台達電 (2308)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	320.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	0.00	0	324.50	323.00	0	11,854	0.00%
2024/05/08	3	321.50	0	0.00	321.00	3	11,988	0.03%
2024/05/07	1.1	324.57	1.1	326.39	326.00	0	12,034	0.00%
2024/05/06	6	323.42	0	0.00	322.00	6	12,002	0.05%
2024/05/03	6.2	326.60	1	330.00	327.50	5.2	11,871	0.04%
2024/05/02	0.1	310.43	0	0.00	309.50	0.1	11,660	0.00%
2024/04/30	0	0.00	1	323.00	320.50	-1	11,552	-0.01%
2024/04/29	0	0.00	1	322.00	321.00	-1	11,523	-0.01%
2024/04/26	1	317.46	5	316.40	315.00	-4	11,528	-0.03%
2024/04/25	0	0.00	1	310.00	306.00	-1	11,440	-0.01%
2024/04/23	0	298.50	0	0.00	297.50	0	11,630	0.00%
2024/04/19	5.2	300.29	2.6	300.04	298.50	2.6	11,655	0.02%
2024/04/18	0	0.00	7	305.36	309.00	-7	11,503	-0.06%
2024/04/17	1	295.00	0	0.00	300.50	1	11,382	0.01%
2024/04/16	6.3	294.50	0	0.00	293.00	6.3	11,428	0.06%
2024/04/15	5.1	307.57	0.1	309.50	308.00	5	11,364	0.04%
2024/04/12	3.1	316.74	0	0.00	317.00	3.1	11,250	0.03%
2024/04/11	3.6	317.85	0	0.00	319.50	3.6	11,177	0.03%
2024/04/10	7	329.64	1	328.50	328.00	6	10,983	0.05%
2024/04/09	1.1	333.15	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	1	335.00	0	0.00	334.00	1	10,910	0.01%
2024/04/02	0	0.00	1	332.50	338.00	-1	10,773	-0.01%
2024/04/01	1.2	335.00	0	0.00	334.50	1.2	10,704	0.01%
2024/03/29	1	342.00	2.3	350.89	341.00	-1.3	10,582	-0.01%
2024/03/28	1.1	344.81	0	344.00	342.50	1	10,405	0.01%
2024/03/27	1.1	348.25	0	0.00	341.50	1.1	10,303	0.01%
2024/03/26	1.2	341.02	0	347.00	343.50	1.1	10,120	0.01%
2024/03/25	41	356.54	0	0.00	352.50	41	9,830	0.42%
2024/03/22	3	357.33	98.5	356.57	358.00	-95.5	9,577	-1.00%
2024/03/21	1	336.50	2.8	332.68	338.00	-1.8	8,616	-0.02%
2024/03/20	0.6	318.76	0	0.00	316.00	0.6	8,247	0.01%
2024/03/19	0	0.00	9	318.11	320.00	-9	8,104	-0.11%
2024/03/18	1	304.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	0	305.00	0	0.00	303.00	0	7,937	0.00%
2024/03/13	0	0.00	0.2	314.04	314.50	-0.2	7,698	0.00%
2024/03/12	2	312.50	0	311.00	312.50	2	7,540	0.03%
2024/03/11	3	306.33	1.3	307.70	308.00	1.7	7,417	0.02%
2024/03/08	0.2	310.50	4	310.25	312.00	-3.8	7,338	-0.05%
2024/03/07	0	0.00	1	300.00	297.00	-1	6,824	-0.01%
2024/03/05	0	0.00	0	291.50	290.50	0	6,720	0.00%
2024/02/29	0	0.00	1	293.00	294.50	-1	6,488	-0.02%
2024/02/27	0.3	291.82	0	0.00	289.00	0.3	6,458	0.00%
2024/02/22	0.1	292.50	0	0.00	293.50	0.1	6,351	0.00%
2024/02/19	0.1	294.00	0	0.00	292.00	0.1	6,335	0.00%
2024/02/15	0.1	285.00	0	0.00	284.50	0.1	6,357	0.00%
2024/02/01	0	284.00	0	0.00	285.00	0	6,110	0.00%
2024/01/31	0	281.83	0	0.00	280.00	0	6,117	0.00%
2024/01/30	4	287.51	0	0.00	286.00	4	5,976	0.07%
2024/01/26	0	287.50	1	289.00	287.50	-1	6,080	-0.02%
2024/01/25	1	284.05	0	0.00	284.00	1	6,156	0.02%
2024/01/24	4	290.75	0	0.00	289.00	4	6,165	0.06%
2024/01/22	1	289.50	0	0.00	291.00	1	6,166	0.02%
2024/01/18	0	280.25	0	0.00	277.00	0	6,107	0.00%
2024/01/17	5.3	283.36	0.2	281.50	279.50	5.1	6,057	0.08%
2024/01/16	7	292.50	0	0.00	289.50	7	5,892	0.12%
2024/01/15	1	293.03	0	0.00	295.50	1	5,752	0.02%
2024/01/12	2	292.00	1	294.00	293.50	1	5,865	0.02%
2024/01/11	1	294.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	3	290.00	0	0.00	291.00	3	5,843	0.05%
2024/01/09	5	300.70	2	299.75	295.50	3	5,702	0.05%
2024/01/05	1	304.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	1.2	304.63	0	0.00	304.00	1.2	5,688	0.02%
2024/01/03	0	305.00	0	0.00	304.50	0	5,779	0.00%
2024/01/02	0	309.50	0	0.00	310.00	0	5,754	0.00%
2023/12/29	0.2	312.98	0	0.00	313.50	0.2	5,791	0.00%
2023/12/27	0.2	313.00	0	0.00	313.00	0.2	5,883	0.00%
2023/12/26	4	310.50	2	310.25	310.50	2	5,907	0.03%
2023/12/20	2.2	305.32	0	0.00	305.50	2.2	6,150	0.04%
2023/12/15	1	315.00	1	314.50	313.00	0	6,146	0.00%
2023/12/12	3	300.50	0	0.00	301.00	3	5,999	0.05%
2023/12/11	0.2	311.00	0	0.00	310.50	0.2	5,934	0.00%
2023/12/05	5	312.00	0	0.00	310.50	5	6,011	0.08%
2023/11/29	3	320.00	0	0.00	317.00	3	5,930	0.05%
2023/11/28	1	317.00	0	0.00	318.50	1	5,893	0.02%
2023/11/24	10	316.75	5	318.70	316.50	5	5,880	0.09%
2023/11/22	1	307.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	4	307.00	4.1	309.26	310.50	-0.1	5,871	0.00%
2023/11/20	1	306.00	0	0.00	306.00	1	5,912	0.02%
2023/11/15	4	304.13	1	306.50	306.50	3	5,902	0.05%
2023/11/14	4	297.63	1	299.50	299.50	3	5,918	0.05%
2023/11/13	3	302.00	0	0.00	299.50	3	5,947	0.05%
2023/11/06	0	0.00	1	310.00	308.00	-1	6,106	-0.02%
2023/11/03	1	299.00	1	304.50	304.00	0	6,010	0.00%
2023/11/02	0	0.00	1	296.00	298.50	-1	5,943	-0.02%
2023/11/01	3.2	285.38	0	0.00	287.00	3.2	5,924	0.05%
2023/10/31	7.1	294.18	0	0.00	290.50	7.1	5,931	0.12%
2023/10/30	0.1	296.00	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	1	298.50	0	0.00	295.00	1	6,405	0.02%
2023/10/26	1	300.50	0	0.00	298.00	1	6,666	0.02%
2023/10/25	3	306.00	0	0.00	305.50	3	6,654	0.05%
2023/10/24	4	306.50	4	308.00	308.00	0	6,595	0.00%
2023/10/20	3.1	310.52	0	0.00	309.00	3.1	6,628	0.05%
2023/10/19	4	312.63	3	318.00	317.50	1	6,545	0.02%
2023/10/18	2	319.00	0	0.00	317.50	2	6,589	0.03%
2023/10/17	1	324.50	0	328.00	321.50	1	6,551	0.02%
2023/10/13	0.1	329.00	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0.1	336.00	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0	0.00	0	340.50	338.50	0	6,721	0.00%
2023/10/03	0	0.00	1	339.00	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	0	335.50	335.50	0	6,932	0.00%
2023/09/28	1	327.00	0	0.00	324.50	1	7,020	0.01%
2023/09/26	0	330.14	0	0.00	326.50	0	7,120	0.00%
2023/09/25	0	0.00	0	337.00	336.50	0	7,247	0.00%
2023/09/22	0.1	326.00	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	0	325.00	0	0.00	325.00	0	7,321	0.00%
2023/09/20	0	332.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	2.1	330.72	0	0.00	330.50	2.1	7,372	0.03%
2023/09/15	0.1	341.50	0	0.00	340.00	0.1	7,762	0.00%
2023/09/11	10	334.70	0	0.00	331.50	10	8,651	0.12%
2023/09/08	2.1	341.02	0	0.00	340.00	2.1	8,860	0.02%
2023/09/05	1	347.50	0	0.00	348.50	1	9,306	0.01%
2023/09/04	2	344.50	0	0.00	346.00	2	9,405	0.02%
2023/08/31	0	0.00	2	345.00	346.00	-2	9,592	-0.02%
2023/08/28	4.1	342.00	0	0.00	342.50	4.1	9,696	0.04%
2023/08/25	3	348.50	0	0.00	345.50	3	9,795	0.03%
2023/08/23	5	347.00	0	0.00	348.00	5	9,787	0.05%
2023/08/21	0.2	341.50	0	0.00	343.00	0.2	10,001	0.00%
2023/08/18	1.5	339.38	1	339.00	341.50	0.5	9,988	0.01%
2023/08/17	5	345.00	0	0.00	348.00	5	9,892	0.05%
2023/08/16	1	350.00	0	0.00	350.00	1	9,820	0.01%
2023/08/15	1	351.00	0	0.00	351.50	1	9,831	0.01%
2023/08/14	5	351.00	0	0.00	350.50	5	9,822	0.05%
2023/08/10	3.1	352.45	0	0.00	351.50	3.1	9,791	0.03%
2023/08/08	3	363.50	0	0.00	360.50	3	9,738	0.03%
2023/08/07	1	364.00	0	0.00	363.50	1	9,713	0.01%
2023/08/02	3.1	363.77	1	362.00	361.00	2.1	9,505	0.02%
2023/07/31	7	375.08	10	380.15	365.50	-3	8,946	-0.03%
2023/07/28	0	356.00	0	0.00	366.50	0	8,651	0.00%
2023/07/27	0	0.00	4	358.00	358.50	-4	8,573	-0.05%
2023/07/26	2	361.50	0	0.00	360.50	2	8,666	0.02%
2023/07/25	4	365.00	0	0.00	364.00	4	8,722	0.05%
2023/07/21	1	359.00	0	0.00	359.50	1	8,724	0.01%
2023/07/20	3	357.00	0	0.00	356.50	3	8,725	0.03%
2023/07/19	0	0.00	1	370.00	357.00	-1	8,726	-0.01%
2023/07/17	0	0.00	1	367.00	368.50	-1	8,665	-0.01%
2023/07/14	11	364.59	0	0.00	368.00	11	8,671	0.13%
2023/07/13	3	375.50	11	377.36	370.50	-8	8,592	-0.09%
2023/07/12	0	0.00	1	363.50	363.00	-1	8,481	-0.01%
2023/07/11	1	361.00	6	356.42	359.50	-5	8,712	-0.06%
2023/07/07	2	350.73	0	0.00	348.00	2	8,645	0.02%
2023/07/06	12.2	357.31	0	0.00	354.00	12.2	8,604	0.14%
2023/07/05	5.1	364.02	5	367.50	366.00	0.1	8,456	0.00%
2023/07/04	6	361.67	5.2	369.27	367.00	0.8	8,386	0.01%
2023/06/30	1	340.60	1	344.50	344.50	0	8,191	0.00%
2023/06/29	1	349.00	0	0.00	349.50	1	8,124	0.01%
2023/06/28	10.2	346.52	0	0.00	347.00	10.2	8,085	0.13%
2023/06/27	1	346.50	0	0.00	345.00	1	8,099	0.01%
2023/06/26	3.1	348.92	0	0.00	348.00	3.1	8,031	0.04%
2023/06/20	0.1	372.75	0	0.00	369.00	0.1	7,663	0.00%
2023/06/19	1	374.50	2.2	375.23	375.50	-1.2	7,520	-0.02%
2023/06/16	0.1	374.50	1.3	379.38	371.50	-1.2	7,356	-0.02%
2023/06/15	2.2	369.39	2	369.50	370.00	0.2	6,961	0.00%
2023/06/14	0.2	350.63	2	346.00	353.00	-1.8	6,673	-0.03%
2023/06/13	2	341.75	5	335.52	343.00	-3	6,422	-0.05%
2023/06/12	2	332.00	3	339.00	336.00	-1	6,199	-0.02%
2023/06/07	5	328.50	10.1	329.46	328.50	-5.1	5,959	-0.09%
2023/05/31	1	314.00	0	0.00	316.50	1	5,947	0.02%
2023/05/26	0.5	311.50	2	315.50	318.00	-1.5	5,899	-0.03%
2023/05/23	1	302.00	0	0.00	302.50	1	5,777	0.02%
2023/05/19	0	0.00	0.1	308.50	306.50	-0.1	5,779	0.00%
2023/05/17	0	0.00	2	304.00	305.00	-2	5,729	-0.03%
2023/05/15	0	0.00	0	302.00	300.50	0	5,704	0.00%
2023/05/04	0	0.00	0.1	303.53	304.00	-0.1	6,033	0.00%
2023/04/28	0	0.00	0	301.50	300.00	0	6,268	0.00%
2023/04/26	0.1	292.70	0	0.00	294.00	0.1	6,241	0.00%
2023/04/24	0	0.00	1	300.00	302.50	-1	6,173	-0.02%
2023/04/19	1	305.00	0	0.00	305.50	1	6,182	0.02%
2023/04/14	2	316.50	3	315.17	314.50	-1	6,200	-0.02%
2023/04/13	0	0.00	1	299.00	300.50	-1	5,923	-0.02%
2023/04/06	1	293.50	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	299.00	0	0.00	301.00	0	5,773	0.00%
2023/03/29	0	0.00	1	295.50	295.50	-1	5,736	-0.02%
2023/03/24	0	0.00	1.2	297.42	300.50	-1.2	5,686	-0.02%
2023/03/22	1	294.50	0	296.00	295.00	1	5,693	0.02%
2023/03/17	0	0.00	1	288.00	286.50	-1	5,758	-0.02%
2023/03/14	0	286.00	0	0.00	285.00	0	5,821	0.00%
2023/03/10	0.2	290.25	0	0.00	290.00	0.2	5,743	0.00%
2023/03/09	3	298.17	0	0.00	295.50	3	5,756	0.05%
2023/03/07	0	0.00	4	300.00	301.50	-4	5,820	-0.07%
2023/02/23	2	290.00	0	0.00	290.00	2	5,649	0.04%
2023/02/22	1	290.50	0	0.00	290.00	1	5,588	0.02%
2023/02/16	0.1	296.50	0	0.00	299.00	0.1	5,823	0.00%
2023/02/10	1	291.00	0	0.00	294.00	1	5,965	0.02%
2023/02/03	0	0.00	2	300.75	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	2	295.25	298.00	-2	5,943	-0.03%
2023/02/01	0	0.00	1	293.00	294.50	-1	5,918	-0.02%
2023/01/17	0	0.00	0.1	285.41	286.00	-0.1	5,796	0.00%
2023/01/16	0	0.00	1	284.47	281.50	-1	5,822	-0.02%
2023/01/13	1	277.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	0	279.50	0	0.00	277.00	0	5,840	0.00%
2023/01/11	0	0.00	0	285.50	286.00	0	5,798	0.00%
2023/01/10	1.1	282.05	0	284.00	283.50	1	5,843	0.02%
2023/01/09	1	277.00	0	0.00	283.00	1	5,912	0.02%
2023/01/06	0	276.00	0	0.00	272.00	0	5,888	0.00%
2023/01/05	0	281.33	0	0.00	278.50	0	5,870	0.00%
2022/12/30	0	0.00	0	287.50	286.50	0	6,022	0.00%
2022/12/23	0	280.50	0	0.00	281.00	0	6,314	0.00%
2022/12/08	0	0.00	3	292.00	294.50	-3	6,341	-0.05%
2022/11/25	0.5	300.00	1	303.00	302.00	-0.5	6,239	-0.01%
2022/11/23	0	0.00	5	295.50	295.50	-5	6,181	-0.08%
2022/11/22	1	293.00	0	0.00	293.50	1	6,208	0.02%
2022/11/17	0	0.00	1	290.00	292.00	-1	6,157	-0.02%
2022/11/14	0	0.00	0.5	284.50	285.50	-0.5	5,980	-0.01%
2022/11/11	0	0.00	2.1	282.93	283.50	-2.1	5,919	-0.03%
2022/11/08	1	274.00	1.1	275.47	274.00	-0.1	5,811	0.00%
2022/11/04	2	268.50	0	0.00	269.50	2	5,873	0.03%
2022/11/02	0	0.00	2.2	269.01	268.50	-2.2	5,982	-0.04%
2022/10/31	3	258.00	0	0.00	257.50	3	5,861	0.05%
2022/10/26	0.1	256.00	0	0.00	256.00	0.1	6,026	0.00%
2022/10/25	1.1	257.00	0	0.00	259.50	1.1	5,989	0.02%
2022/10/21	1	266.50	2	270.25	267.00	-1	6,001	-0.02%
2022/10/20	1	261.50	0	0.00	265.50	1	5,987	0.02%
2022/10/18	6	271.50	9	273.17	272.50	-3	5,938	-0.05%
2022/10/17	3	268.50	1	270.00	268.50	2	5,911	0.03%
2022/10/07	0	0.00	3	277.50	275.00	-3	5,720	-0.05%
2022/10/06	0	0.00	1.9	274.93	278.50	-1.9	5,778	-0.03%
2022/10/05	0	0.00	0.1	265.95	269.50	-0.1	5,777	0.00%
2022/09/29	0.1	252.00	0	0.00	252.50	0.1	5,831	0.00%
2022/09/21	1	269.50	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	0.1	270.00	271.00	-0.1	6,062	0.00%
2022/09/16	1	266.50	0	0.00	264.50	1	6,157	0.02%
2022/09/12	0	0.00	2	272.50	270.00	-2	6,119	-0.03%
2022/09/08	0	0.00	0.1	268.00	268.00	-0.1	6,155	0.00%
2022/09/07	0	0.00	2	256.00	257.00	-2	6,129	-0.03%
2022/09/06	2	256.50	0	0.00	257.50	2	6,134	0.03%
2022/09/01	1	255.50	1	259.00	258.50	0	6,131	0.00%
2022/08/31	0.1	261.00	0	0.00	263.00	0.1	6,065	0.00%
2022/08/23	0.1	265.00	0	0.00	266.00	0.1	5,986	0.00%
2022/08/15	0	0.00	0.1	271.00	274.00	-0.1	5,951	0.00%
2022/08/12	0	0.00	0.1	266.00	267.00	-0.1	5,913	0.00%
2022/08/11	0	0.00	9.1	270.72	272.50	-9.1	5,864	-0.15%
2022/08/03	0	0.00	1.1	262.39	264.00	-1.1	5,587	-0.02%
2022/07/28	1	263.50	3.1	261.37	262.00	-2.1	5,405	-0.04%
2022/07/25	1	249.00	0	0.00	250.50	1	5,270	0.02%
2022/07/22	0	0.00	1	247.00	248.00	-1	5,269	-0.02%
2022/07/21	0	0.00	1	251.00	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	0.1	249.00	249.00	-0.1	5,328	0.00%
2022/07/15	0	0.00	0.1	242.91	245.00	-0.1	5,331	0.00%
2022/07/14	0.1	239.00	2	239.00	239.50	-1.9	5,273	-0.04%
2022/07/13	1	242.00	0.1	239.50	239.50	1	5,153	0.02%
2022/07/08	0	0.00	0.1	228.50	227.50	-0.1	4,938	0.00%
2022/07/07	0	0.00	0.1	222.00	221.00	-0.1	4,883	0.00%
2022/07/06	0.1	217.50	0	0.00	210.50	0.1	4,852	0.00%
2022/07/05	0.1	220.00	0	0.00	220.50	0.1	4,823	0.00%
2022/07/01	0.1	221.50	0	0.00	221.50	0.1	4,772	0.00%
2022/06/30	0.1	222.50	0	0.00	221.50	0.1	4,734	0.00%
2022/06/29	0.1	227.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/23	0	0.00	1.1	234.71	234.00	-1.1	4,512	-0.03%
2022/06/22	1.1	226.59	0	0.00	226.50	1.1	4,468	0.02%
2022/06/21	0	0.00	10.1	231.47	232.50	-10.1	4,482	-0.23%
2022/06/20	0.1	221.50	0	0.00	220.00	0.1	4,455	0.00%
2022/06/15	1.2	225.03	0	0.00	225.00	1.2	4,488	0.03%
2022/06/13	0.1	229.50	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	0	0.00	0.1	238.50	237.00	-0.1	4,633	0.00%
2022/06/07	0.1	232.50	0	0.00	233.00	0.1	4,895	0.00%
2022/06/02	1	237.50	0	0.00	236.50	1	5,069	0.02%
2022/05/27	0	0.00	0.1	231.49	231.50	-0.1	5,161	0.00%
2022/05/25	0.1	221.50	0	0.00	222.50	0.1	5,406	0.00%
2022/05/24	0.1	222.50	0	0.00	220.00	0.1	5,433	0.00%
2022/05/20	0	0.00	0.2	226.00	226.50	-0.2	5,468	0.00%
2022/05/19	0.2	222.20	0	0.00	222.00	0.2	5,431	0.00%
2022/05/18	0	0.00	0.1	229.00	231.00	-0.1	5,396	0.00%
2022/05/17	0	0.00	1	224.50	225.00	-1	5,392	-0.02%
2022/05/13	1	217.50	0	0.00	221.00	1	5,479	0.02%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	0	0.00	1	222.50	226.50	-1	5,575	-0.02%
2022/05/06	0.2	234.47	0	0.00	234.00	0.2	5,644	0.00%
2022/05/03	0.1	242.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	0	0.00	0.1	250.00	250.00	-0.1	5,700	0.00%
2022/04/26	0	0.00	0.1	249.50	252.00	-0.1	5,658	0.00%
2022/04/25	0.1	240.00	0	0.00	236.50	0.1	5,558	0.00%
2022/04/22	4.1	246.14	0	0.00	246.00	4.1	5,492	0.07%
2022/04/18	1	247.50	0	0.00	247.50	1	5,687	0.02%
2022/04/15	0.1	250.75	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	1	254.50	0	0.00	253.00	1	5,818	0.02%
2022/04/13	0	0.00	0.1	256.50	255.50	-0.1	5,895	0.00%
2022/04/11	0.1	253.00	0	0.00	250.50	0.1	6,165	0.00%
2022/04/07	0.1	262.00	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	1.1	263.65	0	0.00	263.50	1.1	6,089	0.02%
2022/03/30	0	0.00	0.2	267.50	268.00	-0.2	6,023	0.00%
2022/03/28	0.1	263.50	0	0.00	265.00	0.1	5,983	0.00%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	1.1	260.26	260.50	-1.1	5,919	-0.02%
2022/03/16	1.1	249.47	0	0.00	249.00	1.1	5,902	0.02%
2022/03/15	0.1	253.00	0	0.00	251.50	0.1	5,896	0.00%
2022/03/11	0	0.00	1.1	259.11	262.00	-1.1	5,846	-0.02%
2022/03/10	0	0.00	2.1	252.67	254.50	-2.1	5,727	-0.04%
2022/03/09	0.1	240.00	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	1.2	244.13	0	0.00	235.50	1.2	5,627	0.02%
2022/03/07	0.1	248.50	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	0.1	254.50	2	256.00	254.50	-1.9	5,476	-0.04%
2022/03/02	1	255.00	2	256.25	255.00	-1	5,469	-0.02%
2022/03/01	0	0.00	0.1	256.00	256.50	-0.1	5,442	0.00%
2022/02/25	2.1	251.88	1	247.00	246.50	1.1	5,352	0.02%
2022/02/24	1	254.00	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	1	259.00	259.00	-1	5,124	-0.02%
2022/02/22	0	0.00	1	257.00	257.00	-1	5,131	-0.02%
2022/02/21	2	258.00	0	0.00	260.00	2	5,160	0.04%
2022/02/16	0.1	258.50	0.1	258.50	258.50	0	5,301	0.00%
2022/02/15	1.1	252.56	2	254.00	253.50	-0.9	5,291	-0.02%
2022/02/14	0.2	259.88	1	255.50	256.00	-0.8	5,230	-0.02%
2022/02/11	2	266.00	0	0.00	265.50	2	5,213	0.04%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/08	0.1	271.00	1	270.00	269.00	-0.9	5,328	-0.02%
2022/02/07	3	272.33	0.1	275.00	271.00	2.9	5,302	0.06%
2022/01/25	0.1	268.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/24	0	0.00	1	271.50	272.00	-1	5,462	-0.02%
2022/01/21	0	0.00	1	274.50	272.50	-1	5,584	-0.02%
2022/01/20	0.1	271.00	0	0.00	272.50	0.1	5,662	0.00%
2022/01/14	3	268.50	2	271.50	271.50	1	5,829	0.02%
2022/01/13	0.4	276.58	0.1	277.00	277.00	0.3	5,810	0.00%
2022/01/12	0.1	283.50	2	280.00	282.00	-1.9	5,855	-0.03%
2022/01/11	0	0.00	0.1	289.00	287.00	-0.1	5,922	0.00%
2022/01/07	0.1	283.50	0	0.00	283.00	0.1	6,036	0.00%
2022/01/06	1	289.00	0	0.00	291.00	1	6,082	0.02%
2022/01/05	1	292.00	0	0.00	290.50	1	6,030	0.02%
2022/01/04	0	0.00	3.1	293.67	297.00	-3.1	5,941	-0.05%
2022/01/03	1	281.50	2	279.00	282.00	-1	5,736	-0.02%
2021/12/28	0	0.00	0.1	276.00	277.50	-0.1	5,852	0.00%
2021/12/27	0	0.00	0.2	274.54	275.50	-0.2	5,913	0.00%
2021/12/24	0	0.00	0.1	270.50	270.50	-0.1	5,941	0.00%
2021/12/22	1	266.50	2	265.50	265.50	-1	6,077	-0.02%
2021/12/21	1	266.00	0	0.00	266.00	1	6,143	0.02%
2021/12/20	2.1	265.96	2	264.00	264.00	0.1	6,207	0.00%
2021/12/16	1	267.50	1	266.00	266.00	0	6,256	0.00%
2021/12/14	0.1	267.50	0	0.00	269.00	0.1	6,378	0.00%
2021/12/10	1	271.00	2.1	271.51	271.00	-1.1	6,400	-0.02%
2021/12/09	0	0.00	3.1	265.64	269.00	-3.1	6,351	-0.05%
2021/12/08	1	262.00	0	0.00	261.00	1	6,361	0.02%
2021/12/06	0	0.00	2	262.00	261.00	-2	6,362	-0.03%
2021/11/30	0	0.00	0.1	258.50	256.00	-0.1	6,421	0.00%
2021/11/23	1.1	255.06	0	0.00	255.00	1.1	6,547	0.02%
2021/11/22	0.1	260.00	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0.1	261.00	0	0.00	261.00	0.1	6,626	0.00%
2021/11/17	0	0.00	0.2	261.17	261.50	-0.2	6,621	0.00%
2021/11/16	0.1	257.00	0	0.00	256.00	0.1	6,622	0.00%
2021/11/15	0.1	260.50	0	0.00	260.00	0.1	6,688	0.00%
2021/11/11	2	260.25	0	0.00	259.00	2	6,996	0.03%
2021/11/05	0	0.00	2.3	259.92	262.00	-2.3	6,943	-0.03%
2021/11/04	0.2	253.50	0	0.00	253.50	0.2	6,851	0.00%
2021/11/03	0.1	248.00	0	0.00	247.00	0.1	6,809	0.00%
2021/11/02	9	255.06	0	0.00	252.00	9	6,775	0.13%
2021/11/01	11	250.00	0.1	253.25	257.50	10.9	6,677	0.16%
2021/10/29	18	246.56	0	0.00	245.00	18	6,571	0.27%
2021/10/28	17	246.00	2	251.00	252.50	15	6,545	0.23%
2021/10/26	11	244.95	1	249.50	244.50	10	6,511	0.15%
2021/10/25	10	243.50	0	0.00	242.50	10	6,487	0.15%
2021/10/22	1.1	243.56	0	0.00	244.00	1.1	6,498	0.02%
2021/10/21	16.1	254.01	0	0.00	253.00	16.1	6,467	0.25%
2021/10/20	10	255.00	0	0.00	254.50	10	6,446	0.16%
2021/10/19	0	0.00	0.1	251.50	259.00	-0.1	6,348	0.00%
2021/10/18	0	0.00	2.1	247.44	249.50	-2.1	6,260	-0.03%
2021/10/15	22	235.55	0	0.00	240.00	22	6,152	0.36%
2021/10/14	23.1	240.76	0	0.00	235.50	23.1	6,115	0.38%
2021/10/08	0	0.00	1	250.50	250.50	-1	6,432	-0.02%
2021/10/07	0	0.00	0.1	250.75	248.50	-0.1	6,677	0.00%
2021/10/04	0.1	242.50	0	0.00	240.00	0.1	6,716	0.00%
2021/10/01	1	248.50	0	0.00	248.00	1	6,663	0.02%
2021/09/29	0.1	249.50	0	0.00	248.50	0.1	6,538	0.00%
2021/09/28	0.1	253.50	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	2.1	256.57	0	0.00	258.00	2.1	6,500	0.03%
2021/09/24	0.4	261.50	1.1	260.39	260.00	-0.7	6,478	-0.01%
2021/09/22	0.1	253.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	1.1	256.53	0	0.00	256.00	1.1	6,393	0.02%
2021/09/16	20	258.50	0	0.00	260.00	20	6,390	0.31%
2021/09/15	10.2	260.51	0	0.00	258.00	10.2	6,445	0.16%
2021/09/14	5	264.00	0	0.00	263.50	5	6,418	0.08%
2021/09/13	1.1	263.20	1	262.50	263.50	0.1	6,446	0.00%
2021/09/10	1	268.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	2	270.50	2	271.00	270.50	0	6,523	0.00%
2021/09/06	0	0.00	0.1	272.00	273.50	-0.1	6,572	0.00%
2021/09/03	3	268.83	0.1	271.25	272.00	2.9	6,531	0.04%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	3	272.00	0	0.00	272.00	3	6,509	0.05%
2021/08/31	0.2	269.36	0	0.00	270.50	0.2	6,447	0.00%
2021/08/27	0	0.00	0.1	279.00	279.00	-0.1	6,324	0.00%
2021/08/25	0	0.00	0.1	277.00	277.50	-0.1	6,329	0.00%
2021/08/24	0.1	270.00	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	0	0.00	1.1	270.05	270.00	-1.1	6,332	-0.02%
2021/08/20	3.1	265.85	3	270.50	263.00	0.1	6,313	0.00%
2021/08/19	0	0.00	1.1	268.63	269.00	-1.1	6,388	-0.02%
2021/08/18	0.1	261.00	1.1	256.45	267.00	-1	6,264	-0.02%
2021/08/17	28.1	263.93	0	0.00	262.00	28.1	6,120	0.46%
2021/08/16	0	0.00	0.3	277.61	279.00	-0.3	5,946	0.00%
2021/08/13	0.1	273.00	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	7.1	276.29	0	0.00	276.50	7.1	6,034	0.12%
2021/08/10	18.1	279.00	2	279.00	278.00	16.1	6,107	0.26%
2021/08/09	22.1	281.50	0	0.00	281.50	22.1	6,164	0.36%
2021/08/06	3	285.67	0	0.00	285.00	3	6,230	0.05%
2021/08/05	0.1	287.50	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	15.1	288.33	0	0.00	286.50	15.1	6,560	0.23%
2021/08/03	7.1	284.86	0	0.00	287.50	7.1	6,696	0.11%
2021/07/30	17.1	287.50	0	0.00	287.00	17.1	6,670	0.26%
2021/07/21	1	301.50	0	0.00	306.00	1	7,336	0.01%
2021/07/19	1	307.00	0	0.00	308.00	1	7,352	0.01%
2021/07/16	0	0.00	0.2	322.50	319.50	-0.2	7,368	0.00%
2021/07/15	2	319.50	0.1	322.00	320.50	2	7,429	0.03%
2021/07/14	0	0.00	31.1	317.96	323.00	-31.1	7,510	-0.41%
2021/07/09	8	295.00	0	0.00	295.00	8	7,204	0.11%
2021/07/07	10	303.50	0	0.00	303.50	10	7,260	0.14%
2021/07/06	20	303.00	1	303.50	303.50	19	7,341	0.26%
2021/07/05	0	0.00	1	302.50	304.00	-1	7,396	-0.01%
2021/07/02	0	303.00	0.7	300.36	299.00	-0.7	7,426	-0.01%
2021/06/28	0.3	296.00	0	0.00	297.00	0.3	7,553	0.00%
2021/06/25	0	0.00	1	295.50	295.00	-1	7,636	-0.01%
2021/06/24	12	290.00	0	0.00	290.00	12	7,589	0.16%
2021/06/23	10	295.50	0	0.00	296.00	10	7,550	0.13%
2021/06/22	0	0.00	0.3	295.00	296.00	-0.3	7,564	0.00%
2021/06/21	2	295.00	0	0.00	294.00	2	7,547	0.03%
2021/06/16	0	0.00	0.1	302.50	303.00	-0.1	7,548	0.00%
2021/06/15	0.2	301.00	0	0.00	302.00	0.2	7,627	0.00%
2021/06/11	0.1	295.00	0	0.00	296.50	0.1	7,614	0.00%
2021/06/09	2.1	296.00	0	0.00	295.00	2.1	7,788	0.03%
2021/06/08	0	297.00	0.4	295.00	297.50	-0.4	7,882	0.00%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0.1	294.00	0	0.00	297.00	0.1	8,612	0.00%
2021/05/31	1	292.00	0	0.00	296.00	1	8,755	0.01%
2021/05/28	0.1	292.00	0	0.00	291.50	0.1	8,813	0.00%
2021/05/25	0	0.00	0.1	288.00	290.00	-0.1	9,278	0.00%
2021/05/20	0	0.00	10.1	281.97	281.00	-10.1	9,525	-0.11%
2021/05/19	2	273.50	0	0.00	273.50	2	9,565	0.02%
2021/05/18	0.1	275.00	4.1	268.59	274.50	-4	9,817	-0.04%
2021/05/17	0	0.00	1	258.50	266.50	-1	10,280	-0.01%
2021/05/14	4	266.50	0	0.00	266.50	4	10,532	0.04%
2021/05/13	0	260.00	0	0.00	264.50	0	10,530	0.00%
2021/05/12	0.2	268.00	9	256.67	265.00	-8.8	10,497	-0.08%
2021/05/11	11.2	275.14	1	271.00	271.00	10.2	10,427	0.10%
2021/05/10	0	290.00	0	0.00	287.50	0	10,349	0.00%
2021/05/07	0	0.00	5.2	291.96	293.50	-5.2	10,556	-0.05%
2021/05/06	5.3	280.26	0	0.00	283.00	5.3	10,604	0.05%
2021/05/05	0.2	288.12	0	0.00	283.50	0.2	10,605	0.00%
2021/05/04	0.3	293.80	0	0.00	291.50	0.3	10,601	0.00%
2021/05/03	0.1	303.50	1	309.00	306.50	-1	10,520	-0.01%
2021/04/29	1.1	305.59	4	310.63	302.50	-2.9	10,571	-0.03%
2021/04/28	0	0.00	0.1	303.00	305.50	-0.1	10,525	0.00%
2021/04/27	1	301.00	1	301.00	302.00	0	10,594	0.00%
2021/04/23	0	0.00	2	298.50	297.00	-2	11,017	-0.02%
2021/04/22	5	295.10	0	0.00	293.00	5	11,200	0.04%
2021/04/20	0	0.00	22	308.61	307.50	-22	11,321	-0.19%
2021/04/19	0	0.00	3	297.50	298.00	-3	11,243	-0.03%
2021/04/16	2	292.50	2	295.00	296.50	0	11,421	0.00%
2021/04/15	0	0.00	1	294.50	295.50	-1	11,843	-0.01%
2021/04/14	1.2	289.79	0	0.00	291.50	1.2	12,150	0.01%
2021/04/13	2	294.75	0	0.00	292.00	2	12,554	0.02%
2021/04/12	0	0.00	0.1	298.50	291.00	-0.1	12,759	0.00%
2021/04/09	1	298.50	1	298.50	299.00	0	12,786	0.00%
2021/04/08	0	0.00	1	299.00	297.00	-1	12,809	-0.01%
2021/04/01	0	0.00	1	294.50	295.50	-1	12,726	-0.01%
2021/03/31	1	288.00	1	293.00	288.00	0	12,593	0.00%
2021/03/29	0	0.00	2	287.50	288.00	-2	12,459	-0.02%
2021/03/26	0	0.00	1	287.50	288.00	-1	12,493	-0.01%
2021/03/25	1	281.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0.1	285.00	0	0.00	285.50	0.1	12,556	0.00%
2021/03/22	0	0.00	1	286.00	287.00	-1	12,608	-0.01%
2021/03/19	2	283.00	0	0.00	283.00	2	12,739	0.02%
2021/03/18	0	0.00	1	289.00	288.00	-1	12,699	-0.01%
2021/03/17	0	0.00	2	284.00	284.00	-2	12,670	-0.02%
2021/03/16	0	0.00	3	283.00	282.00	-3	12,653	-0.02%
2021/03/15	6	277.67	0	0.00	277.50	6	12,623	0.05%
2021/03/12	5	279.00	5	283.00	282.00	0	12,679	0.00%
2021/03/11	0.1	274.00	10	280.20	281.50	-9.9	12,777	-0.08%
2021/03/10	1	265.00	0	0.00	265.00	1	12,730	0.01%
2021/03/09	4	263.75	0	0.00	263.50	4	12,665	0.03%
2021/03/08	2	270.50	0	0.00	270.50	2	12,526	0.02%
2021/03/05	1.1	275.32	0	0.00	275.00	1.1	12,528	0.01%
2021/03/04	1	281.00	0	0.00	281.00	1	12,597	0.01%
2021/03/02	0	0.00	4	294.75	288.00	-4	12,523	-0.03%
2021/02/26	18	281.92	0	0.00	280.50	18	12,443	0.14%
2021/02/25	1.1	293.82	0	0.00	294.50	1.1	12,163	0.01%
2021/02/22	1	300.00	0	0.00	301.00	1	11,955	0.01%
2021/02/19	10	299.00	0	0.00	300.00	10	11,887	0.08%
2021/02/18	1	307.50	4	306.75	306.00	-3	11,834	-0.03%
2021/02/17	5	281.60	10	292.10	299.50	-5	11,619	-0.04%
2021/02/05	12.3	278.22	10	280.50	280.50	2.3	11,080	0.02%
2021/02/03	0.2	285.50	0	0.00	284.00	0.2	10,819	0.00%
2021/02/02	1.1	289.86	1	286.00	286.00	0.1	10,738	0.00%
2021/01/29	2	292.00	0	0.00	282.50	2	10,611	0.02%
2021/01/28	0.1	285.00	0	0.00	287.50	0.1	10,465	0.00%
2021/01/27	0.1	289.00	0	0.00	287.50	0.1	10,350	0.00%
2021/01/26	2	288.50	0	0.00	289.00	2	10,236	0.02%
2021/01/25	0	0.00	2	296.00	295.50	-2	10,157	-0.02%
2021/01/22	0.3	292.83	0.2	293.00	291.00	0.1	10,248	0.00%
2021/01/21	2	294.00	1	297.00	299.00	1	10,109	0.01%
2021/01/20	1	294.00	0	0.00	294.50	1	10,044	0.01%
2021/01/19	2	296.50	0	0.00	294.00	2	9,992	0.02%
2021/01/18	1.1	285.11	0	0.00	289.50	1.1	9,867	0.01%
2021/01/15	0.1	302.00	0	0.00	299.50	0.1	9,503	0.00%
2021/01/14	2.1	305.83	0	0.00	306.00	2.1	9,217	0.02%
2021/01/13	1.1	313.09	0	0.00	312.50	1.1	8,987	0.01%
2021/01/12	1.1	316.14	0	0.00	314.00	1.1	8,809	0.01%
2021/01/11	3	310.33	1	309.00	313.00	2	8,579	0.02%
2021/01/08	3.6	320.85	2	315.00	310.00	1.6	8,383	0.02%
2021/01/07	3	302.50	2	305.50	316.00	1	7,990	0.01%
2021/01/06	1	294.00	0	0.00	298.00	1	7,644	0.01%
2021/01/05	1	277.50	0	0.00	276.50	1	7,261	0.01%
2020/12/31	1	264.00	2	263.00	263.00	-1	7,043	-0.01%
2020/12/21	0	0.00	1	254.50	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	1	249.50	248.00	-1	7,213	-0.01%
2020/12/17	0	0.00	2	247.00	247.00	-2	7,157	-0.03%
2020/12/15	1	245.00	0	0.00	245.50	1	7,097	0.01%
2020/12/11	4	246.50	0	0.00	250.50	4	6,871	0.06%
2020/12/10	0.2	247.25	0	0.00	248.00	0.2	6,838	0.00%
2020/12/04	0	0.00	1	246.50	247.00	-1	6,466	-0.02%
2020/12/01	0	0.00	1	225.50	227.00	-1	6,360	-0.02%
2020/11/30	1	222.50	0	0.00	224.50	1	6,277	0.02%
2020/11/26	0	0.00	8	215.00	216.00	-8	6,102	-0.13%
2020/11/25	1.1	211.64	0	0.00	207.50	1.1	6,072	0.02%
2020/11/24	1	209.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	0	0.00	1	213.00	212.00	-1	6,041	-0.02%
2020/11/18	0.2	202.50	0	0.00	203.00	0.2	5,913	0.00%
2020/11/17	0	0.00	1	205.50	205.50	-1	6,011	-0.02%
2020/11/12	0	0.00	1	201.50	202.00	-1	6,023	-0.02%
2020/11/03	0	188.50	0	0.00	188.00	0	6,046	0.00%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/16	0	0.00	2	190.50	191.00	-2	8,829	-0.02%
2020/09/15	0	0.00	10	190.00	188.50	-10	8,983	-0.11%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	5	184.00	185.50	-5	9,502	-0.05%
2020/09/07	5	180.50	0	0.00	182.00	5	9,760	0.05%
2020/09/04	3	186.17	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0	0.00	5	191.50	191.50	-5	9,881	-0.05%
2020/08/31	15	193.47	0	0.00	189.00	15	10,210	0.15%
2020/08/27	1	192.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1	195.50	197.00	-1	10,533	-0.01%
2020/08/24	1	193.00	5	197.00	197.00	-4	10,689	-0.04%
2020/08/21	1	188.00	0	0.00	191.00	1	10,666	0.01%
2020/08/07	1	200.00	0	0.00	200.50	1	10,186	0.01%
2020/08/04	20	207.00	20	207.50	207.50	0	10,090	0.00%
2020/07/30	0	0.00	1	198.50	197.50	-1	9,591	-0.01%
2020/07/17	0	0.00	1	188.50	184.00	-1	8,887	-0.01%
2020/07/15	0	0.00	3	184.50	184.50	-3	8,756	-0.03%
2020/07/14	0	0.00	1	183.50	185.00	-1	8,739	-0.01%
2020/07/13	1	184.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0.6	182.50	0	0.00	183.50	0.6	8,784	0.01%
2020/07/09	0	0.00	5	183.30	180.50	-5	8,750	-0.06%
2020/07/08	0.2	179.00	0	0.00	179.50	0.2	8,643	0.00%
2020/07/07	3	178.50	0	0.00	175.00	3	8,588	0.03%
2020/07/06	0.2	176.00	2	173.50	176.50	-1.8	8,511	-0.02%
2020/07/03	1	167.00	0	0.00	169.50	1	8,319	0.01%
2020/06/24	1	168.50	0	0.00	168.00	1	7,845	0.01%
2020/06/22	0	0.00	1	167.00	169.00	-1	7,631	-0.01%
2020/06/19	0	0.00	1	165.00	166.50	-1	7,541	-0.01%
2020/06/09	0	0.00	1	159.00	159.00	-1	7,355	-0.01%
2020/06/05	0	0.00	1	154.00	153.50	-1	7,217	-0.01%
2020/06/03	0	0.00	4	148.00	151.50	-4	7,156	-0.06%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/05/14	0	0.00	1	141.00	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/05	1	138.00	0	0.00	139.00	1	6,692	0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	1	140.00	0	0.00	140.00	1	6,627	0.02%
2020/04/29	0	0.00	4	137.00	138.00	-4	6,460	-0.06%
2020/04/16	0	0.00	1	134.50	134.00	-1	6,778	-0.01%
2020/04/15	0	0.00	2	137.25	136.50	-2	6,857	-0.03%
2020/04/14	0.4	132.00	0	0.00	132.00	0.4	6,752	0.01%
2020/04/10	0.2	128.50	0	0.00	128.00	0.2	6,762	0.00%
2020/04/08	0	0.00	1	123.00	125.00	-1	6,739	-0.01%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/03/27	0	0.00	1	121.00	118.00	-1	6,654	-0.02%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/25	1	119.00	0	0.00	119.00	1	6,698	0.01%
2020/03/20	0.2	118.00	0	0.00	117.50	0.2	6,693	0.00%
2020/03/17	1	117.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	0.00	1	118.00	118.00	-1	6,460	-0.02%
2020/03/13	3	114.50	1	113.00	120.00	2	6,356	0.03%
2020/03/12	8	129.69	0	0.00	123.50	8	6,073	0.13%
2020/03/11	2	134.50	0	0.00	133.00	2	5,867	0.03%
2020/03/04	0.2	140.50	0	0.00	140.00	0.2	5,743	0.00%
2020/02/18	3	142.00	0	0.00	142.00	3	5,914	0.05%
2020/02/14	0	0.00	99	146.00	146.50	-99	5,939	-1.67%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/04	1	141.50	0	0.00	142.50	1	6,507	0.02%
2020/01/20	0	0.00	3	153.00	152.50	-3	6,756	-0.04%
2020/01/15	2	148.50	0	0.00	148.50	2	6,755	0.03%
2019/12/30	0	0.00	1	152.00	152.00	-1	7,322	-0.01%
2019/12/20	0	0.00	0.3	147.00	146.50	-0.3	8,017	0.00%
2019/12/18	0	0.00	1	149.50	150.00	-1	8,014	-0.01%
2019/12/12	0.2	142.50	0	0.00	143.00	0.2	7,841	0.00%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/02	0.1	140.50	0	0.00	140.50	0.1	7,742	0.00%
2019/11/29	0	0.00	1	142.50	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	3	141.33	142.00	-3	7,588	-0.04%
2019/11/26	0.1	139.00	1	140.00	138.50	-0.9	7,516	-0.01%
2019/11/25	0.2	139.00	0	0.00	138.50	0.2	7,374	0.00%
2019/11/22	0.2	138.50	0	0.00	138.50	0.2	7,445	0.00%
2019/11/19	0.2	139.50	0	0.00	139.50	0.2	7,466	0.00%
2019/11/18	0.2	136.50	0	0.00	136.50	0.2	7,375	0.00%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	0.1	139.00	0	0.00	138.50	0.1	7,271	0.00%
2019/11/11	0	0.00	3	138.50	138.00	-3	7,248	-0.04%
2019/11/07	0	0.00	1	139.50	139.50	-1	7,145	-0.01%
2019/11/06	1	143.50	0	0.00	140.50	1	6,929	0.01%
2019/11/05	0	0.00	3	138.33	141.00	-3	6,785	-0.04%
2019/11/01	1	133.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	2.2	134.09	10	135.50	134.00	-7.8	6,637	-0.12%
2019/10/30	5.2	134.94	0	0.00	135.50	5.2	6,636	0.08%
2019/10/28	0.2	140.50	0	0.00	140.50	0.2	6,289	0.00%
2019/10/18	0.2	136.50	0	0.00	136.50	0.2	5,989	0.00%
2019/10/15	0.2	133.50	0	0.00	133.00	0.2	5,871	0.00%
2019/10/14	0	0.00	1	133.00	133.00	-1	5,856	-0.02%
2019/10/09	113	128.05	0	0.00	127.00	113	5,664	1.99%	大買/鉅額交易
2019/09/27	2	132.75	0	0.00	132.50	2	4,987	0.04%
2019/09/26	1	135.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	13	137.65	0	0.00	136.00	13	4,679	0.28%
2019/09/23	2	146.00	0	0.00	146.00	2	4,318	0.05%
2019/09/18	5	146.00	3	146.50	146.50	2	4,300	0.05%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/01	0	0.00	3	155.17	153.00	-3	5,810	-0.05%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/22	0	0.00	6	148.50	148.00	-6	5,862	-0.10%
2019/07/08	3	153.50	0	0.00	154.00	3	5,758	0.05%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/06/20	1	158.50	0	0.00	159.00	1	5,974	0.02%
2019/06/19	3	157.00	1	159.50	158.00	2	6,030	0.03%
2019/06/10	1	152.00	0	0.00	151.50	1	6,602	0.02%
2019/06/05	0	0.00	1	149.00	146.00	-1	6,915	-0.01%
2019/06/04	1	149.50	1	150.00	149.50	0	6,928	0.00%
2019/06/03	0	0.00	3	148.17	148.00	-3	6,907	-0.04%
2019/05/30	2	141.50	2	142.50	142.50	0	6,859	0.00%
2019/05/29	2	138.50	0	0.00	138.50	2	7,035	0.03%
2019/05/28	10	139.00	0	0.00	138.00	10	7,099	0.14%
2019/05/23	0	0.00	1	137.00	136.50	-1	6,779	-0.01%
2019/05/22	0	0.00	1	140.00	140.50	-1	6,709	-0.01%
2019/05/08	2	154.25	1	157.50	155.50	1	6,990	0.01%
2019/05/07	0	0.00	1	156.50	155.50	-1	6,969	-0.01%
2019/05/06	1	153.50	0	0.00	153.50	1	7,030	0.01%
2019/04/29	1	162.00	0	0.00	162.00	1	7,102	0.01%
2019/04/09	0	0.00	1	162.50	164.00	-1	8,641	-0.01%
2019/04/08	1	164.00	0	0.00	165.00	1	8,634	0.01%
2019/03/21	0	0.00	1	159.00	160.50	-1	8,304	-0.01%
2019/03/14	0	0.00	3	148.50	150.00	-3	7,943	-0.04%
2019/03/13	1	148.00	1	148.00	148.00	0	7,944	0.00%
2019/03/12	6	145.75	2	144.00	144.00	4	7,799	0.05%
2019/03/04	1	159.00	0	0.00	157.00	1	7,920	0.01%
2019/02/21	1	154.00	0	0.00	155.00	1	7,759	0.01%
2019/02/12	0	0.00	2	153.00	153.00	-2	7,515	-0.03%
2019/01/21	1	152.00	1	152.00	152.00	0	8,306	0.00%
2019/01/15	1	148.00	4	146.50	150.00	-3	8,237	-0.04%
2019/01/14	0	0.00	1	141.50	142.00	-1	8,030	-0.01%
2019/01/11	5	142.50	1	141.00	142.00	4	8,003	0.05%
2019/01/07	0	0.00	115	133.53	138.00	-115	7,555	-1.52%	大賣/鉅額交易
2018/12/21	1	128.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	50	134.00	133.00	-50	9,149	-0.55%
2018/12/18	0	0.00	36	132.00	132.00	-36	9,055	-0.40%
2018/12/13	0	0.00	101	130.74	131.00	-101	9,134	-1.11%	大賣/鉅額交易
2018/12/11	0	0.00	100	128.50	128.00	-100	9,172	-1.09%
2018/11/26	0	0.00	4	122.00	122.00	-4	9,369	-0.04%
2018/11/23	4	120.75	0	0.00	120.00	4	9,678	0.04%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	1	126.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	1	129.00	0	0.00	130.00	1	10,159	0.01%
2018/11/08	0	0.00	1	131.00	130.00	-1	10,040	-0.01%
2018/11/06	0	0.00	0.1	127.50	127.50	-0.1	9,993	0.00%
2018/10/30	0	0.00	2	124.75	125.00	-2	9,097	-0.02%
2018/10/25	0	0.00	2	121.25	121.50	-2	8,785	-0.02%
2018/10/24	1	118.50	3	122.17	123.00	-2	8,712	-0.02%
2018/10/22	0	0.00	2	121.25	122.50	-2	8,704	-0.02%
2018/10/16	2	119.25	0	0.00	119.00	2	8,558	0.02%
2018/10/15	2	117.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	0.1	119.00	0	0.00	118.50	0.1	8,417	0.00%
2018/10/11	0	0.00	1	110.50	111.50	-1	8,264	-0.01%
2018/10/08	0	0.00	1	115.50	114.50	-1	8,002	-0.01%
2018/10/02	0	0.00	0.2	128.00	128.00	-0.2	7,578	0.00%
2018/10/01	0	0.00	2	133.25	129.50	-2	7,478	-0.03%
2018/09/28	2	130.75	0	0.00	131.00	2	7,307	0.03%
2018/09/27	3	124.67	0	0.00	125.50	3	6,958	0.04%
2018/09/26	0	0.00	1	120.50	119.50	-1	6,730	-0.01%
2018/09/20	0	0.00	1	120.50	120.00	-1	6,626	-0.02%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/10	1	118.00	1	117.50	119.50	0	6,288	0.00%
2018/09/07	0	0.00	2	120.50	120.50	-2	6,297	-0.03%
2018/09/06	1.2	120.67	2	120.75	121.50	-0.8	6,211	-0.01%
2018/09/05	0	0.00	1	122.00	122.00	-1	6,193	-0.02%
2018/09/03	0	0.00	1	120.00	121.50	-1	6,137	-0.02%
2018/08/31	1	120.50	1	121.50	123.00	0	6,083	0.00%
2018/08/30	1	120.50	2	121.25	121.00	-1	5,859	-0.02%
2018/08/28	1.2	110.75	0	0.00	112.00	1.2	4,938	0.02%
2018/08/21	0.2	106.50	0	0.00	105.50	0.2	4,773	0.00%
2018/08/02	1	106.50	0	0.00	106.50	1	4,838	0.02%
2018/07/16	0.1	105.00	0	0.00	104.00	0.1	5,822	0.00%
2018/07/13	0.1	105.50	0	0.00	105.00	0.1	5,909	0.00%
2018/07/04	200	101.00	0	0.00	101.50	200	6,001	3.33%	大買/鉅額交易
2018/06/13	0.2	118.00	0	0.00	117.00	0.2	6,070	0.00%
2018/05/30	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2018/05/21	0	0.00	9	118.00	117.50	-9	6,146	-0.15%
2018/05/08	1	115.50	0	0.00	114.50	1	6,026	0.02%
2018/04/27	2	109.50	0	0.00	110.00	2	5,526	0.04%
2018/04/24	1	111.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	2	113.50	0	0.00	114.50	2	5,572	0.04%
2018/04/18	2	118.50	0	0.00	120.00	2	5,417	0.04%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	4.1	121.28	0	0.00	121.50	4.1	5,386	0.08%
2018/04/13	200	121.50	0	0.00	120.50	200	5,338	3.75%	大買/鉅額交易
2018/04/12	0	0.00	1	125.00	123.50	-1	5,212	-0.02%
2018/03/30	0.1	130.00	0	0.00	130.00	0.1	5,152	0.00%
2018/03/14	0	0.00	2	136.50	136.50	-2	4,574	-0.04%
2018/03/07	0.1	137.50	0	0.00	137.00	0.1	4,389	0.00%
2018/03/06	0.2	141.00	0	0.00	140.00	0.2	4,380	0.00%
2018/03/01	0.2	140.00	0	0.00	139.50	0.2	4,601	0.00%
2018/02/26	0.2	140.00	0	0.00	139.50	0.2	4,733	0.00%
2018/02/22	0.2	138.50	0	0.00	137.50	0.2	4,908	0.00%
2018/02/09	0	0.00	2	132.50	134.50	-2	4,935	-0.04%
2018/02/07	2	138.50	0	0.00	137.00	2	4,959	0.04%
2018/01/31	2	147.25	0	0.00	147.00	2	5,023	0.04%
2018/01/29	1	145.50	1	145.00	146.50	0	5,007	0.00%
2018/01/25	0	0.00	1.4	147.85	147.50	-1.4	5,045	-0.03%
2018/01/23	0	0.00	7	149.50	147.50	-7	5,113	-0.14%
2018/01/19	0.1	144.00	1	143.50	144.50	-0.9	4,846	-0.02%
2018/01/03	0.2	140.00	0	0.00	139.00	0.2	5,157	0.00%