361.00	30	8,664	0.35%
2023/07/20	1	357.50	1	358.00	356.50	0	8,725	0.00%
2023/07/19	0	0.00	0.1	363.50	357.00	-0.1	8,726	0.00%
2023/07/18	0	0.00	1	366.00	365.50	-1	8,706	-0.01%
2023/07/17	0.1	367.50	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	1	368.00	0	0.00	368.00	1	8,671	0.01%
2023/07/13	0	0.00	85	373.24	370.50	-85	8,592	-0.99%
2023/07/12	1	363.00	0	0.00	363.00	1	8,481	0.01%
2023/07/11	10.3	357.53	0	0.00	359.50	10.3	8,712	0.12%
2023/07/10	0.4	350.00	0	0.00	348.50	0.4	8,663	0.00%
2023/07/06	11	355.45	0.1	360.00	354.00	10.9	8,604	0.13%
2023/07/05	1.1	366.41	41	366.00	366.00	-39.9	8,456	-0.47%
2023/07/03	0	0.00	1	364.00	362.50	-1	8,333	-0.01%
2023/06/30	8	342.25	60	343.50	344.50	-52	8,191	-0.63%
2023/06/29	0	0.00	1	354.00	349.50	-1	8,124	-0.01%
2023/06/28	2	347.50	7	347.00	347.00	-5	8,085	-0.06%
2023/06/27	6	347.67	21	350.57	345.00	-15	8,099	-0.19%
2023/06/26	401.8	349.25	0	351.50	348.00	401.8	8,031	5.00%	大買/鉅額交易
2023/06/21	0.1	365.50	0	0.00	364.00	0.1	7,849	0.00%
2023/06/19	0	0.00	0	368.50	375.50	0	7,520	0.00%
2023/06/16	1	374.00	0.2	377.75	371.50	0.8	7,356	0.01%
2023/06/15	51	367.26	1.2	365.75	370.00	49.8	6,961	0.72%
2023/06/14	15	351.50	0.1	351.90	353.00	14.9	6,673	0.22%
2023/06/13	602	346.13	2	339.75	343.00	600	6,422	9.34%	大買/鉅額交易
2023/06/12	3	338.50	0	0.00	336.00	3	6,199	0.05%
2023/06/09	40	324.00	0	0.00	323.00	40	6,062	0.66%
2023/06/08	3	329.00	0	0.00	325.00	3	6,008	0.05%
2023/06/07	0	0.00	3.3	323.92	328.50	-3.3	5,959	-0.05%
2023/06/06	0	0.00	0.2	317.00	316.00	-0.2	5,807	0.00%
2023/06/05	17	318.35	1.1	319.41	319.50	15.9	5,826	0.27%
2023/06/01	0	0.00	0.1	316.50	316.50	-0.1	5,949	0.00%
2023/05/31	0	0.00	0	315.00	316.50	0	5,947	0.00%
2023/05/29	18	318.50	1	317.00	315.50	17	5,880	0.29%
2023/05/26	5	316.60	110	316.24	318.00	-105	5,899	-1.78%	大賣/鉅額交易
2023/05/25	0	0.00	0.1	307.07	308.00	-0.1	5,791	0.00%
2023/05/22	10	304.00	0	0.00	305.50	10	5,764	0.17%
2023/05/19	13	307.73	0	308.50	306.50	13	5,779	0.22%
2023/05/18	10	307.50	1.3	308.29	306.50	8.7	5,779	0.15%
2023/05/17	0	0.00	1.3	305.36	305.00	-1.3	5,729	-0.02%
2023/05/16	0	0.00	0	301.50	300.50	0	5,684	0.00%
2023/05/15	10	299.00	0	0.00	300.50	10	5,704	0.18%
2023/05/12	1	296.52	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	296.52	0	0.00	297.00	1	5,780	0.02%
2023/05/10	50	301.50	0	0.00	301.50	50	5,829	0.86%
2023/05/09	0	0.00	0	306.00	304.00	0	5,846	0.00%
2023/05/08	0	0.00	0.3	305.00	305.50	-0.3	5,872	0.00%
2023/05/05	0	0.00	20	302.50	303.00	-20	5,953	-0.34%
2023/05/04	0	0.00	41	304.02	304.00	-41	6,033	-0.68%
2023/05/02	60	296.25	0	0.00	298.00	60	6,157	0.97%
2023/04/28	0	0.00	0	300.75	300.00	0	6,268	0.00%
2023/04/26	2.4	292.17	0	0.00	294.00	2.4	6,241	0.04%
2023/04/25	2	297.52	6	304.00	297.00	-4	6,177	-0.06%
2023/04/24	6	300.00	0	0.00	302.50	6	6,173	0.10%
2023/04/21	1.1	303.02	0	0.00	303.00	1.1	6,200	0.02%
2023/04/20	1	306.01	10	309.55	306.50	-9	6,150	-0.15%
2023/04/19	9.3	307.00	0	0.00	305.50	9.3	6,182	0.15%
2023/04/18	0	0.00	6	313.00	307.50	-6	6,219	-0.10%
2023/04/17	17	311.00	0	0.00	310.00	17	6,239	0.27%
2023/04/14	4	320.50	30.1	314.29	314.50	-26.1	6,200	-0.42%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/12	7	300.71	0.8	300.00	298.50	6.2	5,907	0.11%
2023/04/11	5	299.40	0	299.00	299.00	5	5,890	0.08%
2023/04/10	1	294.50	2	294.50	295.00	-1	5,858	-0.02%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	0.1	295.00	0	0.00	294.50	0.1	5,812	0.00%
2023/03/31	0	0.00	0	299.50	301.00	0	5,773	0.00%
2023/03/30	0	295.50	0	0.00	295.50	0	5,729	0.00%
2023/03/24	0	0.00	2.1	300.43	300.50	-2.1	5,686	-0.04%
2023/03/23	1	295.00	0	0.00	294.50	1	5,641	0.02%
2023/03/22	0	0.00	0	295.00	295.00	0	5,693	0.00%
2023/03/20	0	0.00	1	287.49	287.50	-1	5,733	-0.02%
2023/03/16	0	287.00	0	0.00	286.50	0	5,757	0.00%
2023/03/15	0	0.00	1	290.00	289.00	-1	5,803	-0.02%
2023/03/14	3.1	285.36	0	0.00	285.00	3.1	5,821	0.05%
2023/03/13	0	290.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	0.1	290.63	0	0.00	290.00	0.1	5,743	0.00%
2023/03/08	2	297.51	62	297.12	298.50	-60	5,826	-1.03%
2023/03/07	20	301.50	3	301.85	301.50	17	5,820	0.29%
2023/03/06	0	290.50	0	0.00	290.00	0	5,662	0.00%
2023/03/03	0	289.78	0	0.00	288.00	0	5,664	0.00%
2023/03/01	0	285.63	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0	291.50	0	0.00	286.50	0	5,699	0.00%
2023/02/23	1.1	289.12	0	0.00	290.00	1.1	5,649	0.02%
2023/02/22	45.1	291.39	0	0.00	290.00	45.1	5,588	0.81%
2023/02/17	0	295.00	0	0.00	294.50	0	5,784	0.00%
2023/02/16	0	0.00	0.2	298.08	299.00	-0.2	5,823	0.00%
2023/02/09	0.1	291.40	0	0.00	292.00	0.1	5,975	0.00%
2023/02/03	0	0.00	2	300.50	301.50	-2	5,966	-0.03%
2023/02/02	1	295.50	0	0.00	298.00	1	5,943	0.02%
2023/01/17	0.2	286.00	0	0.00	286.00	0.2	5,796	0.00%
2023/01/12	2	278.50	0	0.00	277.00	2	5,840	0.03%
2023/01/11	0	0.00	1	286.00	286.00	-1	5,798	-0.02%
2023/01/10	0	0.00	1	282.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	2	279.03	283.00	-2	5,912	-0.03%
2023/01/06	4.1	273.50	0	0.00	272.00	4.1	5,888	0.07%
2023/01/05	13	283.73	0	0.00	278.50	13	5,870	0.22%
2023/01/04	12	284.00	0	0.00	284.00	12	5,910	0.20%
2023/01/03	25	284.80	0	0.00	285.50	25	6,007	0.42%
2022/12/30	0	0.00	2	288.25	286.50	-2	6,022	-0.03%
2022/12/28	1	282.00	0	0.00	282.50	1	6,219	0.02%
2022/12/26	1	280.50	116	281.47	282.00	-115	6,244	-1.84%	大賣/鉅額交易
2022/12/23	1	278.00	0	0.00	281.00	1	6,314	0.02%
2022/12/22	0	0.00	120	284.63	286.50	-120	6,337	-1.89%	大賣/鉅額交易
2022/12/21	0	0.00	306	283.50	283.50	-306	6,394	-4.79%	大賣/鉅額交易
2022/12/20	0	0.00	160	285.44	283.00	-160	6,408	-2.50%	大賣/鉅額交易
2022/12/19	0	0.00	50	290.00	290.00	-50	6,432	-0.78%
2022/12/16	0	0.00	114	290.34	291.00	-114	6,428	-1.77%	大賣/鉅額交易
2022/12/14	1	291.00	75	293.86	295.50	-74	6,367	-1.16%
2022/12/13	39.1	293.37	105	296.02	291.50	-66	6,326	-1.04%	大賣/
2022/12/12	7	290.00	52	292.08	293.50	-45	6,268	-0.72%
2022/12/09	0	0.00	26	295.50	294.50	-26	6,337	-0.41%
2022/12/08	2	295.25	121	294.10	294.50	-119	6,341	-1.88%	大賣/鉅額交易
2022/12/07	3	293.00	3	295.33	294.50	0	6,355	0.00%
2022/11/30	1	299.00	2	302.00	302.00	-1	6,349	-0.02%
2022/11/29	1	296.50	0	0.00	298.00	1	6,266	0.02%
2022/11/28	1	292.00	10	292.70	293.00	-9	6,246	-0.14%
2022/11/25	0	0.00	0.1	300.00	302.00	-0.1	6,239	0.00%
2022/11/24	0	0.00	6	300.00	302.00	-6	6,203	-0.10%
2022/11/23	4	296.13	3	296.00	295.50	1	6,181	0.02%
2022/11/22	8	290.31	8	292.19	293.50	0	6,208	0.00%
2022/11/18	0	0.00	0.2	292.75	293.00	-0.2	6,158	0.00%
2022/11/16	1	289.00	1	288.50	288.50	0	6,191	0.00%
2022/11/15	32	288.70	2.3	290.59	293.00	29.7	6,108	0.49%
2022/11/14	0	0.00	12	286.25	285.50	-12	5,980	-0.20%
2022/11/11	0	0.00	34	281.62	283.50	-34	5,919	-0.57%
2022/11/10	0.1	270.50	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	0	0.00	3	275.50	274.00	-3	5,787	-0.05%
2022/11/08	0	0.00	48	274.95	274.00	-48	5,811	-0.83%
2022/11/07	5	270.30	5	272.90	273.00	0	5,827	0.00%
2022/11/04	24.1	268.99	5	268.80	269.50	19.1	5,873	0.33%
2022/11/03	7	265.36	5	266.50	267.00	2	5,942	0.03%
2022/11/02	2	268.00	13	265.08	268.50	-11	5,982	-0.18%
2022/11/01	0.2	259.50	0	0.00	261.00	0.2	5,890	0.00%
2022/10/28	3	260.50	3	257.00	258.00	0	5,930	0.00%
2022/10/27	0	0.00	7	261.00	258.00	-7	5,946	-0.12%
2022/10/26	2	253.50	0	0.00	256.00	2	6,026	0.03%
2022/10/25	27	256.81	22	257.77	259.50	5	5,989	0.08%
2022/10/21	5	269.50	11	269.82	267.00	-6	6,001	-0.10%
2022/10/20	23	263.78	17	265.59	265.50	6	5,987	0.10%
2022/10/19	4	268.00	0	0.00	268.00	4	5,926	0.07%
2022/10/18	9	270.89	9	275.56	272.50	0	5,938	0.00%
2022/10/17	9	268.11	8	271.00	268.50	1	5,911	0.02%
2022/10/14	0	0.00	5	271.50	266.00	-5	5,871	-0.09%
2022/10/13	9	265.72	11	268.59	268.00	-2	5,867	-0.03%
2022/10/12	41	271.90	10	270.65	272.00	31	5,811	0.53%
2022/10/11	35	265.11	24	266.56	264.50	11	5,770	0.19%
2022/10/07	24	276.58	1	277.50	275.00	23	5,720	0.40%
2022/10/06	9	278.72	47	276.99	278.50	-38	5,778	-0.66%
2022/10/05	29	268.98	2	270.00	269.50	27	5,777	0.47%
2022/10/04	0	0.00	6	258.33	258.50	-6	5,738	-0.10%
2022/09/29	1	253.00	0	0.00	252.50	1	5,831	0.02%
2022/09/28	0	0.00	53	255.20	252.00	-53	5,843	-0.91%
2022/09/26	11	260.86	27	264.52	260.50	-16	5,877	-0.27%
2022/09/23	6	267.75	0	0.00	266.50	6	5,917	0.10%
2022/09/22	21	267.90	1	266.00	270.00	20	5,978	0.33%
2022/09/21	0	0.00	2	271.00	267.00	-2	6,024	-0.03%
2022/09/20	0	0.00	11	271.59	271.00	-11	6,062	-0.18%
2022/09/19	8	267.50	8	267.88	269.00	0	6,091	0.00%
2022/09/16	6	265.50	25	266.60	264.50	-19	6,157	-0.31%
2022/09/15	13	268.58	0	0.00	270.50	13	6,167	0.21%
2022/09/14	2	265.75	1	266.50	268.00	1	6,154	0.02%
2022/09/13	16	269.19	2	273.00	269.00	14	6,135	0.23%
2022/09/12	24	269.67	0	0.00	270.00	24	6,119	0.39%
2022/09/08	0	0.00	4	268.00	268.00	-4	6,155	-0.06%
2022/09/05	0	0.00	15	258.57	255.50	-15	6,141	-0.24%
2022/09/02	16	255.12	0	0.00	255.00	16	6,164	0.26%
2022/09/01	10	256.75	10	262.00	258.50	0	6,131	0.00%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/30	0	0.00	18	265.25	264.00	-18	6,027	-0.30%
2022/08/29	18	261.72	0	0.00	262.50	18	6,025	0.30%
2022/08/26	0	0.00	13	270.23	268.00	-13	5,979	-0.22%
2022/08/25	26	267.50	0	0.00	268.00	26	5,937	0.44%
2022/08/24	29	267.91	1	270.50	267.00	28	5,926	0.47%
2022/08/23	2	266.50	4	265.50	266.00	-2	5,986	-0.03%
2022/08/19	12	273.33	0	0.00	272.50	12	5,988	0.20%
2022/08/18	13	272.50	0	0.00	272.50	13	5,984	0.22%
2022/08/15	14	272.00	11	272.32	274.00	3	5,951	0.05%
2022/08/12	1	266.00	58	267.37	267.00	-57	5,913	-0.96%
2022/08/11	7	269.86	0	0.00	272.50	7	5,864	0.12%
2022/08/10	2	269.00	15	269.83	272.00	-13	5,811	-0.22%
2022/08/09	0	0.00	52	265.50	265.00	-52	5,751	-0.90%
2022/08/08	0	0.00	3.1	264.48	264.50	-3.1	5,692	-0.05%
2022/08/05	40	263.75	0	0.00	262.50	40	5,722	0.70%
2022/08/04	5	259.00	5	261.50	261.00	0	5,712	0.00%
2022/08/02	18.1	254.41	0	0.00	258.50	18.1	5,541	0.33%
2022/08/01	138	258.71	0	0.00	258.50	138	5,448	2.53%	大買/鉅額交易
2022/07/29	0	0.00	0.1	258.50	258.00	-0.1	5,489	0.00%
2022/07/28	1.1	261.41	1	263.00	262.00	0.1	5,405	0.00%
2022/07/27	0	0.00	1	252.50	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	2.2	245.74	250.50	-2.2	5,270	-0.04%
2022/07/21	2	249.50	0	0.00	250.00	2	5,285	0.04%
2022/07/20	0	0.00	1.1	249.40	249.00	-1.1	5,328	-0.02%
2022/07/15	0	0.00	2	245.00	245.00	-2	5,331	-0.04%
2022/07/14	1	240.00	1	242.50	239.50	0	5,273	0.00%
2022/07/13	84	241.18	2	240.00	239.50	82	5,153	1.59%
2022/07/12	0	0.00	1	231.50	231.00	-1	5,004	-0.02%
2022/07/04	0	220.00	0	0.00	219.00	0	4,779	0.00%
2022/06/30	1	223.50	0	0.00	221.50	1	4,734	0.02%
2022/06/23	0	233.50	3	234.00	234.00	-3	4,512	-0.07%
2022/06/20	1	221.00	0	0.00	220.00	1	4,455	0.02%
2022/06/17	1	225.00	0	0.00	227.00	1	4,446	0.02%
2022/06/16	0	0.00	1	228.00	227.50	-1	4,419	-0.02%
2022/06/13	1	230.00	0	0.00	228.00	1	4,603	0.02%
2022/06/10	1	237.00	1	237.00	237.00	0	4,633	0.00%
2022/06/07	1	232.00	0	0.00	233.00	1	4,895	0.02%
2022/05/31	0	0.00	1	239.00	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	1	237.50	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	1	230.00	231.50	-1	5,161	-0.02%
2022/05/24	0	223.50	0	0.00	220.00	0	5,433	0.00%
2022/05/20	1	226.00	0	0.00	226.50	1	5,468	0.02%
2022/05/19	1	221.50	1	223.00	222.00	0	5,431	0.00%
2022/05/18	0	0.00	1	232.50	231.00	-1	5,396	-0.02%
2022/05/12	2	219.75	0	0.00	218.50	2	5,516	0.04%
2022/05/11	0	0.00	1	224.00	223.50	-1	5,557	-0.02%
2022/05/10	0	0.00	1	227.00	226.50	-1	5,575	-0.02%
2022/05/06	4	233.00	30	232.00	234.00	-26	5,644	-0.46%
2022/05/05	1	240.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	0	242.50	0	0.00	242.50	0	5,723	0.00%
2022/04/28	0.1	245.00	1	244.50	246.50	-0.9	5,688	-0.02%
2022/04/27	0	246.50	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	1	244.00	252.00	-1	5,658	-0.02%
2022/04/25	3.1	237.16	0	0.00	236.50	3.1	5,558	0.06%
2022/04/22	1.1	246.95	0	0.00	246.00	1.1	5,492	0.02%
2022/04/20	0	0.00	1	251.50	251.00	-1	5,559	-0.02%
2022/04/18	0.1	249.50	0	0.00	247.50	0.1	5,687	0.00%
2022/04/11	0.2	252.00	0	0.00	250.50	0.2	6,165	0.00%
2022/04/08	1	260.50	0	0.00	261.00	1	6,171	0.02%
2022/04/06	20	263.50	0	0.00	263.50	20	6,089	0.33%
2022/04/01	0	0.00	20	266.25	268.50	-20	6,052	-0.33%
2022/03/24	0	0.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/22	21	262.00	0	0.00	262.00	21	6,010	0.35%
2022/03/21	0	0.00	0.4	262.00	261.00	-0.4	6,015	-0.01%
2022/03/18	1	256.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	1	262.00	260.50	-1	5,919	-0.02%
2022/03/16	1	249.50	0	0.00	249.00	1	5,902	0.02%
2022/03/11	6	262.50	1	262.00	262.00	5	5,846	0.09%
2022/03/10	0	0.00	2	254.50	254.50	-2	5,727	-0.03%
2022/03/08	2	239.00	0	0.00	235.50	2	5,627	0.04%
2022/03/07	2	248.00	0	0.00	247.00	2	5,457	0.04%
2022/03/04	0.1	255.00	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0	0.00	1	256.00	256.00	-1	5,476	-0.02%
2022/03/02	0	0.00	1	255.50	255.00	-1	5,469	-0.02%
2022/03/01	0	0.00	1	255.00	256.50	-1	5,442	-0.02%
2022/02/25	5.1	248.79	0	0.00	246.50	5.1	5,352	0.10%
2022/02/24	1.4	253.64	0	0.00	253.50	1.4	5,188	0.03%
2022/02/18	1	261.50	0	0.00	261.50	1	5,237	0.02%
2022/02/16	2	258.50	0	0.00	258.50	2	5,301	0.04%
2022/02/14	1	259.99	0	0.00	256.00	1	5,230	0.02%
2022/02/11	0	267.00	0	0.00	265.50	0	5,213	0.00%
2022/02/10	1	268.00	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0.1	269.50	0	0.00	269.50	0.1	5,236	0.00%
2022/02/07	1	270.00	3	275.00	271.00	-2	5,302	-0.04%
2022/01/26	0	269.50	0	0.00	268.00	0	5,277	0.00%
2022/01/25	3	267.33	0	0.00	269.00	3	5,366	0.06%
2022/01/21	0	0.00	1	271.00	272.50	-1	5,584	-0.02%
2022/01/19	0	0.00	2	273.50	275.00	-2	5,660	-0.04%
2022/01/17	0	0.00	2	272.25	273.50	-2	5,740	-0.03%
2022/01/14	1	269.50	0	0.00	271.50	1	5,829	0.02%
2022/01/11	0	0.00	1.1	289.32	287.00	-1.1	5,922	-0.02%
2022/01/07	2	284.25	0	0.00	283.00	2	6,036	0.03%
2022/01/06	9	289.28	1	290.50	291.00	8	6,082	0.13%
2022/01/05	0	0.00	2	301.00	290.50	-2	6,030	-0.03%
2022/01/04	11	296.50	0	0.00	297.00	11	5,941	0.19%
2022/01/03	0	0.00	1.2	278.75	282.00	-1.2	5,736	-0.02%
2021/12/30	0	0.00	1	277.00	275.00	-1	5,703	-0.02%
2021/12/27	0	0.00	3	274.67	275.50	-3	5,913	-0.05%
2021/12/20	1	264.00	0	0.00	264.00	1	6,207	0.02%
2021/12/16	0	0.00	1	268.00	266.00	-1	6,256	-0.02%
2021/12/13	1	269.50	0.3	270.00	270.00	0.7	6,378	0.01%
2021/12/10	1.3	269.31	1	269.50	271.00	0.3	6,400	0.00%
2021/12/09	1	268.00	4	267.50	269.00	-3	6,351	-0.05%
2021/12/02	1	257.00	0	0.00	261.50	1	6,385	0.02%
2021/11/30	0	0.00	1	258.00	256.00	-1	6,421	-0.02%
2021/11/26	1.1	255.00	0	0.00	252.00	1.1	6,397	0.02%
2021/11/25	0	0.00	30	261.25	259.00	-30	6,527	-0.46%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/19	0	0.00	17	260.79	261.00	-17	6,626	-0.26%
2021/11/16	0	0.00	11	257.00	256.00	-11	6,622	-0.17%
2021/11/10	1	266.00	0	0.00	265.00	1	7,023	0.01%
2021/11/08	1	260.00	2.2	260.58	259.50	-1.2	6,981	-0.02%
2021/11/05	0.2	255.00	4	261.00	262.00	-3.8	6,943	-0.05%
2021/11/04	0	0.00	2	253.25	253.50	-2	6,851	-0.03%
2021/11/03	1	247.50	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	3	258.67	257.50	-3	6,677	-0.04%
2021/10/29	3	246.17	0	0.00	245.00	3	6,571	0.05%
2021/10/28	0	0.00	1	249.00	252.50	-1	6,545	-0.02%
2021/10/25	2	244.00	2	242.25	242.50	0	6,487	0.00%
2021/10/22	2	244.25	0	0.00	244.00	2	6,498	0.03%
2021/10/21	1	255.00	0	0.00	253.00	1	6,467	0.02%
2021/10/20	3	256.00	0	0.00	254.50	3	6,446	0.05%
2021/10/19	1	260.00	2	256.25	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	3	247.00	249.50	-3	6,260	-0.05%
2021/10/15	1	236.50	1	241.00	240.00	0	6,152	0.00%
2021/10/14	8.1	237.68	0	0.00	235.50	8.1	6,115	0.13%
2021/10/07	20	250.00	0	0.00	248.50	20	6,677	0.30%
2021/10/04	32.2	244.80	0	0.00	240.00	32.2	6,716	0.48%
2021/10/01	1	247.00	0	0.00	248.00	1	6,663	0.02%
2021/09/29	1.1	248.50	0	0.00	248.50	1.1	6,538	0.02%
2021/09/28	0.1	253.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/22	77	245.00	0	0.00	250.00	77	6,483	1.19%
2021/09/15	1	260.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	1	264.50	0	0.00	263.50	1	6,446	0.02%
2021/09/10	1.1	268.09	0	0.00	269.00	1.1	6,413	0.02%
2021/09/03	0	0.00	1	270.00	272.00	-1	6,531	-0.02%
2021/09/02	1.2	267.58	0	0.00	268.50	1.2	6,505	0.02%
2021/09/01	0	0.00	1	270.50	272.00	-1	6,509	-0.02%
2021/08/31	4	267.00	0	0.00	270.50	4	6,447	0.06%
2021/08/26	1	277.00	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	3	273.50	277.50	-3	6,329	-0.05%
2021/08/20	1	270.00	0	0.00	263.00	1	6,313	0.02%
2021/08/18	1	261.00	1	269.00	267.00	0	6,264	0.00%
2021/08/17	3.3	267.39	20	273.50	262.00	-16.7	6,120	-0.27%
2021/08/16	0.1	279.50	0	0.00	279.00	0.1	5,946	0.00%
2021/08/12	0.1	277.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	1	278.50	3	281.50	278.00	-2	6,107	-0.03%
2021/08/09	2	279.75	25	279.00	281.50	-23	6,164	-0.37%
2021/08/06	0	0.00	25	286.50	285.00	-25	6,230	-0.40%
2021/08/05	0	0.00	30	286.00	287.00	-30	6,349	-0.47%
2021/08/03	0.1	285.00	0.2	290.00	287.50	-0.1	6,696	0.00%
2021/08/02	2	286.50	5	286.00	287.00	-3	6,630	-0.05%
2021/07/30	4.1	286.67	0	0.00	287.00	4.1	6,670	0.06%
2021/07/29	2.1	291.81	1	294.00	291.50	1.1	6,744	0.02%
2021/07/28	1	290.50	0	0.00	292.00	1	6,843	0.01%
2021/07/27	2	291.75	0	0.00	292.00	2	6,954	0.03%
2021/07/22	0	0.00	1	310.00	303.00	-1	7,307	-0.01%
2021/07/21	0.1	305.50	2	303.50	306.00	-1.9	7,336	-0.03%
2021/07/19	3	309.50	2	308.00	308.00	1	7,352	0.01%
2021/07/16	7.1	318.77	0	0.00	319.50	7.1	7,368	0.10%
2021/07/15	2	318.50	0	0.00	320.50	2	7,429	0.03%
2021/07/14	31	315.37	3	317.50	323.00	28	7,510	0.37%
2021/07/13	5	302.60	3.1	308.66	307.00	1.9	7,306	0.03%
2021/07/05	0	0.00	0.2	302.50	304.00	-0.2	7,396	0.00%
2021/06/29	0	0.00	1	299.50	299.50	-1	7,513	-0.01%
2021/06/22	1	296.00	0.1	296.50	296.00	0.9	7,564	0.01%
2021/06/17	1	300.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	0.00	0.2	300.50	303.00	-0.2	7,548	0.00%
2021/06/15	1	306.50	1	301.00	302.00	0	7,627	0.00%
2021/06/11	0	0.00	0.2	296.00	296.50	-0.2	7,614	0.00%
2021/06/08	1	296.00	0	0.00	297.50	1	7,882	0.01%
2021/06/04	0	0.00	1.1	296.50	297.00	-1.1	8,210	-0.01%
2021/06/03	0	0.00	1	298.00	297.00	-1	8,421	-0.01%
2021/05/26	7	291.00	0	0.00	290.00	7	9,116	0.08%
2021/05/25	0	0.00	2	290.00	290.00	-2	9,278	-0.02%
2021/05/24	0.1	286.00	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	0	0.00	5	287.60	289.00	-5	9,496	-0.05%
2021/05/20	0	0.00	4	280.25	281.00	-4	9,525	-0.04%
2021/05/19	24	274.40	0	0.00	273.50	24	9,565	0.25%
2021/05/18	5.5	272.32	0	0.00	274.50	5.5	9,817	0.06%
2021/05/17	200	260.00	2	263.75	266.50	198	10,280	1.93%	大買/鉅額交易
2021/05/14	1	270.50	0	0.00	266.50	1	10,532	0.01%
2021/05/13	192	260.00	0	0.00	264.50	192	10,530	1.82%	大買/鉅額交易
2021/05/12	0	0.00	2	263.75	265.00	-2	10,497	-0.02%
2021/05/11	6.3	272.06	0	0.00	271.00	6.3	10,427	0.06%
2021/05/10	1	287.50	0	0.00	287.50	1	10,349	0.01%
2021/04/27	0	0.00	2	300.00	302.00	-2	10,594	-0.02%
2021/04/23	23	295.50	0.1	297.50	297.00	22.9	11,017	0.21%
2021/04/22	1	294.00	0	0.00	293.00	1	11,200	0.01%
2021/04/20	0	0.00	2	310.99	307.50	-2	11,321	-0.02%
2021/04/14	0	0.00	0.1	289.00	291.50	-0.1	12,150	0.00%
2021/04/12	1	292.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	1	299.00	1	297.50	299.00	0	12,786	0.00%
2021/04/08	4	298.00	2.1	298.00	297.00	1.9	12,809	0.01%
2021/04/07	0.1	298.00	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	0	0.00	1	299.00	298.00	-1	12,773	-0.01%
2021/04/01	1	294.50	3.2	295.25	295.50	-2.2	12,726	-0.02%
2021/03/31	0.1	290.00	0	0.00	288.00	0.1	12,593	0.00%
2021/03/30	0	0.00	6	291.66	292.50	-6	12,538	-0.05%
2021/03/29	0	0.00	2	287.50	288.00	-2	12,459	-0.02%
2021/03/24	1.1	284.59	0	0.00	285.50	1.1	12,556	0.01%
2021/03/23	0	0.00	0.1	289.00	288.00	-0.1	12,582	0.00%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	4.1	289.27	0	0.00	288.00	4.1	12,699	0.03%
2021/03/17	0	0.00	2	283.00	284.00	-2	12,670	-0.02%
2021/03/16	0.1	281.00	0	0.00	282.00	0.1	12,653	0.00%
2021/03/15	3	279.50	0	0.00	277.50	3	12,623	0.02%
2021/03/12	5	282.70	0	0.00	282.00	5	12,679	0.04%
2021/03/11	0	0.00	3	271.83	281.50	-3	12,777	-0.02%
2021/03/10	1.2	266.54	1	270.00	265.00	0.2	12,730	0.00%
2021/03/09	478.1	266.53	1	262.50	263.50	477.1	12,665	3.77%	大買/鉅額交易
2021/03/08	31.1	270.33	0	0.00	270.50	31.1	12,526	0.25%
2021/03/05	1.1	275.32	1	277.00	275.00	0.1	12,528	0.00%
2021/03/04	4.1	280.05	0	0.00	281.00	4.1	12,597	0.03%
2021/03/02	0	0.00	3	292.17	288.00	-3	12,523	-0.02%
2021/02/26	5.2	284.36	0	0.00	280.50	5.2	12,443	0.04%
2021/02/25	2	292.50	0	0.00	294.50	2	12,163	0.02%
2021/02/24	1.2	297.50	0	0.00	294.00	1.2	12,077	0.01%
2021/02/23	0.1	297.50	40	301.75	303.00	-39.9	11,987	-0.33%
2021/02/22	1.1	304.35	0	0.00	301.00	1.1	11,955	0.01%
2021/02/19	2.2	298.61	1	301.00	300.00	1.2	11,887	0.01%
2021/02/18	0.1	306.50	2	309.25	306.00	-1.9	11,834	-0.02%
2021/02/17	5	297.00	3.2	295.24	299.50	1.9	11,619	0.02%
2021/02/05	3.5	277.90	0	0.00	280.50	3.5	11,080	0.03%
2021/02/04	0.1	285.36	2	284.50	287.00	-1.9	10,881	-0.02%
2021/02/03	0.2	286.75	0	0.00	284.00	0.2	10,819	0.00%
2021/02/02	0.1	287.95	0	0.00	286.00	0.1	10,738	0.00%
2021/02/01	2	285.00	0	0.00	285.00	2	10,605	0.02%
2021/01/29	2.1	293.76	1.4	287.43	282.50	0.7	10,611	0.01%
2021/01/27	1.2	286.29	0	0.00	287.50	1.2	10,350	0.01%
2021/01/26	0.8	290.69	1	288.00	289.00	-0.2	10,236	0.00%
2021/01/25	40	296.00	0	0.00	295.50	40	10,157	0.39%
2021/01/22	0	292.50	0	0.00	291.00	0	10,248	0.00%
2021/01/21	1.2	297.67	0	0.00	299.00	1.2	10,109	0.01%
2021/01/20	2.1	296.19	0.1	295.00	294.50	2	10,044	0.02%
2021/01/19	6	294.17	10	294.65	294.00	-4	9,992	-0.04%
2021/01/18	17.7	287.35	0.2	291.00	289.50	17.6	9,867	0.18%
2021/01/15	9.4	302.22	1	299.00	299.50	8.4	9,503	0.09%
2021/01/14	13	305.85	0	0.00	306.00	13	9,217	0.14%
2021/01/13	12	312.38	0	0.00	312.50	12	8,987	0.13%
2021/01/12	30	315.67	0	0.00	314.00	30	8,809	0.34%
2021/01/11	0.2	310.75	0	0.00	313.00	0.2	8,579	0.00%
2021/01/08	16	315.25	4	314.75	310.00	12	8,383	0.14%
2021/01/07	3	308.83	1	305.00	316.00	2	7,990	0.03%
2021/01/06	1	299.00	1	301.00	298.00	0	7,644	0.00%
2021/01/05	1.1	276.18	0	0.00	276.50	1.1	7,261	0.02%
2021/01/04	0	0.00	1	264.00	265.00	-1	7,118	-0.01%
2020/12/30	2	257.00	0	0.00	260.00	2	7,019	0.03%
2020/12/24	1	250.50	0	0.00	247.50	1	7,141	0.01%
2020/12/23	2	245.00	0	0.00	248.00	2	7,158	0.03%
2020/12/21	0	0.00	1	255.00	258.00	-1	7,255	-0.01%
2020/12/18	1	248.00	0	0.00	248.00	1	7,213	0.01%
2020/12/15	0	0.00	1	245.50	245.50	-1	7,097	-0.01%
2020/12/14	0	0.00	1	246.00	246.00	-1	6,941	-0.01%
2020/12/11	1	248.50	0	0.00	250.50	1	6,871	0.01%
2020/12/10	0.1	246.50	2	248.50	248.00	-1.9	6,838	-0.03%
2020/12/08	2.2	248.00	1	247.00	249.00	1.2	6,771	0.02%
2020/12/07	1	261.50	0	0.00	250.00	1	6,635	0.02%
2020/12/04	0	0.00	1.4	244.89	247.00	-1.4	6,466	-0.02%
2020/12/02	0	0.00	2	231.50	232.00	-2	6,322	-0.03%
2020/11/30	1	223.00	1	222.50	224.50	0	6,277	0.00%
2020/11/27	0	0.00	2	219.00	220.00	-2	6,122	-0.03%
2020/11/26	0	0.00	5	215.00	216.00	-5	6,102	-0.08%
2020/11/23	0	0.00	1	214.00	212.00	-1	6,041	-0.02%
2020/11/19	0	0.00	1	206.50	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	1	205.00	205.50	-1	6,011	-0.02%
2020/11/16	2	201.50	0	0.00	202.00	2	6,079	0.03%
2020/11/12	0	0.00	7	201.36	202.00	-7	6,023	-0.12%
2020/11/03	0	0.00	1	187.00	188.00	-1	6,046	-0.02%
2020/11/02	6	184.33	0	0.00	188.00	6	6,107	0.10%
2020/10/30	1	190.50	0	0.00	190.00	1	6,184	0.02%
2020/10/29	6	196.17	0	0.00	195.00	6	6,153	0.10%
2020/10/27	0	0.00	6	202.92	203.00	-6	6,435	-0.09%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/23	1	192.50	0	0.00	192.00	1	6,806	0.01%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/19	0	0.00	1	197.50	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/14	21	194.45	0	0.00	194.00	21	7,457	0.28%
2020/10/08	0	0.00	5	193.00	193.00	-5	7,574	-0.07%
2020/10/05	0	0.00	1	190.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/28	2	181.25	0	0.00	182.50	2	7,926	0.03%
2020/09/18	0	0.00	84	190.12	191.00	-84	8,586	-0.98%
2020/09/16	0	0.00	54	190.00	191.00	-54	8,829	-0.61%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/09	6	180.58	1	182.00	184.00	5	9,624	0.05%
2020/09/08	0	0.00	1	183.50	184.50	-1	9,664	-0.01%
2020/09/07	1	180.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	4	187.13	0	0.00	186.00	4	9,838	0.04%
2020/09/03	1	192.00	1	190.50	191.50	0	9,881	0.00%
2020/09/01	1	187.50	1	187.50	190.50	0	10,200	0.00%
2020/08/31	5	189.00	1	194.50	189.00	4	10,210	0.04%
2020/08/27	1	193.50	2	193.75	193.50	-1	10,476	-0.01%
2020/08/26	1	195.50	0	0.00	197.00	1	10,533	0.01%
2020/08/24	0	0.00	1	194.50	197.00	-1	10,689	-0.01%
2020/08/20	1	197.50	0	0.00	190.50	1	10,526	0.01%
2020/08/19	4	202.63	0	0.00	200.00	4	10,394	0.04%
2020/08/14	0	0.00	2	202.00	201.50	-2	10,369	-0.02%
2020/08/12	2	198.50	0	0.00	198.50	2	10,322	0.02%
2020/08/04	39	204.50	0	0.00	207.50	39	10,090	0.39%
2020/08/03	48	204.00	0	0.00	202.50	48	9,991	0.48%
2020/07/31	50	197.70	0	0.00	200.00	50	9,801	0.51%
2020/07/30	0	0.00	3	199.67	197.50	-3	9,591	-0.03%
2020/07/28	1	189.00	0	0.00	187.00	1	9,273	0.01%
2020/07/24	0	0.00	1	184.50	184.50	-1	9,299	-0.01%
2020/07/23	0	0.00	2	189.25	190.00	-2	9,220	-0.02%
2020/07/22	0	0.00	1	191.50	192.50	-1	9,198	-0.01%
2020/07/20	0	0.00	1	184.00	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	3	188.00	184.00	-3	8,887	-0.03%
2020/07/10	1	181.00	1	180.10	183.50	0	8,784	0.00%
2020/07/08	1	179.00	1	180.00	179.50	0	8,643	0.00%
2020/07/07	4	177.00	0	0.00	175.00	4	8,588	0.05%
2020/06/24	0	0.00	0.3	167.50	168.00	-0.3	7,845	0.00%
2020/06/23	0	0.00	5	170.00	170.00	-5	7,789	-0.06%
2020/06/19	0	0.00	2	165.00	166.50	-2	7,541	-0.03%
2020/06/18	2	162.50	0	0.00	162.50	2	7,329	0.03%
2020/06/16	0	0.00	1	157.00	157.00	-1	7,248	-0.01%
2020/06/15	1	153.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	0.1	155.00	155.00	-0.1	7,240	0.00%
2020/06/11	1	155.50	2	156.50	156.50	-1	7,220	-0.01%
2020/06/10	2	160.00	7	160.50	160.50	-5	7,181	-0.07%
2020/06/09	0	0.00	1	159.50	159.00	-1	7,355	-0.01%
2020/06/08	3	154.50	0	0.00	155.00	3	7,223	0.04%
2020/06/05	0	0.00	3	153.50	153.50	-3	7,217	-0.04%
2020/05/06	1	137.50	0	0.00	138.50	1	6,732	0.01%
2020/05/04	1	135.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	2	140.50	140.00	-2	6,627	-0.03%
2020/04/23	1	129.50	0	0.00	129.50	1	6,769	0.01%
2020/04/15	0.1	136.50	4	135.00	136.50	-3.9	6,857	-0.06%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/09	1	126.00	0	0.00	125.00	1	6,768	0.01%
2020/03/25	0	0.00	2	118.50	119.00	-2	6,698	-0.03%
2020/03/20	1	115.00	0	0.00	117.50	1	6,693	0.01%
2020/03/17	0	0.00	1	115.50	115.50	-1	6,554	-0.02%
2020/03/16	0	0.00	2	120.00	118.00	-2	6,460	-0.03%
2020/03/04	1	139.50	0	0.00	140.00	1	5,743	0.02%
2020/02/12	0	0.00	1	143.50	144.00	-1	5,916	-0.02%
2020/01/30	6	142.50	0	0.00	143.00	6	6,897	0.09%
2020/01/20	0	0.00	5	153.00	152.50	-5	6,756	-0.07%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/13	5	149.00	0	0.00	149.50	5	6,828	0.07%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2019/12/31	1	152.50	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0	0.00	5	152.00	152.00	-5	7,322	-0.07%
2019/12/20	1	147.00	0	0.00	146.50	1	8,017	0.01%
2019/12/16	0	0.00	2	148.50	148.50	-2	7,995	-0.03%
2019/12/05	0	0.00	40	141.00	140.50	-40	7,745	-0.52%
2019/12/03	1	141.00	0	0.00	141.50	1	7,734	0.01%
2019/12/02	0	0.00	5	140.50	140.50	-5	7,742	-0.06%
2019/11/28	40	141.00	13	141.23	142.00	27	7,588	0.36%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/19	0	0.00	1	138.50	139.50	-1	7,466	-0.01%
2019/11/15	1	134.00	0	134.50	133.50	1	7,406	0.01%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/07	6	137.08	0	0.00	139.50	6	7,145	0.08%
2019/11/06	0	0.00	4	140.50	140.50	-4	6,929	-0.06%
2019/11/05	0	0.00	2	141.25	141.00	-2	6,785	-0.03%
2019/10/29	1	134.50	0	0.00	134.00	1	6,593	0.02%
2019/10/25	1	140.00	0	0.00	139.50	1	6,228	0.02%
2019/10/23	0	0.00	4	137.88	137.50	-4	6,128	-0.07%
2019/10/22	0	0.00	2	136.50	136.50	-2	6,120	-0.03%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/09	3	128.50	0	0.00	127.00	3	5,664	0.05%
2019/10/08	2	132.25	0	0.00	131.50	2	5,447	0.04%
2019/10/04	2	132.00	0	0.00	131.50	2	5,370	0.04%
2019/10/03	0	0.00	30	133.50	133.00	-30	5,228	-0.57%
2019/10/01	1	133.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	3	132.50	0	0.00	132.50	3	4,987	0.06%
2019/09/26	0	0.00	10	136.00	134.00	-10	4,848	-0.21%
2019/09/25	5	137.00	0	0.00	136.00	5	4,679	0.11%
2019/09/24	0	0.00	1	143.00	143.00	-1	4,409	-0.02%
2019/09/20	0	0.00	1	147.50	145.50	-1	4,329	-0.02%
2019/09/11	0	0.00	3	145.50	146.00	-3	4,530	-0.07%
2019/08/27	5	145.00	0	0.00	145.50	5	4,837	0.10%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/08	1	151.00	0	0.00	150.50	1	5,799	0.02%
2019/08/07	2	148.75	1	149.50	149.50	1	5,834	0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/01	0	0.00	5	155.00	153.00	-5	5,810	-0.09%
2019/07/31	1	152.00	0	0.00	151.50	1	5,702	0.02%
2019/07/17	5	150.00	1	153.00	150.00	4	5,804	0.07%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	1	152.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	4	154.75	0	0.00	155.00	4	6,103	0.07%
2019/07/01	41	159.74	0	0.00	160.50	41	6,084	0.67%
2019/06/18	0	0.00	5	153.00	152.00	-5	6,140	-0.08%
2019/06/11	0	0.00	4	150.50	151.00	-4	6,477	-0.06%
2019/06/10	0	0.00	2	151.25	151.50	-2	6,602	-0.03%
2019/06/05	4	148.00	0	0.00	146.00	4	6,915	0.06%
2019/06/04	0	0.00	2	149.75	149.50	-2	6,928	-0.03%
2019/05/23	6	137.25	0	0.00	136.50	6	6,779	0.09%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/16	5	146.00	0	0.00	144.00	5	6,741	0.07%
2019/05/15	0	0.00	7	149.29	147.50	-7	6,796	-0.10%
2019/05/14	1	149.50	0	0.00	149.00	1	6,880	0.01%
2019/04/24	0	0.00	17	159.32	160.00	-17	7,468	-0.23%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/08	0	0.00	1	163.00	165.00	-1	8,634	-0.01%
2019/03/28	0	0.00	2	161.00	161.50	-2	8,347	-0.02%
2019/03/22	0	0.00	1	162.00	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	2	159.00	160.50	-2	8,304	-0.02%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/15	0	0.00	10	149.05	149.00	-10	8,039	-0.12%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	1	148.00	0	0.00	148.00	1	7,944	0.01%
2019/03/12	2	146.00	54	145.37	144.00	-52	7,799	-0.67%
2019/03/11	0	0.00	0.1	152.00	152.00	-0.1	7,540	0.00%
2019/03/08	2	151.00	15	150.50	150.50	-13	7,599	-0.17%
2019/03/05	1	155.00	0	0.00	153.50	1	7,930	0.01%
2019/02/27	0	0.00	20	153.50	153.50	-20	7,718	-0.26%
2019/02/21	0	0.00	1	155.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	15	155.50	154.50	-15	7,734	-0.19%
2019/02/13	0	0.00	10	154.00	153.50	-10	7,584	-0.13%
2019/01/22	0	0.00	10	151.00	151.50	-10	8,212	-0.12%
2019/01/18	0	0.00	3	151.17	150.50	-3	8,328	-0.04%
2019/01/16	0	0.00	10	149.10	149.50	-10	8,293	-0.12%
2019/01/15	0	0.00	1	146.50	150.00	-1	8,237	-0.01%
2019/01/09	70	144.50	1	144.50	144.50	69	7,862	0.88%
2019/01/08	0	0.00	6	140.67	140.50	-6	7,698	-0.08%
2019/01/04	0	0.00	2	131.00	131.00	-2	7,460	-0.03%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	0	0.00	0.4	130.50	131.00	-0.4	9,118	0.00%
2018/12/03	1	129.00	7	130.00	130.00	-6	9,468	-0.06%
2018/11/30	0	0.00	19	129.13	130.00	-19	9,397	-0.20%
2018/11/29	0	0.00	24	130.08	128.50	-24	9,248	-0.26%
2018/11/28	0	0.00	19	128.11	128.00	-19	9,158	-0.21%
2018/11/21	0	0.00	15	126.00	125.50	-15	10,420	-0.14%
2018/11/07	0	0.00	1	130.00	130.00	-1	10,001	-0.01%
2018/11/02	0	0.00	1	127.50	129.00	-1	9,831	-0.01%
2018/11/01	2	130.75	0	0.00	130.00	2	9,705	0.02%
2018/10/31	0	0.00	901	128.89	130.00	-901	9,490	-9.49%	大賣/鉅額交易
2018/10/30	0	0.00	100	125.00	125.00	-100	9,097	-1.10%
2018/10/29	0	0.00	1	120.00	119.50	-1	8,878	-0.01%
2018/10/26	1	122.00	0	0.00	121.50	1	8,811	0.01%
2018/10/24	0	0.00	1	122.50	123.00	-1	8,712	-0.01%
2018/10/17	0	0.00	2	118.00	117.00	-2	8,641	-0.02%
2018/10/16	2	118.00	1	118.00	119.00	1	8,558	0.01%
2018/10/15	1	117.50	60	116.75	117.00	-59	8,498	-0.69%
2018/10/11	6	111.92	0	0.00	111.50	6	8,264	0.07%
2018/10/05	2	119.50	0	0.00	118.50	2	7,868	0.03%
2018/10/02	0	0.00	2	128.00	128.00	-2	7,578	-0.03%
2018/10/01	21	132.36	20	129.25	129.50	1	7,478	0.01%
2018/09/28	1	131.00	0	0.00	131.00	1	7,307	0.01%
2018/09/25	0	0.00	2	120.00	120.00	-2	6,701	-0.03%
2018/09/21	0	0.00	1	121.00	119.00	-1	6,672	-0.01%
2018/09/18	1	120.50	1	120.00	120.00	0	6,572	0.00%
2018/09/17	40	118.00	0	0.00	120.00	40	6,529	0.61%
2018/09/14	45	116.50	1	117.00	116.50	44	6,406	0.69%
2018/09/12	30	116.50	10	118.00	116.50	20	6,347	0.32%
2018/09/10	10	119.50	0	0.00	119.50	10	6,288	0.16%
2018/09/07	30	121.00	2	119.50	120.50	28	6,297	0.44%
2018/09/06	31	121.47	1	121.50	121.50	30	6,211	0.48%
2018/09/05	2	122.50	0	0.00	122.00	2	6,193	0.03%
2018/09/04	1	122.00	11	124.41	124.00	-10	6,157	-0.16%
2018/09/03	2	121.50	0	0.00	121.50	2	6,137	0.03%
2018/08/31	35	121.71	6	124.00	123.00	29	6,083	0.48%
2018/08/30	15	122.00	15	121.17	121.00	0	5,859	0.00%
2018/08/29	30	114.50	1,015	117.28	118.50	-985	5,525	-17.83%	大賣/鉅額交易
2018/08/28	15	110.50	5	112.00	112.00	10	4,938	0.20%
2018/08/21	1	105.00	0	0.00	105.50	1	4,773	0.02%
2018/08/02	0	0.00	6	106.50	106.50	-6	4,838	-0.12%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/02	7	105.00	0	0.00	104.50	7	5,999	0.12%
2018/06/26	275	109.86	0	0.00	108.00	275	5,854	4.70%	大買/鉅額交易
2018/06/25	100	110.00	0	0.00	110.00	100	5,815	1.72%
2018/06/22	50	110.00	0	0.00	110.50	50	5,854	0.85%
2018/06/20	25	110.00	0	0.00	111.00	25	5,962	0.42%
2018/06/19	50	110.00	0	0.00	110.50	50	6,028	0.83%
2018/06/12	0	0.00	2	115.50	115.00	-2	6,134	-0.03%
2018/06/11	2	115.75	0	0.00	116.50	2	6,112	0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/21	0	0.00	2	117.50	117.50	-2	6,146	-0.03%
2018/05/18	0	0.00	1	115.00	114.00	-1	6,069	-0.02%
2018/05/17	1	115.00	0	0.00	113.50	1	6,104	0.02%
2018/05/14	0	0.00	10	115.50	115.50	-10	6,168	-0.16%
2018/05/10	0	0.00	5	115.50	115.00	-5	6,092	-0.08%
2018/05/07	15	112.50	0	0.00	112.00	15	5,916	0.25%
2018/05/03	502	104.21	0	0.00	104.00	502	5,706	8.80%	大買/鉅額交易
2018/04/30	1	106.50	0	0.00	108.00	1	5,522	0.02%
2018/04/23	0.1	115.00	102	114.81	114.50	-101.9	5,572	-1.83%	大賣/鉅額交易
2018/04/20	4	118.50	0	0.00	119.00	4	5,540	0.07%
2018/04/13	0	0.00	1	121.00	120.50	-1	5,338	-0.02%
2018/04/12	1,007	124.15	0	0.00	123.50	1,007	5,212	19.32%	大買/鉅額交易
2018/03/30	0	0.00	1	131.00	130.00	-1	5,152	-0.02%
2018/03/28	0.1	129.00	0	0.00	128.50	0.1	5,137	0.00%
2018/03/23	1	128.00	2	128.00	128.00	-1	4,954	-0.02%
2018/03/22	1	131.00	0	0.00	130.00	1	4,823	0.02%
2018/03/21	0	0.00	1	133.50	132.50	-1	4,751	-0.02%
2018/03/20	1	132.50	2	132.75	132.00	-1	4,792	-0.02%
2018/03/09	1	136.50	0	0.00	135.50	1	4,492	0.02%
2018/03/08	1	137.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	2	138.00	0	0.00	137.00	2	4,389	0.05%
2018/03/05	0	0.00	1	140.00	138.50	-1	4,454	-0.02%
2018/03/02	0	0.00	1	138.00	138.00	-1	4,494	-0.02%
2018/02/27	50	140.50	0	0.00	139.00	50	4,674	1.07%
2018/02/26	50	139.70	0	0.00	139.50	50	4,733	1.06%
2018/02/21	1	136.00	1	137.50	137.50	0	4,918	0.00%
2018/02/09	1	133.00	0	0.00	134.50	1	4,935	0.02%
2018/02/08	5	137.50	0	0.00	137.00	5	4,890	0.10%
2018/02/07	2	137.75	0	0.00	137.00	2	4,959	0.04%
2018/02/06	2	137.00	0	0.00	138.50	2	4,932	0.04%
2018/01/22	0.3	149.00	3	147.67	149.00	-2.8	4,988	-0.06%
2018/01/18	1	140.00	7	143.07	143.00	-6	4,788	-0.13%
2018/01/16	0	0.00	1	139.50	140.00	-1	4,687	-0.02%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	2	136.25	0	0.00	136.50	2	4,699	0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	5	138.00	0	0.00	138.50	5	4,667	0.11%
2018/01/05	0.1	140.50	0	0.00	140.50	0.1	5,034	0.00%
2018/01/04	0	0.00	2	139.25	139.00	-2	5,129	-0.04%
2018/01/03	1	141.00	2	139.00	139.00	-1	5,157	-0.02%
2018/01/02	2	142.25	2	142.25	141.00	0	5,128	0.00%