台達電 (2308)-聯邦-富強券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.5
漲跌
▼2.5
漲幅
-0.78%
成交量
7,079張
產業
上市電子零組件類股
2203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	316.50	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	0	0.00	0.6	320.00	319.00	-0.6	11,859	-0.01%
2024/05/09	0	0.00	0.2	324.00	323.00	-0.2	11,854	0.00%
2024/05/06	0.1	323.50	0	0.00	322.00	0.1	12,002	0.00%
2024/05/03	1	330.50	2.1	327.81	327.50	-1.1	11,871	-0.01%
2024/05/02	1.1	308.10	0	0.00	309.50	1.1	11,660	0.01%
2024/04/30	0	0.00	0.1	321.00	320.50	-0.1	11,552	0.00%
2024/04/26	0.2	313.00	1.1	315.02	315.00	-1	11,528	-0.01%
2024/04/25	1	309.50	0.1	308.00	306.00	1	11,440	0.01%
2024/04/23	0	300.00	0	0.00	297.50	0	11,630	0.00%
2024/04/19	2.1	299.09	1	305.50	298.50	1.1	11,655	0.01%
2024/04/18	1.1	304.57	2.1	310.77	309.00	-1	11,503	-0.01%
2024/04/17	1	299.00	1	300.50	300.50	0	11,382	0.00%
2024/04/16	1.3	296.62	0	0.00	293.00	1.3	11,428	0.01%
2024/04/15	0.1	309.00	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	0	320.00	0	0.00	317.00	0	11,250	0.00%
2024/04/11	0.1	318.50	18.2	323.45	319.50	-18.1	11,177	-0.16%
2024/04/10	13.1	333.93	0	0.00	328.00	13.1	10,983	0.12%
2024/04/09	6.1	334.98	0	0.00	334.00	6.1	10,950	0.06%
2024/04/08	0.1	336.00	3.1	336.55	334.00	-3	10,910	-0.03%
2024/04/03	0	335.00	0.2	334.50	332.00	-0.1	10,795	0.00%
2024/04/02	3	333.00	0	0.00	338.00	3	10,773	0.03%
2024/03/29	1.3	348.73	1	342.00	341.00	0.3	10,582	0.00%
2024/03/27	1.1	345.81	0	0.00	341.50	1.1	10,303	0.01%
2024/03/26	0.4	348.25	0.5	341.50	343.50	-0.1	10,120	0.00%
2024/03/25	1.5	354.83	0.1	357.00	352.50	1.4	9,830	0.01%
2024/03/22	2.2	351.29	1	362.00	358.00	1.2	9,577	0.01%
2024/03/21	1	325.00	1.3	330.02	338.00	-0.3	8,616	0.00%
2024/03/20	0.3	318.58	0	0.00	316.00	0.3	8,247	0.00%
2024/03/19	0	0.00	0.4	320.00	320.00	-0.4	8,104	0.00%
2024/03/15	0.1	305.00	0.1	305.50	303.00	-0.1	7,937	0.00%
2024/03/13	0	0.00	3	313.67	314.50	-3	7,698	-0.04%
2024/03/12	1.2	313.83	1	317.00	312.50	0.2	7,540	0.00%
2024/03/11	4.3	309.77	4	308.63	308.00	0.3	7,417	0.00%
2024/03/08	0.2	311.50	4.7	312.49	312.00	-4.5	7,338	-0.06%
2024/03/07	2	297.75	0	0.00	297.00	2	6,824	0.03%
2024/03/06	0.3	295.00	0.1	295.00	295.00	0.3	6,725	0.00%
2024/03/05	10.1	293.49	10	291.50	290.50	0.1	6,720	0.00%
2024/03/04	1	293.50	0.1	296.50	293.50	1	6,654	0.01%
2024/02/29	0.2	293.50	1.1	293.98	294.50	-0.9	6,488	-0.01%
2024/02/27	5.2	292.44	5	289.50	289.00	0.2	6,458	0.00%
2024/02/26	0.4	294.50	0	0.00	295.00	0.4	6,412	0.01%
2024/02/23	1	293.50	2	293.75	292.50	-1	6,404	-0.02%
2024/02/22	0	0.00	0.1	293.50	293.50	-0.1	6,351	0.00%
2024/02/19	5.2	293.98	7.1	292.09	292.00	-1.9	6,335	-0.03%
2024/02/02	0	287.75	0	0.00	286.00	0	6,115	0.00%
2024/02/01	0	284.00	0	0.00	285.00	0	6,110	0.00%
2024/01/31	2	281.50	0	0.00	280.00	2	6,117	0.03%
2024/01/30	0.1	288.45	0	0.00	286.00	0.1	5,976	0.00%
2024/01/29	15	290.17	15.1	291.51	293.00	-0.1	6,004	0.00%
2024/01/26	0	288.75	0.1	289.50	287.50	0	6,080	0.00%
2024/01/25	2.1	286.43	0	0.00	284.00	2.1	6,156	0.03%
2024/01/24	0	290.50	0	0.00	289.00	0	6,165	0.00%
2024/01/23	0	293.00	0	0.00	293.50	0	6,207	0.00%
2024/01/22	1	290.00	0	0.00	291.00	1	6,166	0.02%
2024/01/18	0	0.00	5	277.00	277.00	-5	6,107	-0.08%
2024/01/15	0	0.00	0	297.00	295.50	0	5,752	0.00%
2024/01/11	1.2	293.25	0	296.00	293.00	1.2	5,862	0.02%
2024/01/09	21	305.81	15	297.50	295.50	6	5,702	0.11%
2024/01/04	1	304.00	0	0.00	304.00	1	5,688	0.02%
2024/01/03	0	0.00	0.3	307.00	304.50	-0.3	5,779	-0.01%
2024/01/02	0.1	309.00	0	0.00	310.00	0.1	5,754	0.00%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/26	0	0.00	0.1	310.50	310.50	-0.1	5,907	0.00%
2023/12/22	0	0.00	0.1	307.50	305.50	-0.1	6,004	0.00%
2023/12/19	0.1	303.50	0	0.00	302.50	0.1	6,138	0.00%
2023/12/15	0	0.00	0.2	313.50	313.00	-0.2	6,146	0.00%
2023/12/13	0.1	303.00	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	0.1	303.00	0	0.00	301.00	0.1	5,999	0.00%
2023/12/05	0.1	312.50	0	0.00	310.50	0.1	6,011	0.00%
2023/11/21	0.3	308.50	0	0.00	310.50	0.3	5,871	0.01%
2023/11/06	1	308.00	0.1	308.50	308.00	1	6,106	0.02%
2023/11/03	0	0.00	3.1	303.01	304.00	-3.1	6,010	-0.05%
2023/11/01	3	286.00	0.3	286.00	287.00	2.7	5,924	0.05%
2023/10/26	0.1	301.00	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	1	306.50	0	0.00	305.50	1	6,654	0.02%
2023/10/20	1	308.50	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0.1	314.50	0.1	318.50	317.50	0	6,545	0.00%
2023/10/18	0.1	319.50	0	0.00	317.50	0.1	6,589	0.00%
2023/10/16	1	326.50	0	0.00	325.00	1	6,623	0.02%
2023/10/13	1	328.51	0	0.00	328.50	1	6,669	0.02%
2023/10/11	0.1	338.00	0	0.00	338.50	0.1	6,721	0.00%
2023/10/06	0	0.00	0.1	339.00	337.50	-0.1	6,828	0.00%
2023/10/05	0	0.00	0.1	339.50	338.00	-0.1	6,899	0.00%
2023/10/04	0.1	331.00	0	0.00	333.00	0.1	6,942	0.00%
2023/10/02	0	0.00	0.1	332.00	335.50	-0.1	6,932	0.00%
2023/09/28	0.1	325.00	0.1	328.00	324.50	0	7,020	0.00%
2023/09/26	0.1	328.50	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	0.00	0.1	335.25	336.50	-0.1	7,247	0.00%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	0	0.00	0.1	342.50	340.00	-0.1	7,762	0.00%
2023/09/14	0	0.00	0.1	337.50	338.00	-0.1	7,877	0.00%
2023/09/11	0.1	330.50	0.5	334.00	331.50	-0.4	8,651	0.00%
2023/09/06	0.5	348.00	0	0.00	345.00	0.5	9,296	0.01%
2023/08/24	0	0.00	0.1	355.50	357.00	-0.1	9,803	0.00%
2023/08/14	0.1	349.50	0	0.00	350.50	0.1	9,822	0.00%
2023/08/10	0.2	350.50	0	0.00	351.50	0.2	9,791	0.00%
2023/08/07	0.3	364.00	0.3	369.00	363.50	0	9,713	0.00%
2023/08/02	0.3	360.50	0.1	380.00	361.00	0.2	9,505	0.00%
2023/08/01	0	373.00	0	0.00	372.50	0	9,159	0.00%
2023/07/31	1	387.00	0	0.00	365.50	1	8,946	0.01%
2023/07/28	0	0.00	1	355.50	366.50	-1	8,651	-0.01%
2023/07/18	1	373.00	1.5	371.00	365.50	-0.5	8,706	-0.01%
2023/07/17	0	0.00	1	366.00	368.50	-1	8,665	-0.01%
2023/07/14	1	369.50	0	0.00	368.00	1	8,671	0.01%
2023/07/13	0.1	373.00	7	376.93	370.50	-6.9	8,592	-0.08%
2023/07/12	1	363.00	0	0.00	363.00	1	8,481	0.01%
2023/07/10	5	348.50	0	0.00	348.50	5	8,663	0.06%
2023/07/03	0.1	362.00	0	0.00	362.50	0.1	8,333	0.00%
2023/06/27	1	351.00	0	0.00	345.00	1	8,099	0.01%
2023/06/21	1.1	363.23	1	367.00	364.00	0.1	7,849	0.00%
2023/06/16	2.3	379.72	2	375.25	371.50	0.3	7,356	0.00%
2023/06/14	3	348.67	4.1	353.05	353.00	-1.1	6,673	-0.02%
2023/06/09	0	0.00	1	324.50	323.00	-1	6,062	-0.02%
2023/06/08	2	329.75	0	0.00	325.00	2	6,008	0.03%
2023/05/26	1	314.00	1	319.00	318.00	0	5,899	0.00%
2023/05/25	0	0.00	0.1	307.50	308.00	-0.1	5,791	0.00%
2023/05/22	0.1	303.00	0.2	307.50	305.50	-0.1	5,764	0.00%
2023/05/18	0.3	308.00	0.2	308.50	306.50	0.2	5,779	0.00%
2023/04/28	0.1	300.00	0	0.00	300.00	0.1	6,268	0.00%
2023/04/24	0	0.00	0.1	301.00	302.50	-0.1	6,173	0.00%
2023/04/19	0	0.00	0.2	306.00	305.50	-0.2	6,182	0.00%
2023/04/18	0	0.00	0.1	310.50	307.50	-0.1	6,219	0.00%
2023/04/17	0.3	309.00	0	0.00	310.00	0.3	6,239	0.00%
2023/04/14	3	317.67	2.2	316.27	314.50	0.8	6,200	0.01%
2023/03/31	0.1	299.00	0	0.00	301.00	0.1	5,773	0.00%
2023/03/30	0.1	296.00	0	0.00	295.50	0.1	5,729	0.00%
2023/03/27	0.2	297.50	0	0.00	300.00	0.2	5,663	0.00%
2023/03/24	0	0.00	1.3	296.70	300.50	-1.3	5,686	-0.02%
2023/03/22	0	0.00	0.1	296.00	295.00	-0.1	5,693	0.00%
2023/03/21	0	0.00	0.5	291.50	293.00	-0.5	5,745	-0.01%
2023/03/14	0.3	287.44	0	0.00	285.00	0.3	5,821	0.00%
2023/03/10	0.3	290.50	0	0.00	290.00	0.3	5,743	0.01%
2023/03/09	0.3	296.00	0	0.00	295.50	0.3	5,756	0.00%
2023/03/08	0	0.00	1	298.00	298.50	-1	5,826	-0.02%
2023/03/07	0	0.00	2.3	300.62	301.50	-2.3	5,820	-0.04%
2023/03/03	0.1	290.00	0	0.00	288.00	0.1	5,664	0.00%
2023/03/01	0	0.00	0.2	288.50	289.50	-0.2	5,716	0.00%
2023/02/23	1	290.00	1	290.00	290.00	0	5,649	0.00%
2023/02/22	0.3	291.50	0.2	292.50	290.00	0.1	5,588	0.00%
2023/02/21	0	0.00	1	298.00	297.50	-1	5,550	-0.02%
2023/02/17	1.2	294.75	0	0.00	294.50	1.2	5,784	0.02%
2023/02/16	0	0.00	0.2	296.50	299.00	-0.2	5,823	0.00%
2023/02/10	0	294.00	0	0.00	294.00	0	5,965	0.00%
2023/02/09	0.3	291.94	0	0.00	292.00	0.3	5,975	0.01%
2023/02/06	0	0.00	8	299.00	297.00	-8	5,927	-0.13%
2023/02/03	1	301.50	0.1	300.50	301.50	0.9	5,966	0.02%
2023/02/02	1.1	298.00	0	0.00	298.00	1.1	5,943	0.02%
2023/02/01	0.1	292.50	0	0.00	294.50	0.1	5,918	0.00%
2023/01/17	0	0.00	0.3	286.50	286.00	-0.3	5,796	-0.01%
2023/01/16	5	280.50	1.3	283.38	281.50	3.7	5,822	0.06%
2023/01/13	1	278.50	0	0.00	277.50	1	5,821	0.02%
2023/01/12	0.3	279.50	0	0.00	277.00	0.3	5,840	0.01%
2023/01/10	0	0.00	5	283.50	283.50	-5	5,843	-0.09%
2023/01/06	5	271.50	0.4	273.00	272.00	4.6	5,888	0.08%
2023/01/05	0.1	280.00	0	0.00	278.50	0.1	5,870	0.00%
2022/12/30	0.1	286.50	0.1	285.50	286.50	0.1	6,022	0.00%
2022/12/23	0.1	283.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/22	0.1	287.00	0.3	286.70	286.50	-0.2	6,337	0.00%
2022/12/20	0.3	283.50	0	0.00	283.00	0.3	6,408	0.00%
2022/12/13	0.3	292.00	0.3	296.00	291.50	0	6,326	0.00%
2022/12/06	0.4	298.71	0	0.00	301.00	0.4	6,334	0.01%
2022/11/25	0	0.00	1	302.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	0.3	295.50	302.00	-0.3	6,203	0.00%
2022/11/23	0	0.00	1	297.00	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	0.1	289.50	293.50	-0.1	6,208	0.00%
2022/11/16	0.3	288.50	0	0.00	288.50	0.3	6,191	0.00%
2022/11/15	0	0.00	0.2	289.13	293.00	-0.2	6,108	0.00%
2022/11/11	0.1	282.00	1	283.50	283.50	-0.9	5,919	-0.02%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/02	1	266.50	1	270.50	268.50	0	5,982	0.00%
2022/10/25	1	253.00	1	259.00	259.50	0	5,989	0.00%
2022/10/06	1	278.00	1	275.00	278.50	0	5,778	0.00%
2022/09/15	0	269.00	1	270.00	270.50	-1	6,167	-0.02%
2022/09/12	0	268.00	1	272.00	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	1	267.50	268.00	-1	6,155	-0.02%
2022/09/05	0	256.00	0	0.00	255.50	0	6,141	0.00%
2022/09/01	2	256.50	0	0.00	258.50	2	6,131	0.03%
2022/08/31	0	262.00	0	0.00	263.00	0	6,065	0.00%
2022/08/22	0	269.50	0	0.00	269.50	0	5,968	0.00%
2022/08/10	0	0.00	2	269.50	272.00	-2	5,811	-0.03%
2022/08/04	1	260.00	1	261.50	261.00	0	5,712	0.00%
2022/08/03	0	0.00	1	263.00	264.00	-1	5,587	-0.02%
2022/07/28	0	261.00	0	0.00	262.00	0	5,405	0.00%
2022/07/08	0	0.00	1	226.00	227.50	-1	4,938	-0.02%
2022/07/01	1	221.00	0	0.00	221.50	1	4,772	0.02%
2022/06/30	0	0.00	1	220.50	221.50	-1	4,734	-0.02%
2022/06/27	1	239.00	0	0.00	236.50	1	4,642	0.02%
2022/06/23	0	0.00	4	232.25	234.00	-4	4,512	-0.09%
2022/06/22	0	0.00	5	227.00	226.50	-5	4,468	-0.11%
2022/06/21	0	0.00	2	228.75	232.50	-2	4,482	-0.04%
2022/06/20	1	221.00	0	0.00	220.00	1	4,455	0.02%
2022/06/16	0	0.00	2	229.75	227.50	-2	4,419	-0.05%
2022/06/15	2	225.00	0	0.00	225.00	2	4,488	0.04%
2022/06/13	5	228.00	0	0.00	228.00	5	4,603	0.11%
2022/06/10	0	0.00	7	239.00	237.00	-7	4,633	-0.15%
2022/06/07	3	231.83	1	233.00	233.00	2	4,895	0.04%
2022/05/31	0	0.00	1	240.00	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	1	237.00	238.50	-1	5,154	-0.02%
2022/05/25	1	221.00	1	223.00	222.50	0	5,406	0.00%
2022/05/20	0	0.00	1	226.50	226.50	-1	5,468	-0.02%
2022/05/19	5	221.60	1	222.50	222.00	4	5,431	0.07%
2022/05/16	0	0.00	1	226.00	223.00	-1	5,391	-0.02%
2022/05/11	4.1	223.85	0	0.00	223.50	4.1	5,557	0.07%
2022/05/06	4	235.00	0	0.00	234.00	4	5,644	0.07%
2022/05/05	0	0.00	2	241.75	241.00	-2	5,662	-0.04%
2022/05/04	2	240.50	0	0.00	241.00	2	5,679	0.04%
2022/05/03	5	244.00	5	242.00	242.50	0	5,723	0.00%
2022/04/29	6	250.00	6	251.00	250.00	0	5,700	0.00%
2022/04/27	2	248.00	7	248.00	245.00	-5	5,696	-0.09%
2022/04/26	0	0.00	1	245.00	252.00	-1	5,658	-0.02%
2022/04/25	3	236.83	0	0.00	236.50	3	5,558	0.05%
2022/04/22	3	247.50	0	0.00	246.00	3	5,492	0.05%
2022/04/18	2	248.50	0	0.00	247.50	2	5,687	0.04%
2022/04/12	1	252.00	0	0.00	248.50	1	6,001	0.02%
2022/04/06	2	264.75	2	263.00	263.50	0	6,089	0.00%
2022/03/30	0	0.00	1	266.00	268.00	-1	6,023	-0.02%
2022/03/28	1	261.00	1	263.00	265.00	0	5,983	0.00%
2022/03/25	2	268.00	2	269.00	268.00	0	5,976	0.00%
2022/03/24	2	265.25	5	265.80	266.50	-3	5,949	-0.05%
2022/03/22	0	0.00	1	260.50	262.00	-1	6,010	-0.02%
2022/03/21	1	262.50	0	0.00	261.00	1	6,015	0.02%
2022/03/17	0	0.00	5	258.80	260.50	-5	5,919	-0.08%
2022/03/16	6	248.00	0	0.00	249.00	6	5,902	0.10%
2022/03/15	3	252.50	0	0.00	251.50	3	5,896	0.05%
2022/03/14	1	260.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0	0.00	10	262.00	262.00	-10	5,846	-0.17%
2022/03/10	0	0.00	2	252.50	254.50	-2	5,727	-0.03%
2022/03/09	0	0.00	1	239.00	241.50	-1	5,639	-0.02%
2022/03/08	4	238.50	0	0.00	235.50	4	5,627	0.07%
2022/03/02	5	256.00	5	256.50	255.00	0	5,469	0.00%
2022/03/01	1	252.00	3	254.33	256.50	-2	5,442	-0.04%
2022/02/25	12	251.08	5	248.50	246.50	7	5,352	0.13%
2022/02/16	0	0.00	3	258.33	258.50	-3	5,301	-0.06%
2022/02/14	9	258.00	0	0.00	256.00	9	5,230	0.17%
2022/01/20	3	274.00	3	274.50	272.50	0	5,662	0.00%
2022/01/14	1	268.00	0	0.00	271.50	1	5,829	0.02%
2022/01/13	0.1	278.00	0	0.00	277.00	0.1	5,810	0.00%
2022/01/10	1	283.00	0	0.00	283.50	1	5,990	0.02%
2022/01/04	0	0.00	0.2	292.00	297.00	-0.2	5,941	0.00%
2022/01/03	0	0.00	1	282.00	282.00	-1	5,736	-0.02%
2021/12/27	0	0.00	1	275.00	275.50	-1	5,913	-0.02%
2021/12/15	1	266.50	0	0.00	267.50	1	6,311	0.02%
2021/12/14	0	0.00	2	269.00	269.00	-2	6,378	-0.03%
2021/11/30	1	258.50	0	0.00	256.00	1	6,421	0.02%
2021/11/26	1	255.50	0	0.00	252.00	1	6,397	0.02%
2021/11/15	0	0.00	2	260.75	260.00	-2	6,688	-0.03%
2021/11/12	0	0.00	1	261.50	261.00	-1	6,832	-0.01%
2021/11/11	0	0.00	1	260.00	259.00	-1	6,996	-0.01%
2021/11/08	2	261.50	0	0.00	259.50	2	6,981	0.03%
2021/11/05	1	262.00	1	262.00	262.00	0	6,943	0.00%
2021/11/03	1	248.00	0	0.00	247.00	1	6,809	0.01%
2021/10/22	0	250.00	0	0.00	244.00	0	6,498	0.00%
2021/10/18	0	0.00	2	247.25	249.50	-2	6,260	-0.03%
2021/10/15	0	0.00	2	237.50	240.00	-2	6,152	-0.03%
2021/10/14	2	237.75	0	0.00	235.50	2	6,115	0.03%
2021/10/07	0	249.50	0	0.00	248.50	0	6,677	0.00%
2021/10/01	0.1	248.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/17	1	256.00	0	0.00	256.00	1	6,393	0.02%
2021/09/10	0	270.00	0	0.00	269.00	0	6,413	0.00%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/08/31	1	267.00	0	0.00	270.50	1	6,447	0.02%
2021/08/30	0.1	278.00	0	0.00	279.50	0.1	6,302	0.00%
2021/08/26	0	0.00	1	275.00	276.50	-1	6,330	-0.02%
2021/08/23	1	270.00	0.1	270.00	270.00	1	6,332	0.02%
2021/08/20	1.1	265.12	0	0.00	263.00	1.1	6,313	0.02%
2021/08/18	0.1	260.50	2	263.00	267.00	-1.9	6,264	-0.03%
2021/08/17	3	263.67	0	0.00	262.00	3	6,120	0.05%
2021/08/13	2	272.50	0	0.00	274.00	2	5,988	0.03%
2021/08/10	0	280.00	0	0.00	278.00	0	6,107	0.00%
2021/08/04	0.1	287.00	0	0.00	286.50	0.1	6,560	0.00%
2021/07/28	0.1	290.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/19	0.1	305.00	1	306.00	308.00	-0.9	7,352	-0.01%
2021/07/15	1	327.00	2	318.50	320.50	-1	7,429	-0.01%
2021/07/14	1	311.03	1.2	318.76	323.00	-0.1	7,510	0.00%
2021/07/07	1	303.50	0	0.00	303.50	1	7,260	0.01%
2021/06/25	0	0.00	1	295.50	295.00	-1	7,636	-0.01%
2021/06/24	1	289.50	0	0.00	290.00	1	7,589	0.01%
2021/06/21	0	0.00	0.2	294.50	294.00	-0.2	7,547	0.00%
2021/06/16	0	0.00	0.1	302.50	303.00	-0.1	7,548	0.00%
2021/06/15	0.2	303.00	0	0.00	302.00	0.2	7,627	0.00%
2021/06/08	0	296.00	0	0.00	297.50	0	7,882	0.00%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/20	0	0.00	0.1	281.50	281.00	-0.1	9,525	0.00%
2021/05/14	2	267.50	2	269.25	266.50	0	10,532	0.00%
2021/05/13	0	0.00	1	261.00	264.50	-1	10,530	-0.01%
2021/05/11	2.1	274.52	0	0.00	271.00	2.1	10,427	0.02%
2021/05/07	0	293.50	2	291.00	293.50	-2	10,556	-0.02%
2021/05/06	1	281.00	0	0.00	283.00	1	10,604	0.01%
2021/05/05	1	283.50	0	0.00	283.50	1	10,605	0.01%
2021/05/03	0	0.00	1	309.50	306.50	-1	10,520	-0.01%
2021/04/29	0	0.00	3	308.00	302.50	-3	10,571	-0.03%
2021/04/28	1	305.00	1	303.50	305.50	0	10,525	0.00%
2021/04/27	0	0.00	1	302.00	302.00	-1	10,594	-0.01%
2021/04/26	1	298.00	0	0.00	298.00	1	10,649	0.01%
2021/04/22	0.1	297.00	2	294.50	293.00	-2	11,200	-0.02%
2021/04/21	2	305.00	0	0.00	301.00	2	11,269	0.02%
2021/04/20	2	304.25	3.1	307.98	307.50	-1.1	11,321	-0.01%
2021/04/12	2	293.50	2	296.50	291.00	0	12,759	0.00%
2021/04/08	0	0.00	3	298.50	297.00	-3	12,809	-0.02%
2021/04/06	0	0.00	1	300.00	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	1	295.00	295.50	-1	12,726	-0.01%
2021/03/30	0	0.00	1.1	291.88	292.50	-1.1	12,538	-0.01%
2021/03/29	0	0.00	1	288.00	288.00	-1	12,459	-0.01%
2021/03/26	0	0.00	1	288.00	288.00	-1	12,493	-0.01%
2021/03/25	1	281.50	1	284.50	284.00	0	12,538	0.00%
2021/03/24	1	284.50	0	0.00	285.50	1	12,556	0.01%
2021/03/23	1	288.00	0	0.00	288.00	1	12,582	0.01%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	0	290.00	0	0.00	288.00	0	12,699	0.00%
2021/03/15	0	280.00	0	0.00	277.50	0	12,623	0.00%
2021/03/12	0	0.00	0	282.00	282.00	0	12,679	0.00%
2021/03/10	0	0.00	2	270.00	265.00	-2	12,730	-0.02%
2021/03/09	2	260.00	0	0.00	263.50	2	12,665	0.02%
2021/03/08	0.2	273.37	0	0.00	270.50	0.2	12,526	0.00%
2021/03/05	0.1	278.00	0	0.00	275.00	0.1	12,528	0.00%
2021/03/04	1	280.00	0	0.00	281.00	1	12,597	0.01%
2021/03/03	0	290.50	0	0.00	289.00	0	12,531	0.00%
2021/02/26	3.1	284.26	1	284.00	280.50	2.1	12,443	0.02%
2021/02/24	1	295.00	0	0.00	294.00	1	12,077	0.01%
2021/02/19	1	301.02	0	0.00	300.00	1	11,887	0.01%
2021/02/18	0	0.00	1	310.00	306.00	-1	11,834	-0.01%
2021/02/17	0.2	299.00	1	290.00	299.50	-0.8	11,619	-0.01%
2021/02/05	1	279.00	0	0.00	280.50	1	11,080	0.01%
2021/02/03	1.1	287.64	0	0.00	284.00	1.1	10,819	0.01%
2021/01/29	0	0.00	1	295.00	282.50	-1	10,611	-0.01%
2021/01/28	0.1	285.50	1.1	289.91	287.50	-1	10,465	-0.01%
2021/01/26	4	292.63	3	292.17	289.00	1	10,236	0.01%
2021/01/25	1	294.00	0.1	295.97	295.50	1	10,157	0.01%
2021/01/22	0.1	293.00	0	0.00	291.00	0.1	10,248	0.00%
2021/01/21	1	296.50	2	297.50	299.00	-1	10,109	-0.01%
2021/01/20	2	295.75	0	0.00	294.50	2	10,044	0.02%
2021/01/19	3	294.00	0	0.00	294.00	3	9,992	0.03%
2021/01/18	0.1	287.00	0	0.00	289.50	0.1	9,867	0.00%
2021/01/15	1	299.00	0	0.00	299.50	1	9,503	0.01%
2021/01/14	1.1	304.18	0	0.00	306.00	1.1	9,217	0.01%
2021/01/13	1	312.00	2	312.00	312.50	-1	8,987	-0.01%
2021/01/11	1	310.00	2	309.00	313.00	-1	8,579	-0.01%
2021/01/08	4	317.00	1	308.50	310.00	3	8,383	0.04%
2021/01/07	3	315.01	0	0.00	316.00	3	7,990	0.04%
2021/01/06	1	296.50	0	0.00	298.00	1	7,644	0.01%
2021/01/05	0	0.00	1	277.00	276.50	-1	7,261	-0.01%
2020/12/24	0	0.00	1	250.00	247.50	-1	7,141	-0.01%
2020/12/08	0.1	251.00	0	0.00	249.00	0.1	6,771	0.00%
2020/12/07	2	251.75	2	257.00	250.00	0	6,635	0.00%
2020/12/04	1	241.50	1	237.00	247.00	0	6,466	0.00%
2020/12/02	0	0.00	1	231.00	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	0.2	227.00	227.00	-0.2	6,360	0.00%
2020/11/30	2.2	222.77	0	0.00	224.50	2.2	6,277	0.04%
2020/11/27	2	218.50	0	0.00	220.00	2	6,122	0.03%
2020/11/09	0	197.50	0	0.00	197.50	0	5,906	0.00%
2020/10/29	2	196.00	0	0.00	195.00	2	6,153	0.03%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/13	1	193.00	0	0.00	194.50	1	7,575	0.01%
2020/10/12	0	196.00	0	0.00	196.00	0	7,604	0.00%
2020/09/03	0	0.00	3	190.00	191.50	-3	9,881	-0.03%
2020/08/24	0	0.00	3	191.67	197.00	-3	10,689	-0.03%
2020/08/14	1	203.00	1	204.50	201.50	0	10,369	0.00%
2020/07/29	1	186.00	0	0.00	191.00	1	9,357	0.01%
2020/07/27	0	0.00	1	189.50	188.50	-1	9,361	-0.01%
2020/07/20	0	0.00	1	181.50	182.00	-1	8,932	-0.01%
2020/07/17	2	185.50	0	0.00	184.00	2	8,887	0.02%
2020/07/10	1	177.50	3	181.83	183.50	-2	8,784	-0.02%
2020/07/07	1	176.50	0	0.00	175.00	1	8,588	0.01%
2020/07/03	1	170.50	1	170.50	169.50	0	8,319	0.00%
2020/07/02	1	163.00	1	165.00	165.50	0	8,224	0.00%
2020/06/29	0	0.00	1	166.50	168.50	-1	8,034	-0.01%
2020/06/24	2	168.75	0	0.00	168.00	2	7,845	0.03%
2020/06/22	0	0.00	1	166.50	169.00	-1	7,631	-0.01%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	1	154.50	155.00	-1	7,240	-0.01%
2020/06/09	3	156.50	6	157.50	159.00	-3	7,355	-0.04%
2020/06/01	0	0.00	1	141.00	144.00	-1	6,888	-0.01%
2020/05/05	0	0.00	1	140.00	139.00	-1	6,692	-0.01%
2020/05/04	1	137.50	0	0.00	136.00	1	6,700	0.01%
2020/04/20	0	0.00	1	131.50	131.00	-1	6,824	-0.01%
2020/04/15	1	137.50	0	0.00	136.50	1	6,857	0.01%
2020/03/30	1	118.50	2	119.00	119.50	-1	6,668	-0.01%
2020/03/27	1	121.50	0	0.00	118.00	1	6,654	0.02%
2020/03/26	0	0.00	1	120.50	120.00	-1	6,631	-0.02%
2020/03/23	1	113.50	1	115.00	112.50	0	6,714	0.00%
2020/03/12	1	125.00	0	0.00	123.50	1	6,073	0.02%
2020/03/10	0	0.00	1	134.00	133.00	-1	5,832	-0.02%
2020/03/02	0	0.00	2	139.00	138.00	-2	5,835	-0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	0	0.00	1	144.00	144.00	-1	5,860	-0.02%
2020/02/05	0	0.00	1	144.00	145.50	-1	6,521	-0.02%
2020/02/03	1	138.50	0	0.00	140.50	1	6,618	0.02%
2020/01/30	1	146.50	0	0.00	143.00	1	6,897	0.01%
2020/01/20	0	0.00	2	154.00	152.50	-2	6,756	-0.03%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/02	2	151.50	0	0.00	151.00	2	7,145	0.03%
2019/12/31	2	151.50	0	0.00	151.50	2	7,212	0.03%
2019/12/26	1	145.50	0	0.00	146.00	1	7,226	0.01%
2019/12/23	0	0.00	1	148.50	148.50	-1	7,697	-0.01%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/07	0	0.00	1	140.00	139.50	-1	7,145	-0.01%
2019/10/24	1	139.00	0	0.00	139.50	1	6,184	0.02%
2019/10/09	0	0.00	1	127.50	127.00	-1	5,664	-0.02%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/10/01	0	0.00	1	134.00	134.00	-1	5,106	-0.02%
2019/09/27	1	131.50	0	0.00	132.50	1	4,987	0.02%
2019/09/26	1	134.50	0	0.00	134.00	1	4,848	0.02%
2019/09/24	1	144.50	0	0.00	143.00	1	4,409	0.02%
2019/08/28	1	144.50	1	144.50	144.50	0	4,739	0.00%
2019/08/01	1	154.00	0	0.00	153.00	1	5,810	0.02%
2019/07/31	0	0.00	1	152.00	151.50	-1	5,702	-0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/04/18	1	162.00	0	0.00	161.00	1	8,008	0.01%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/01	1	157.00	0	0.00	156.00	1	8,408	0.01%
2019/01/24	0	0.00	0	152.00	152.50	0	7,789	0.00%
2019/01/23	0	0.00	1	149.50	149.50	-1	8,076	-0.01%
2018/09/18	0	120.00	0	0.00	120.00	0	6,572	0.00%
2018/08/28	1	111.00	1	113.50	112.00	0	4,938	0.00%
2018/06/07	2	114.00	0	0.00	113.50	2	5,962	0.03%
2018/03/22	0.2	131.00	0	0.00	130.00	0.2	4,823	0.00%
2018/03/20	0.2	133.00	0	0.00	132.00	0.2	4,792	0.00%
2018/03/12	0.3	136.00	0	0.00	135.50	0.3	4,581	0.01%
2018/02/09	0.2	136.00	0	0.00	134.50	0.2	4,935	0.00%