台達電 (2308)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
323.0
漲跌
▲2.0
漲幅
+0.62%
成交量
4,564張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	324.00	326.00	0	12,034	0.00%
2024/05/06	0.3	323.90	0	0.00	322.00	0.3	12,002	0.00%
2024/05/03	0	0.00	0.5	328.70	327.50	-0.5	11,871	0.00%
2024/05/02	0.1	310.92	0	0.00	309.50	0.1	11,660	0.00%
2024/04/30	0.1	322.50	0	0.00	320.50	0.1	11,552	0.00%
2024/04/29	0.1	321.00	1	322.50	321.00	-0.9	11,523	-0.01%
2024/04/26	0	0.00	0.1	314.00	315.00	-0.1	11,528	0.00%
2024/04/24	0.1	305.00	0.1	304.00	304.00	0	11,454	0.00%
2024/04/23	0	298.50	0	0.00	297.50	0	11,630	0.00%
2024/04/22	0.2	300.50	0	0.00	300.00	0.2	11,707	0.00%
2024/04/18	0.3	310.50	0	0.00	309.00	0.3	11,503	0.00%
2024/04/17	1.1	295.86	1	299.00	300.50	0.1	11,382	0.00%
2024/04/16	0.3	298.85	0	0.00	293.00	0.3	11,428	0.00%
2024/04/15	0	311.50	0	0.00	308.00	0	11,364	0.00%
2024/04/12	1.2	316.92	0	0.00	317.00	1.2	11,250	0.01%
2024/04/11	0	318.00	0	0.00	319.50	0	11,177	0.00%
2024/04/10	1	329.00	2	329.00	328.00	-1	10,983	-0.01%
2024/04/03	0	334.00	0	0.00	332.00	0	10,795	0.00%
2024/04/01	1.2	337.83	0	0.00	334.50	1.2	10,704	0.01%
2024/03/29	1.6	346.25	1	351.50	341.00	0.6	10,582	0.01%
2024/03/28	1.2	341.08	0	0.00	342.50	1.2	10,405	0.01%
2024/03/27	1	341.50	0	0.00	341.50	1	10,303	0.01%
2024/03/26	2.2	347.58	0.2	344.50	343.50	2.1	10,120	0.02%
2024/03/25	1	352.00	1	355.00	352.50	0	9,830	0.00%
2024/03/22	0	0.00	1.2	359.61	358.00	-1.2	9,577	-0.01%
2024/03/21	0	0.00	3.3	325.68	338.00	-3.3	8,616	-0.04%
2024/03/19	2	321.00	4	317.04	320.00	-2	8,104	-0.02%
2024/03/15	1	304.00	1.1	306.77	303.00	-0.1	7,937	0.00%
2024/03/13	0	0.00	1	317.50	314.50	-1	7,698	-0.01%
2024/03/12	0	0.00	1	312.50	312.50	-1	7,540	-0.01%
2024/03/11	2	310.50	1	310.00	308.00	1	7,417	0.01%
2024/03/08	1	310.50	4.3	311.85	312.00	-3.3	7,338	-0.04%
2024/03/07	1	298.00	1	299.00	297.00	0	6,824	0.00%
2024/03/06	2	293.50	0	0.00	295.00	2	6,725	0.03%
2024/03/04	3	294.67	0.2	296.50	293.50	2.8	6,654	0.04%
2024/03/01	0.1	293.50	0	0.00	293.50	0.1	6,504	0.00%
2024/02/27	0.2	289.50	0	0.00	289.00	0.2	6,458	0.00%
2024/02/26	0	0.00	0.5	294.50	295.00	-0.5	6,412	-0.01%
2024/02/23	1	293.00	0	0.00	292.50	1	6,404	0.02%
2024/02/22	0.1	292.50	0.5	292.50	293.50	-0.4	6,351	-0.01%
2024/02/21	0	0.00	5	291.00	291.00	-5	6,340	-0.08%
2024/02/20	1	292.50	0	0.00	292.50	1	6,320	0.02%
2024/02/19	0	0.00	1	294.50	292.00	-1	6,335	-0.02%
2024/02/16	0	0.00	1.2	289.83	291.50	-1.2	6,385	-0.02%
2024/02/15	6.2	284.63	0	0.00	284.50	6.2	6,357	0.10%
2024/02/02	0.1	288.00	0	0.00	286.00	0.1	6,115	0.00%
2024/02/01	0.1	284.50	1.2	284.50	285.00	-1.1	6,110	-0.02%
2024/01/31	1.4	282.13	0	0.00	280.00	1.4	6,117	0.02%
2024/01/30	0.2	289.00	0	0.00	286.00	0.2	5,976	0.00%
2024/01/26	0	0.00	0.2	287.50	287.50	-0.2	6,080	0.00%
2024/01/25	0.4	285.75	0	0.00	284.00	0.4	6,156	0.01%
2024/01/24	1.1	290.64	0	0.00	289.00	1.1	6,165	0.02%
2024/01/23	0.1	293.00	0	0.00	293.50	0.1	6,207	0.00%
2024/01/22	1.5	291.03	1	288.50	291.00	0.5	6,166	0.01%
2024/01/19	0	0.00	1.2	284.75	285.00	-1.2	6,104	-0.02%
2024/01/17	1.2	281.42	0	0.00	279.50	1.2	6,057	0.02%
2024/01/15	1	293.50	0	0.00	295.50	1	5,752	0.02%
2024/01/11	0	293.50	0	0.00	293.00	0	5,862	0.00%
2024/01/09	2	298.00	0	0.00	295.50	2	5,702	0.04%
2024/01/03	1	304.50	0	0.00	304.50	1	5,779	0.02%
2023/12/29	1	311.50	0	0.00	313.50	1	5,791	0.02%
2023/12/28	0	0.00	1	314.50	313.00	-1	5,826	-0.02%
2023/12/27	0.1	313.00	1	313.50	313.00	-0.9	5,883	-0.02%
2023/12/26	0.2	310.00	0	0.00	310.50	0.2	5,907	0.00%
2023/12/18	1	308.50	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	1	314.00	313.00	-1	6,146	-0.02%
2023/12/12	1	304.00	0	0.00	301.00	1	5,999	0.02%
2023/12/05	1	311.00	0	0.00	310.50	1	6,011	0.02%
2023/11/20	0	0.00	1	307.00	306.00	-1	5,912	-0.02%
2023/11/03	1	303.50	0	0.00	304.00	1	6,010	0.02%
2023/10/27	0.1	295.00	0	0.00	295.00	0.1	6,405	0.00%
2023/10/03	3	336.50	3	339.00	336.50	0	6,933	0.00%
2023/09/11	1	331.50	0	0.00	331.50	1	8,651	0.01%
2023/09/06	0	0.00	0	346.50	345.00	0	9,296	0.00%
2023/08/18	0	0.00	1	337.50	341.50	-1	9,988	-0.01%
2023/08/14	1	351.50	0	0.00	350.50	1	9,822	0.01%
2023/08/02	3	369.33	0	372.50	361.00	3	9,505	0.03%
2023/08/01	0	372.50	0	0.00	372.50	0	9,159	0.00%
2023/07/31	0	0.00	1	368.50	365.50	-1	8,946	-0.01%
2023/07/28	1	353.50	1	358.00	366.50	0	8,651	0.00%
2023/07/20	0.3	358.50	0	0.00	356.50	0.3	8,725	0.00%
2023/07/19	0	359.00	0	0.00	357.00	0	8,726	0.00%
2023/07/18	0.2	365.20	0	0.00	365.50	0.2	8,706	0.00%
2023/07/14	1.2	368.92	1	368.00	368.00	0.2	8,671	0.00%
2023/07/13	1.5	374.03	3	373.51	370.50	-1.5	8,592	-0.02%
2023/07/06	1	359.85	0	0.00	354.00	1	8,604	0.01%
2023/07/04	0	0.00	1	367.50	367.00	-1	8,386	-0.01%
2023/06/30	1	342.50	1	341.00	344.50	0	8,191	0.00%
2023/06/27	1	349.00	0	0.00	345.00	1	8,099	0.01%
2023/06/26	1	348.01	1	348.00	348.00	0	8,031	0.00%
2023/06/19	1	377.00	0	376.00	375.50	1	7,520	0.01%
2023/06/16	1	377.05	0	0.00	371.50	1	7,356	0.01%
2023/06/15	0	371.00	0	0.00	370.00	0	6,961	0.00%
2023/06/13	0	0.00	3	341.67	343.00	-3	6,422	-0.05%
2023/06/12	0	0.00	1	340.00	336.00	-1	6,199	-0.02%
2023/06/08	11	328.68	12	326.42	325.00	-1	6,008	-0.02%
2023/06/07	1	319.50	1	323.50	328.50	0	5,959	0.00%
2023/06/06	0.2	317.00	0	0.00	316.00	0.2	5,807	0.00%
2023/06/01	1	316.50	0	0.00	316.50	1	5,949	0.02%
2023/05/30	0	0.00	0	314.50	314.00	0	5,850	0.00%
2023/05/29	2.2	319.06	0	0.00	315.50	2.2	5,880	0.04%
2023/05/25	0	0.00	1	307.50	308.00	-1	5,791	-0.02%
2023/05/23	0.2	303.50	0	0.00	302.50	0.2	5,777	0.00%
2023/05/18	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/12	0.2	298.00	0	0.00	297.50	0.2	5,716	0.00%
2023/05/11	0.2	298.00	0	0.00	297.00	0.2	5,780	0.00%
2023/05/10	1	302.50	0	0.00	301.50	1	5,829	0.02%
2023/05/09	0.1	304.00	0	0.00	304.00	0.1	5,846	0.00%
2023/05/04	0	0.00	1	302.00	304.00	-1	6,033	-0.02%
2023/05/02	1.2	296.33	0	0.00	298.00	1.2	6,157	0.02%
2023/04/28	1	295.50	1	300.00	300.00	0	6,268	0.00%
2023/04/19	1.2	306.67	0	0.00	305.50	1.2	6,182	0.02%
2023/04/18	0	0.00	0	309.00	307.50	0	6,219	0.00%
2023/04/17	1	310.50	0	0.00	310.00	1	6,239	0.02%
2023/04/14	3	316.33	2	314.00	314.50	1	6,200	0.02%
2023/04/11	0	0.00	2	299.00	299.00	-2	5,890	-0.03%
2023/04/07	1	294.00	0	0.00	294.00	1	5,841	0.02%
2023/03/30	1	296.00	0	0.00	295.50	1	5,729	0.02%
2023/03/28	0	0.00	1	298.50	298.50	-1	5,722	-0.02%
2023/03/24	0	0.00	4	297.38	300.50	-4	5,686	-0.07%
2023/03/23	2	294.00	0	0.00	294.50	2	5,641	0.04%
2023/03/21	1	293.50	1	293.00	293.00	0	5,745	0.00%
2023/03/15	1	289.50	0	0.00	289.00	1	5,803	0.02%
2023/03/10	1	292.00	0	0.00	290.00	1	5,743	0.02%
2023/03/08	0	0.00	1	298.50	298.50	-1	5,826	-0.02%
2023/03/07	2	301.50	2	302.00	301.50	0	5,820	0.00%
2023/03/01	0	289.50	0	0.00	289.50	0	5,716	0.00%
2023/02/23	1	290.50	0	0.00	290.00	1	5,649	0.02%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/02	0	0.00	1	296.00	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	2	293.75	294.50	-2	5,918	-0.03%
2023/01/31	1	288.50	0	0.00	289.00	1	5,901	0.02%
2023/01/17	1	285.00	3	285.50	286.00	-2	5,796	-0.03%
2023/01/13	1	279.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	1	280.50	0	0.00	277.00	1	5,840	0.02%
2023/01/09	0	0.00	1	280.00	283.00	-1	5,912	-0.02%
2023/01/06	1	271.51	0	0.00	272.00	1	5,888	0.02%
2023/01/05	2	282.00	1	278.50	278.50	1	5,870	0.02%
2022/12/29	0	282.00	0	0.00	281.00	0	6,145	0.00%
2022/12/23	1	280.00	1	281.00	281.00	0	6,314	0.00%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/14	0	0.00	1	295.00	295.50	-1	6,367	-0.02%
2022/12/13	1	290.49	0	0.00	291.50	1	6,326	0.02%
2022/12/08	1	290.50	1	296.00	294.50	0	6,341	0.00%
2022/12/05	1	302.50	0	0.00	302.50	1	6,325	0.02%
2022/11/23	0	0.00	5	296.00	295.50	-5	6,181	-0.08%
2022/11/16	2	289.50	0	0.00	288.50	2	6,191	0.03%
2022/11/11	3	282.00	0	0.00	283.50	3	5,919	0.05%
2022/11/07	1	267.00	1	271.00	273.00	0	5,827	0.00%
2022/11/01	0	0.00	1	262.00	261.00	-1	5,890	-0.02%
2022/10/31	1	256.50	0	0.00	257.50	1	5,861	0.02%
2022/10/28	0	0.00	1	262.50	258.00	-1	5,930	-0.02%
2022/10/25	1	259.00	1	259.50	259.50	0	5,989	0.00%
2022/10/20	1	261.50	1	264.00	265.50	0	5,987	0.00%
2022/10/06	0	0.00	1	278.00	278.50	-1	5,778	-0.02%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/10/03	1	251.50	0	0.00	252.00	1	5,734	0.02%
2022/09/20	0	0.00	1	270.50	271.00	-1	6,062	-0.02%
2022/09/19	1	269.00	0	0.00	269.00	1	6,091	0.02%
2022/09/16	3	267.17	3	264.50	264.50	0	6,157	0.00%
2022/09/15	0	0.00	2	270.75	270.50	-2	6,167	-0.03%
2022/09/14	1	267.00	1	269.50	268.00	0	6,154	0.00%
2022/09/13	2	270.25	0	0.00	269.00	2	6,135	0.03%
2022/09/08	0	0.00	1	265.00	268.00	-1	6,155	-0.02%
2022/09/07	1	255.00	1	257.00	257.00	0	6,129	0.00%
2022/09/06	0	0.00	1	257.50	257.50	-1	6,134	-0.02%
2022/09/02	2	254.25	2	255.00	255.00	0	6,164	0.00%
2022/09/01	2	257.50	2	259.25	258.50	0	6,131	0.00%
2022/08/29	1	262.52	0	0.00	262.50	1	6,025	0.02%
2022/08/22	1	272.00	0	0.00	269.50	1	5,968	0.02%
2022/08/19	1	270.50	1	272.50	272.50	0	5,988	0.00%
2022/08/11	1	268.00	1	271.00	272.50	0	5,864	0.00%
2022/08/08	1	260.50	0	0.00	264.50	1	5,692	0.02%
2022/08/03	0	0.00	2	262.50	264.00	-2	5,587	-0.04%
2022/08/02	2	254.25	1.1	255.41	258.50	0.9	5,541	0.02%
2022/07/29	1	257.50	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0	0.00	2	263.75	262.00	-2	5,405	-0.04%
2022/07/26	1	247.00	1	249.00	249.00	0	5,243	0.00%
2022/07/25	0	0.00	1	250.50	250.50	-1	5,270	-0.02%
2022/07/22	2	247.00	1	249.50	248.00	1	5,269	0.02%
2022/07/18	0	0.00	2	244.50	245.00	-2	5,388	-0.04%
2022/07/15	2	245.00	1	245.00	245.00	1	5,331	0.02%
2022/07/14	1	239.00	0	239.50	239.50	1	5,273	0.02%
2022/07/13	0	0.00	1	240.00	239.50	-1	5,153	-0.02%
2022/07/01	0	0.00	2	223.75	221.50	-2	4,772	-0.04%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/27	1	238.00	0	0.00	236.50	1	4,642	0.02%
2022/06/23	0	0.00	1	234.00	234.00	-1	4,512	-0.02%
2022/06/20	1	221.00	1	220.00	220.00	0	4,455	0.00%
2022/06/09	0	0.00	1	236.00	235.00	-1	4,652	-0.02%
2022/06/07	1	233.51	0	0.00	233.00	1	4,895	0.02%
2022/05/26	0	0.00	1	225.50	224.00	-1	5,214	-0.02%
2022/05/24	1	222.50	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	1	225.00	226.50	-1	5,468	-0.02%
2022/05/19	1	220.50	0	0.00	222.00	1	5,431	0.02%
2022/05/11	0	223.00	0	0.00	223.50	0	5,557	0.00%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/04/29	0	249.50	0	0.00	250.00	0	5,700	0.00%
2022/04/25	1	237.00	0	0.00	236.50	1	5,558	0.02%
2022/04/21	0.1	253.00	0	0.00	253.00	0.1	5,506	0.00%
2022/03/16	1	251.00	1	249.00	249.00	0	5,902	0.00%
2022/03/11	0	0.00	1	262.00	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	2	255.00	254.50	-2	5,727	-0.03%
2022/03/09	0	241.00	0	0.00	241.50	0	5,639	0.00%
2022/03/08	2	238.75	0	0.00	235.50	2	5,627	0.04%
2022/03/07	1	249.00	0	0.00	247.00	1	5,457	0.02%
2022/03/04	0.1	255.50	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0	0.00	1	257.50	256.00	-1	5,476	-0.02%
2022/03/01	0	0.00	1	253.00	256.50	-1	5,442	-0.02%
2022/02/25	2	250.25	0	0.00	246.50	2	5,352	0.04%
2022/02/22	0	256.50	0	0.00	257.00	0	5,131	0.00%
2022/02/17	0	0.00	2	262.00	261.00	-2	5,306	-0.04%
2022/02/16	0	0.00	1	259.00	258.50	-1	5,301	-0.02%
2022/02/15	3	253.33	0	0.00	253.50	3	5,291	0.06%
2022/02/14	3	258.00	0	0.00	256.00	3	5,230	0.06%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/01/19	0	0.00	1	275.00	275.00	-1	5,660	-0.02%
2022/01/14	2	271.00	1	271.50	271.50	1	5,829	0.02%
2022/01/13	1	278.50	1	277.00	277.00	0	5,810	0.00%
2022/01/12	1	284.50	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1	289.00	287.00	-1	5,922	-0.02%
2022/01/07	1	284.49	0	0.00	283.00	1	6,036	0.02%
2022/01/06	1	287.00	1	291.00	291.00	0	6,082	0.00%
2022/01/05	1	295.50	0	0.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	1	295.00	297.00	-1	5,941	-0.02%
2021/12/30	0	275.50	0	0.00	275.00	0	5,703	0.00%
2021/12/24	0	0.00	1	271.50	270.50	-1	5,941	-0.02%
2021/12/20	1	266.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/15	1	266.00	0	0.00	267.50	1	6,311	0.02%
2021/12/09	0	0.00	3	265.33	269.00	-3	6,351	-0.05%
2021/12/03	0	0.00	1	261.00	261.50	-1	6,370	-0.02%
2021/11/22	1	260.00	0	0.00	259.00	1	6,572	0.02%
2021/11/18	1	260.00	0	0.00	260.00	1	6,633	0.02%
2021/11/09	1	266.00	0	0.00	266.00	1	7,005	0.01%
2021/11/05	0	0.00	1	261.50	262.00	-1	6,943	-0.01%
2021/11/01	0	0.00	2	255.00	257.50	-2	6,677	-0.03%
2021/10/29	3	245.85	1	250.50	245.00	2	6,571	0.03%
2021/10/22	1	244.00	0	0.00	244.00	1	6,498	0.02%
2021/10/20	1	252.50	1	256.50	254.50	0	6,446	0.00%
2021/10/18	0	0.00	3	246.00	249.50	-3	6,260	-0.05%
2021/10/15	1	238.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	2	240.00	0	0.00	235.50	2	6,115	0.03%
2021/09/29	3	248.00	1	248.50	248.50	2	6,538	0.03%
2021/09/24	0	0.00	1	262.00	260.00	-1	6,478	-0.02%
2021/09/17	1	255.00	0	0.00	256.00	1	6,393	0.02%
2021/09/15	10	258.50	0	0.00	258.00	10	6,445	0.16%
2021/08/31	2	272.00	0	0.00	270.50	2	6,447	0.03%
2021/08/27	1	278.06	0	0.00	279.00	1	6,324	0.02%
2021/08/25	0	0.00	2	275.25	277.50	-2	6,329	-0.03%
2021/08/24	1	273.00	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0	0.00	1	268.00	270.00	-1	6,332	-0.02%
2021/08/20	7	265.50	6.7	263.87	263.00	0.3	6,313	0.00%
2021/08/19	0.5	270.37	0	0.00	269.00	0.5	6,388	0.01%
2021/08/18	0.2	261.59	0	0.00	267.00	0.2	6,264	0.00%
2021/08/17	1	269.50	0	0.00	262.00	1	6,120	0.02%
2021/08/09	0	0.00	1	280.00	281.50	-1	6,164	-0.02%
2021/08/05	1	288.00	0	0.00	287.00	1	6,349	0.02%
2021/08/02	1	285.00	0	0.00	287.00	1	6,630	0.02%
2021/07/26	1	302.50	0	0.00	299.00	1	7,031	0.01%
2021/07/16	0	318.00	2	319.00	319.50	-2	7,368	-0.03%
2021/07/15	2	326.00	0	0.00	320.50	2	7,429	0.03%
2021/07/14	0	0.00	5	317.40	323.00	-5	7,510	-0.07%
2021/07/02	1	299.00	0	0.00	299.00	1	7,426	0.01%
2021/06/30	0	0.00	2.3	303.61	303.00	-2.3	7,452	-0.03%
2021/06/29	0	0.00	2	300.00	299.50	-2	7,513	-0.03%
2021/06/28	0	0.00	1	297.50	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	2	296.75	295.00	-2	7,636	-0.03%
2021/06/24	2	291.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/22	2	295.75	0	0.00	296.00	2	7,564	0.03%
2021/06/18	0	0.00	1	306.50	299.50	-1	7,535	-0.01%
2021/06/17	1	299.50	0	0.00	299.50	1	7,434	0.01%
2021/06/15	0	0.00	1	301.00	302.00	-1	7,627	-0.01%
2021/06/09	1	295.00	0	0.00	295.00	1	7,788	0.01%
2021/06/03	1	295.00	1	297.00	297.00	0	8,421	0.00%
2021/05/31	0	0.00	1	295.50	296.00	-1	8,755	-0.01%
2021/05/28	1	290.50	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	1	290.50	293.50	-1	8,955	-0.01%
2021/05/25	0	0.00	2	289.25	290.00	-2	9,278	-0.02%
2021/05/24	2	284.50	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	0.00	1	287.50	289.00	-1	9,496	-0.01%
2021/05/20	0	0.00	2	279.25	281.00	-2	9,525	-0.02%
2021/05/19	1	272.50	0	0.00	273.50	1	9,565	0.01%
2021/05/18	0	0.00	1	274.50	274.50	-1	9,817	-0.01%
2021/05/17	0	0.00	1	265.00	266.50	-1	10,280	-0.01%
2021/05/13	1	260.50	1	270.00	264.50	0	10,530	0.00%
2021/05/12	0	255.00	0	0.00	265.00	0	10,497	0.00%
2021/05/11	4	274.00	1	271.00	271.00	3	10,427	0.03%
2021/05/10	1	290.50	1	290.50	287.50	0	10,349	0.00%
2021/05/07	0	0.00	2	290.50	293.50	-2	10,556	-0.02%
2021/05/06	1	280.50	0	0.00	283.00	1	10,604	0.01%
2021/05/05	3	287.17	0	0.00	283.50	3	10,605	0.03%
2021/05/04	1	298.00	0	0.00	291.50	1	10,601	0.01%
2021/05/03	0	0.00	1	306.50	306.50	-1	10,520	-0.01%
2021/04/29	0	0.00	1	313.00	302.50	-1	10,571	-0.01%
2021/04/28	0	0.00	1	306.00	305.50	-1	10,525	-0.01%
2021/04/27	1	297.00	1	302.50	302.00	0	10,594	0.00%
2021/04/23	0	0.00	1	297.50	297.00	-1	11,017	-0.01%
2021/04/22	3	297.17	0	0.00	293.00	3	11,200	0.03%
2021/04/20	1	306.00	4	303.63	307.50	-3	11,321	-0.03%
2021/04/19	0	0.00	1	298.00	298.00	-1	11,243	-0.01%
2021/04/15	1	289.00	1	293.50	295.50	0	11,843	0.00%
2021/04/12	3	294.33	0	0.00	291.00	3	12,759	0.02%
2021/04/09	0	0.00	1	299.00	299.00	-1	12,786	-0.01%
2021/04/07	1	296.50	0	0.00	298.50	1	12,818	0.01%
2021/04/06	0	0.00	1	301.00	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	2	292.50	295.50	-2	12,726	-0.02%
2021/03/30	1.1	288.76	0	0.00	292.50	1.1	12,538	0.01%
2021/03/29	1	287.00	0	0.00	288.00	1	12,459	0.01%
2021/03/26	0	0.00	1	288.00	288.00	-1	12,493	-0.01%
2021/03/24	2	284.50	0	0.00	285.50	2	12,556	0.02%
2021/03/23	0	0.00	1	288.00	288.00	-1	12,582	-0.01%
2021/03/18	0	0.00	1	291.50	288.00	-1	12,699	-0.01%
2021/03/12	1	285.00	24	282.92	282.00	-23	12,679	-0.18%
2021/03/11	0	0.00	1	276.00	281.50	-1	12,777	-0.01%
2021/03/10	0	0.00	1	270.50	265.00	-1	12,730	-0.01%
2021/03/09	11	263.95	0	0.00	263.50	11	12,665	0.09%
2021/03/08	1	270.50	0	0.00	270.50	1	12,526	0.01%
2021/03/04	2	281.75	1	281.00	281.00	1	12,597	0.01%
2021/03/03	2	284.75	0	0.00	289.00	2	12,531	0.02%
2021/03/02	1	288.00	2	297.00	288.00	-1	12,523	-0.01%
2021/02/26	3	282.87	0	0.00	280.50	3	12,443	0.02%
2021/02/25	2	291.75	0.3	294.00	294.50	1.7	12,163	0.01%
2021/02/24	2	294.06	0	0.00	294.00	2	12,077	0.02%
2021/02/23	10	295.50	0.1	298.50	303.00	9.9	11,987	0.08%
2021/02/22	0	0.00	0.2	301.50	301.00	-0.2	11,955	0.00%
2021/02/19	1	299.00	1	300.50	300.00	0	11,887	0.00%
2021/02/18	0	0.00	12	306.00	306.00	-12	11,834	-0.10%
2021/02/17	0	0.00	0.1	300.00	299.50	-0.1	11,619	0.00%
2021/02/05	4	278.25	2	281.00	280.50	2	11,080	0.02%
2021/02/03	1	285.50	0	0.00	284.00	1	10,819	0.01%
2021/02/02	2	286.50	0	0.00	286.00	2	10,738	0.02%
2021/01/27	0	285.50	0	0.00	287.50	0	10,350	0.00%
2021/01/26	0	0.00	0.4	290.50	289.00	-0.4	10,236	0.00%
2021/01/21	1.1	293.27	1	297.00	299.00	0.1	10,109	0.00%
2021/01/20	2.1	293.07	1	296.50	294.50	1.1	10,044	0.01%
2021/01/18	4	288.38	1	291.00	289.50	3	9,867	0.03%
2021/01/15	3	300.17	2	306.50	299.50	1	9,503	0.01%
2021/01/14	12	304.04	3	305.33	306.00	9	9,217	0.10%
2021/01/13	1	312.50	2	312.25	312.50	-1	8,987	-0.01%
2021/01/12	3	319.33	1	315.50	314.00	2	8,809	0.02%
2021/01/11	7.1	309.08	3	309.33	313.00	4.1	8,579	0.05%
2021/01/08	7	314.57	7	320.71	310.00	0	8,383	0.00%
2021/01/07	3	308.50	3	306.67	316.00	0	7,990	0.00%
2021/01/06	7	297.29	11	293.45	298.00	-4	7,644	-0.05%
2021/01/05	2	279.00	3	277.33	276.50	-1	7,261	-0.01%
2021/01/04	2	264.50	0.8	267.87	265.00	1.2	7,118	0.02%
2020/12/31	2	261.00	0	0.00	263.00	2	7,043	0.03%
2020/12/30	2	258.00	0	0.00	260.00	2	7,019	0.03%
2020/12/25	2	250.00	0	0.00	249.00	2	7,102	0.03%
2020/12/24	1	250.00	0	0.00	247.50	1	7,141	0.01%
2020/12/22	0	0.00	1	247.00	247.00	-1	7,235	-0.01%
2020/12/18	0	0.00	3	247.83	248.00	-3	7,213	-0.04%
2020/12/16	1	247.00	1	246.00	248.00	0	7,098	0.00%
2020/12/14	2	246.00	0	0.00	246.00	2	6,941	0.03%
2020/12/10	0.2	249.25	4	248.50	248.00	-3.8	6,838	-0.06%
2020/12/09	2.1	250.79	0	0.00	251.00	2.1	6,814	0.03%
2020/12/08	0.5	248.40	0	0.00	249.00	0.5	6,771	0.01%
2020/12/07	3	250.00	0.6	253.50	250.00	2.4	6,635	0.04%
2020/12/04	5	242.00	1	247.00	247.00	4	6,466	0.06%
2020/12/02	2	231.50	0	0.00	232.00	2	6,322	0.03%
2020/11/30	1	221.00	0	0.00	224.50	1	6,277	0.02%
2020/11/23	0.2	211.25	1	213.50	212.00	-0.8	6,041	-0.01%
2020/11/20	0.1	206.00	0	0.00	209.00	0.1	5,974	0.00%
2020/11/19	0.2	206.20	1	207.50	208.00	-0.8	5,955	-0.01%
2020/11/18	0.1	203.50	0	0.00	203.00	0.1	5,913	0.00%
2020/11/06	0	0.00	2	193.50	194.50	-2	6,009	-0.03%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/10/30	1	189.50	1	190.50	190.00	0	6,184	0.00%
2020/10/29	1	195.50	0	0.00	195.00	1	6,153	0.02%
2020/10/27	0	0.00	1	195.50	203.00	-1	6,435	-0.02%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/05	1	188.50	1	190.00	189.50	0	7,735	0.00%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	1	180.50	182.50	-1	7,926	-0.01%
2020/09/23	1	185.00	0	0.00	185.00	1	8,252	0.01%
2020/09/22	0	0.00	1	185.50	185.50	-1	8,288	-0.01%
2020/09/14	0	0.00	2	189.25	189.00	-2	9,198	-0.02%
2020/09/11	1	186.00	1	185.50	187.50	0	9,408	0.00%
2020/09/04	2	186.00	1	185.00	186.00	1	9,838	0.01%
2020/09/03	1	191.50	1	193.00	191.50	0	9,881	0.00%
2020/09/02	1	189.50	1	194.50	189.50	0	10,189	0.00%
2020/08/31	2	190.50	1	194.50	189.00	1	10,210	0.01%
2020/08/27	1	193.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	2	194.75	0	0.00	197.00	2	10,533	0.02%
2020/08/25	0	0.00	1	199.00	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	2	194.75	197.00	-2	10,689	-0.02%
2020/08/21	2	191.25	1	195.50	191.00	1	10,666	0.01%
2020/08/20	1	189.50	0	0.00	190.50	1	10,526	0.01%
2020/08/18	1	200.50	1	202.50	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	204.00	204.00	-1	10,355	-0.01%
2020/08/14	2	201.25	1	204.00	201.50	1	10,369	0.01%
2020/08/12	1	196.50	1	198.00	198.50	0	10,322	0.00%
2020/08/11	1	200.50	1	202.50	199.50	0	10,220	0.00%
2020/08/07	2	200.50	1	200.50	200.50	1	10,186	0.01%
2020/08/06	1	203.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	2	205.50	1	208.50	204.50	1	10,186	0.01%
2020/08/03	1	203.50	0	0.00	202.50	1	9,991	0.01%
2020/07/31	1	195.00	2	201.00	200.00	-1	9,801	-0.01%
2020/07/30	1	201.00	1	199.00	197.50	0	9,591	0.00%
2020/07/28	0	0.00	1	189.50	187.00	-1	9,273	-0.01%
2020/07/22	1	192.00	0	0.00	192.50	1	9,198	0.01%
2020/07/20	1	180.00	1	183.50	182.00	0	8,932	0.00%
2020/07/17	1	189.00	0	0.00	184.00	1	8,887	0.01%
2020/07/10	0	0.00	1	183.50	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	1	181.50	180.50	-1	8,750	-0.01%
2020/07/07	0	0.00	2	176.75	175.00	-2	8,588	-0.02%
2020/07/06	4	176.00	2	175.00	176.50	2	8,511	0.02%
2020/07/03	0	0.00	1	170.50	169.50	-1	8,319	-0.01%
2020/07/01	0	0.00	4	170.00	169.50	-4	8,169	-0.05%
2020/06/30	2	169.50	0	0.00	167.50	2	8,096	0.02%
2020/06/29	4	168.88	0	0.00	168.50	4	8,034	0.05%
2020/06/17	0	0.00	1	159.00	159.00	-1	7,188	-0.01%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/03	0	0.00	1	150.00	151.50	-1	7,156	-0.01%
2020/06/01	0	0.00	3	141.67	144.00	-3	6,888	-0.04%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	1	139.00	0	0.00	139.00	1	6,715	0.01%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	1	138.00	0	0.00	139.50	1	6,827	0.01%
2020/05/21	1	141.00	0	0.00	141.50	1	6,869	0.01%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/15	3	138.83	2	139.50	138.50	1	6,829	0.01%
2020/05/14	0	0.00	3	141.17	140.00	-3	6,788	-0.04%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/12	2	136.75	0	0.00	137.00	2	6,687	0.03%
2020/05/08	1	140.50	0	0.00	140.00	1	6,704	0.01%
2020/05/07	1	138.00	0	0.00	139.00	1	6,695	0.01%
2020/05/05	1	138.00	0	0.00	139.00	1	6,692	0.01%
2020/04/30	0	0.00	1	142.00	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/14	0	0.00	1	130.50	132.00	-1	6,752	-0.01%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/07	0	0.00	1	121.50	121.00	-1	6,709	-0.01%
2020/04/06	1	118.00	0	0.00	119.00	1	6,804	0.01%
2020/03/13	0	0.00	4	112.50	120.00	-4	6,356	-0.06%
2020/03/12	0	0.00	1	131.00	123.50	-1	6,073	-0.02%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	2	142.00	142.50	-2	5,654	-0.04%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/02	1	138.50	0	0.00	138.00	1	5,835	0.02%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0	0.00	1	144.50	144.50	-1	5,787	-0.02%
2020/02/19	0	0.00	1	144.50	143.50	-1	5,833	-0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/11	1	141.50	1	143.50	142.50	0	5,928	0.00%
2020/02/05	2	145.50	1	146.00	145.50	1	6,521	0.02%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/10	1	151.00	1	154.00	151.00	0	6,891	0.00%
2020/01/09	0	0.00	3	151.67	152.00	-3	6,880	-0.04%
2020/01/07	0	0.00	1	150.00	149.00	-1	6,885	-0.01%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2020/01/02	1	150.50	0	0.00	151.00	1	7,145	0.01%
2019/12/30	0	0.00	5	151.80	152.00	-5	7,322	-0.07%
2019/12/26	1	145.50	0	0.00	146.00	1	7,226	0.01%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	1	145.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	2	147.50	0	0.00	146.50	2	8,017	0.02%
2019/12/18	0	0.00	1	150.00	150.00	-1	8,014	-0.01%
2019/12/16	0	0.00	1	148.00	148.50	-1	7,995	-0.01%
2019/12/09	0	0.00	3	143.83	143.00	-3	7,882	-0.04%
2019/11/28	0	0.00	3	141.00	142.00	-3	7,588	-0.04%
2019/11/25	1	138.50	0	0.00	138.50	1	7,374	0.01%
2019/11/19	0	0.00	2	139.50	139.50	-2	7,466	-0.03%
2019/11/18	0	0.00	1	135.50	136.50	-1	7,375	-0.01%
2019/11/15	2	133.50	0	0.00	133.50	2	7,406	0.03%
2019/11/13	1	137.00	0	0.00	135.50	1	7,322	0.01%
2019/11/05	0	0.00	6	139.42	141.00	-6	6,785	-0.09%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/30	1	133.50	1	135.00	135.50	0	6,636	0.00%
2019/10/29	2	134.50	0	0.00	134.00	2	6,593	0.03%
2019/10/25	1	139.50	0	0.00	139.50	1	6,228	0.02%
2019/10/24	1	139.50	2	139.25	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/21	0	0.00	1	137.50	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	1	136.50	136.50	-1	5,989	-0.02%
2019/10/16	0	0.00	1	134.00	132.50	-1	5,939	-0.02%
2019/10/14	1	133.00	0	0.00	133.00	1	5,856	0.02%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/09/26	3	134.67	0	0.00	134.00	3	4,848	0.06%
2019/09/25	4	138.00	0	0.00	136.00	4	4,679	0.09%
2019/09/24	1	143.50	0	0.00	143.00	1	4,409	0.02%
2019/09/19	1	148.50	1	149.00	148.50	0	4,250	0.00%
2019/09/18	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2019/09/17	2	145.25	0	0.00	145.50	2	4,318	0.05%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	1	147.50	147.50	-1	4,620	-0.02%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/29	2	144.75	0	0.00	143.50	2	4,697	0.04%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/16	1	146.50	0	0.00	146.50	1	5,531	0.02%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/07	0	0.00	1	150.00	149.50	-1	5,834	-0.02%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/01	1	153.00	0	0.00	153.00	1	5,810	0.02%
2019/07/23	0	0.00	1	149.50	149.50	-1	5,877	-0.02%
2019/07/19	0	0.00	1	149.50	148.00	-1	5,882	-0.02%
2019/07/18	2	147.00	0	0.00	147.50	2	5,889	0.03%
2019/07/17	1	151.00	1	150.00	150.00	0	5,804	0.00%
2019/07/16	4	152.50	0	0.00	154.50	4	5,759	0.07%
2019/07/15	0	0.00	3	154.50	154.50	-3	5,707	-0.05%
2019/07/12	4	151.75	0	0.00	151.00	4	5,673	0.07%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	153.00	0	0.00	151.00	1	5,691	0.02%
2019/07/08	0	0.00	1	154.00	154.00	-1	5,758	-0.02%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	155.00	0	0.00	155.00	1	6,103	0.02%
2019/06/27	1	155.50	0	0.00	156.00	1	6,059	0.02%
2019/06/19	0	0.00	3	157.83	158.00	-3	6,030	-0.05%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/14	1	149.00	0	0.00	148.00	1	6,291	0.02%
2019/06/12	1	151.00	1	151.50	151.50	0	6,386	0.00%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/06/05	1	146.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	2	149.75	149.50	-2	6,928	-0.03%
2019/05/22	1	143.00	0	0.00	140.50	1	6,709	0.01%
2019/05/16	1	146.00	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/13	0	0.00	2	150.50	150.00	-2	6,851	-0.03%
2019/05/09	3	151.50	0	0.00	151.00	3	6,955	0.04%
2019/05/06	1	154.00	0	0.00	153.50	1	7,030	0.01%
2019/04/25	0	0.00	1	162.50	162.50	-1	7,395	-0.01%
2019/04/19	1	160.00	0	0.00	159.00	1	7,897	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/08	0	0.00	1	164.00	165.00	-1	8,634	-0.01%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	3	153.67	154.50	-3	8,133	-0.04%
2019/03/14	1	149.00	0	0.00	150.00	1	7,943	0.01%
2019/03/13	0	0.00	1	148.00	148.00	-1	7,944	-0.01%
2019/03/12	3	147.33	0	0.00	144.00	3	7,799	0.04%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/01/30	0	0.00	1	151.00	151.00	-1	7,521	-0.01%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/24	0	0.00	1	152.50	152.50	-1	7,789	-0.01%
2019/01/16	1	149.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	0	0.00	5	146.80	150.00	-5	8,237	-0.06%
2019/01/10	0	0.00	1	145.00	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	1	143.00	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	2	141.25	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	2	135.00	138.00	-2	7,555	-0.03%
2019/01/04	1	131.50	2	131.25	131.00	-1	7,460	-0.01%
2019/01/02	1	129.00	0	0.00	127.00	1	7,561	0.01%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/21	1	128.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.50	133.00	-1	9,149	-0.01%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	0	0.00	1	130.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	3	130.83	131.00	-3	9,134	-0.03%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/12/10	1	126.00	0	0.00	126.50	1	9,250	0.01%
2018/12/06	2	126.00	0	0.00	127.50	2	9,369	0.02%
2018/12/03	1	129.00	1	129.50	130.00	0	9,468	0.00%
2018/11/30	2	127.00	1	130.00	130.00	1	9,397	0.01%
2018/11/29	0	0.00	2	130.25	128.50	-2	9,248	-0.02%
2018/11/28	1	127.50	1	128.50	128.00	0	9,158	0.00%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/16	0	0.00	4	127.00	128.50	-4	10,284	-0.04%
2018/11/13	2	126.75	0	0.00	129.00	2	10,116	0.02%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	1	130.00	0	0.00	130.00	1	10,040	0.01%
2018/11/06	1	127.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	1	127.00	1	130.00	129.00	0	9,888	0.00%
2018/11/02	2	128.00	1	129.00	129.00	1	9,831	0.01%
2018/10/30	0	0.00	3	123.17	125.00	-3	9,097	-0.03%
2018/10/29	1	119.00	0	0.00	119.50	1	8,878	0.01%
2018/10/25	1	121.00	1	122.50	121.50	0	8,785	0.00%
2018/10/24	0	0.00	1	122.50	123.00	-1	8,712	-0.01%
2018/10/22	0	0.00	1	121.00	122.50	-1	8,704	-0.01%
2018/10/08	2	114.50	0	0.00	114.50	2	8,002	0.02%
2018/10/03	1	125.00	0	0.00	125.00	1	7,668	0.01%
2018/10/02	1	127.00	0	0.00	128.00	1	7,578	0.01%
2018/10/01	2	129.00	0	0.00	129.50	2	7,478	0.03%
2018/09/28	0	0.00	7	129.93	131.00	-7	7,307	-0.10%
2018/09/17	0	0.00	1	121.00	120.00	-1	6,529	-0.02%
2018/09/10	1	116.50	0	0.00	119.50	1	6,288	0.02%
2018/09/05	0	0.00	1	122.00	122.00	-1	6,193	-0.02%
2018/09/04	0	0.00	1	124.50	124.00	-1	6,157	-0.02%
2018/09/03	1	124.00	0	0.00	121.50	1	6,137	0.02%
2018/08/29	1	118.00	3	119.17	118.50	-2	5,525	-0.04%
2018/08/28	0	0.00	2	109.25	112.00	-2	4,938	-0.04%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/06	1	107.00	0	0.00	107.00	1	4,773	0.02%
2018/08/02	0	0.00	1	108.00	106.50	-1	4,838	-0.02%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/06/29	1	107.00	1	109.00	109.50	0	5,980	0.00%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/11	1	116.00	1	116.50	116.50	0	6,112	0.00%
2018/06/08	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/02	0	0.00	1	108.50	108.00	-1	5,589	-0.02%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/23	1	113.50	0	0.00	114.50	1	5,572	0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/03/29	6	129.00	0	0.00	130.00	6	5,147	0.12%
2018/03/22	2	131.00	0	0.00	130.00	2	4,823	0.04%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/14	0	0.00	1	136.50	136.50	-1	4,574	-0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/12	1	136.00	0	0.00	135.00	1	4,873	0.02%
2018/02/06	1	140.00	0	0.00	138.50	1	4,932	0.02%
2018/02/02	1	146.50	0	0.00	147.00	1	4,851	0.02%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/29	2	145.50	0	0.00	146.50	2	5,007	0.04%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/22	0	0.00	2	147.25	149.00	-2	4,988	-0.04%
2018/01/19	0	0.00	3	144.00	144.50	-3	4,846	-0.06%
2018/01/18	0	0.00	2	142.25	143.00	-2	4,788	-0.04%
2018/01/08	1	141.00	1	140.50	140.50	0	4,941	0.00%
2018/01/03	2	138.75	0.1	140.00	139.00	1.9	5,157	0.04%