台達電 (2308)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	320.14	319.00	-4	11,859	-0.03%
2024/05/09	0.1	323.98	0	0.00	323.00	0.1	11,854	0.00%
2024/05/08	1.3	321.27	0.5	321.00	321.00	0.8	11,988	0.01%
2024/05/07	0.1	325.32	3	323.50	326.00	-2.9	12,034	-0.02%
2024/05/06	2.2	325.92	0.6	325.50	322.00	1.6	12,002	0.01%
2024/05/03	3.7	329.50	7.1	325.58	327.50	-3.4	11,871	-0.03%
2024/05/02	3.2	307.82	1.1	308.66	309.50	2.1	11,660	0.02%
2024/04/30	0.2	323.00	0	324.50	320.50	0.1	11,552	0.00%
2024/04/29	1.1	321.51	2	319.04	321.00	-1	11,523	-0.01%
2024/04/26	2.5	315.39	2.3	316.69	315.00	0.2	11,528	0.00%
2024/04/25	0	309.50	0.2	309.13	306.00	-0.2	11,440	0.00%
2024/04/24	0.3	303.42	1.1	303.10	304.00	-0.7	11,454	-0.01%
2024/04/23	0	298.88	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1	299.95	0	0.00	300.00	1	11,707	0.01%
2024/04/19	0.2	300.54	0	305.50	298.50	0.2	11,655	0.00%
2024/04/18	1.5	303.66	0.2	309.55	309.00	1.3	11,503	0.01%
2024/04/17	0.2	296.27	1	297.57	300.50	-0.9	11,382	-0.01%
2024/04/16	3.9	296.71	1.3	301.81	293.00	2.6	11,428	0.02%
2024/04/15	4.5	310.40	7	309.07	308.00	-2.5	11,364	-0.02%
2024/04/12	1.2	317.76	4	318.50	317.00	-2.8	11,250	-0.02%
2024/04/11	4.7	320.48	0	0.00	319.50	4.7	11,177	0.04%
2024/04/10	0.4	330.12	0	332.00	328.00	0.4	10,983	0.00%
2024/04/09	0.1	331.52	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	0	0.00	0	339.00	334.00	0	10,910	0.00%
2024/04/03	0	0.00	1	334.00	332.00	-1	10,795	-0.01%
2024/04/02	1.1	336.27	0	338.50	338.00	1.1	10,773	0.01%
2024/04/01	1.2	335.84	1.3	334.92	334.50	-0.1	10,704	0.00%
2024/03/29	4.2	345.94	3.5	343.95	341.00	0.7	10,582	0.01%
2024/03/28	2	345.50	3.4	343.29	342.50	-1.4	10,405	-0.01%
2024/03/27	3	341.34	1.1	344.15	341.50	1.9	10,303	0.02%
2024/03/26	0.4	344.15	12	343.87	343.50	-11.6	10,120	-0.11%
2024/03/25	9.2	354.12	3.1	357.50	352.50	6.1	9,830	0.06%
2024/03/22	27.1	356.10	33	355.36	358.00	-5.9	9,577	-0.06%
2024/03/21	11.1	333.27	16.8	333.90	338.00	-5.6	8,616	-0.07%
2024/03/20	3.6	317.39	1.3	316.04	316.00	2.3	8,247	0.03%
2024/03/19	0.4	314.07	5.3	317.41	320.00	-4.9	8,104	-0.06%
2024/03/18	3.2	304.55	1	305.50	306.00	2.2	7,874	0.03%
2024/03/15	4.3	305.23	2	305.50	303.00	2.3	7,937	0.03%
2024/03/14	2	310.00	1	311.00	310.50	1	7,801	0.01%
2024/03/13	2	314.50	23.4	314.57	314.50	-21.4	7,698	-0.28%
2024/03/12	27.1	315.68	31.1	312.12	312.50	-4	7,540	-0.05%
2024/03/11	18	307.56	5.1	308.50	308.00	12.9	7,417	0.17%
2024/03/08	14	309.57	26.1	310.72	312.00	-12.1	7,338	-0.17%
2024/03/07	11	297.50	2	298.51	297.00	9	6,824	0.13%
2024/03/06	2	295.23	0	295.00	295.00	2	6,725	0.03%
2024/03/05	2	293.01	0	0.00	290.50	2	6,720	0.03%
2024/03/04	3.1	294.87	1	295.00	293.50	2.1	6,654	0.03%
2024/03/01	0	294.00	2	293.50	293.50	-2	6,504	-0.03%
2024/02/29	0.1	294.48	0.1	294.00	294.50	0	6,488	0.00%
2024/02/27	3.5	290.20	0	0.00	289.00	3.5	6,458	0.05%
2024/02/26	1.1	294.91	0	0.00	295.00	1.1	6,412	0.02%
2024/02/23	1	293.50	3	294.00	292.50	-2	6,404	-0.03%
2024/02/22	1	292.50	1	292.00	293.50	0	6,351	0.00%
2024/02/21	1	290.00	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0.1	292.00	1.3	292.73	292.50	-1.2	6,320	-0.02%
2024/02/19	1.1	293.05	1.6	293.05	292.00	-0.5	6,335	-0.01%
2024/02/16	1	288.00	1	291.50	291.50	0	6,385	0.00%
2024/02/15	3.6	286.13	2.1	290.50	284.50	1.4	6,357	0.02%
2024/02/05	0.3	288.50	0	0.00	287.50	0.3	6,132	0.00%
2024/02/02	0	0.00	1	288.00	286.00	-1	6,115	-0.02%
2024/02/01	0	283.50	0.2	284.00	285.00	-0.2	6,110	0.00%
2024/01/31	0.4	281.74	0	0.00	280.00	0.4	6,117	0.01%
2024/01/30	0.2	287.01	0	288.00	286.00	0.2	5,976	0.00%
2024/01/29	1	290.50	1.2	292.43	293.00	-0.1	6,004	0.00%
2024/01/26	6.1	287.27	2	288.22	287.50	4.1	6,080	0.07%
2024/01/25	0.1	285.24	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	2	290.49	1	291.50	289.00	1	6,165	0.02%
2024/01/23	1.1	292.03	2	293.01	293.50	-1	6,207	-0.02%
2024/01/22	4	290.38	0	0.00	291.00	4	6,166	0.06%
2024/01/19	1.5	284.82	0	284.33	285.00	1.5	6,104	0.02%
2024/01/18	0.2	279.04	0	0.00	277.00	0.2	6,107	0.00%
2024/01/17	3.9	282.58	0	0.00	279.50	3.9	6,057	0.06%
2024/01/16	1.7	289.37	0	0.00	289.50	1.7	5,892	0.03%
2024/01/15	1.1	295.43	0	297.00	295.50	1	5,752	0.02%
2024/01/12	0	293.00	1	294.00	293.50	-1	5,865	-0.02%
2024/01/11	0.1	294.92	2	293.50	293.00	-1.9	5,862	-0.03%
2024/01/10	3.4	290.06	0	291.50	291.00	3.3	5,843	0.06%
2024/01/09	2.5	298.91	0	0.00	295.50	2.5	5,702	0.04%
2024/01/04	4	304.88	1	305.00	304.00	3	5,688	0.05%
2024/01/03	0.1	306.13	1	303.50	304.50	-0.9	5,779	-0.02%
2024/01/02	0	310.71	0	0.00	310.00	0	5,754	0.00%
2023/12/29	1	312.50	0	0.00	313.50	1	5,791	0.02%
2023/12/28	0	0.00	2	314.01	313.00	-2	5,826	-0.03%
2023/12/26	12.1	310.51	0	311.50	310.50	12.1	5,907	0.20%
2023/12/22	0	0.00	1	308.00	305.50	-1	6,004	-0.02%
2023/12/20	0	307.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	0.1	304.50	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	0	308.00	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0.1	312.50	2.2	314.69	313.00	-2.1	6,146	-0.03%
2023/12/14	0	0.00	1	305.00	305.50	-1	6,008	-0.02%
2023/12/13	2	302.48	2	300.50	303.00	0	6,011	0.00%
2023/12/12	1.2	301.17	0	0.00	301.00	1.2	5,999	0.02%
2023/12/06	0	311.00	0	0.00	310.00	0	6,025	0.00%
2023/12/05	3.2	313.23	0	0.00	310.50	3.2	6,011	0.05%
2023/12/01	0.4	318.26	0	0.00	319.50	0.4	6,001	0.01%
2023/11/30	0	0.00	0	318.50	316.50	0	5,996	0.00%
2023/11/29	3	317.67	0	321.00	317.00	3	5,930	0.05%
2023/11/27	0	315.00	1	314.50	314.50	-1	5,879	-0.02%
2023/11/24	0	0.00	0	318.00	316.50	0	5,880	0.00%
2023/11/22	0	309.50	1	308.50	307.50	-1	5,845	-0.02%
2023/11/21	1	308.50	2	309.50	310.50	-1	5,871	-0.02%
2023/11/17	0	307.00	0	0.00	305.00	0	5,912	0.00%
2023/11/16	3	307.00	0	0.00	305.00	3	5,923	0.05%
2023/11/15	2	307.50	1	307.50	306.50	1	5,902	0.02%
2023/11/13	1	303.49	1	300.50	299.50	0	5,947	0.00%
2023/11/10	0	0.00	1.1	302.91	303.50	-1.1	5,980	-0.02%
2023/11/08	1.2	301.13	0	0.00	301.00	1.2	6,034	0.02%
2023/11/07	0	306.50	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1	308.03	6	310.00	308.00	-5	6,106	-0.08%
2023/11/03	0	0.00	1.1	304.93	304.00	-1.1	6,010	-0.02%
2023/11/02	0.2	298.63	1.6	297.79	298.50	-1.4	5,943	-0.02%
2023/11/01	4.3	287.86	2	286.50	287.00	2.3	5,924	0.04%
2023/10/31	2.3	293.38	10	290.50	290.50	-7.7	5,931	-0.13%
2023/10/30	0.1	295.50	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	4.3	296.99	0	0.00	295.00	4.3	6,405	0.07%
2023/10/26	2.1	299.80	1	299.50	298.00	1.1	6,666	0.02%
2023/10/25	1.1	307.83	1	307.00	305.50	0.1	6,654	0.00%
2023/10/24	3	307.83	2	308.00	308.00	1	6,595	0.02%
2023/10/20	0.3	310.63	0	0.00	309.00	0.3	6,628	0.00%
2023/10/19	1.1	313.37	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1.3	319.52	0	0.00	317.50	1.3	6,589	0.02%
2023/10/17	1	323.00	0.1	326.00	321.50	1	6,551	0.01%
2023/10/16	1.1	325.15	0	0.00	325.00	1.1	6,623	0.02%
2023/10/13	1	330.00	0	0.00	328.50	1	6,669	0.02%
2023/10/12	0	0.00	1	339.00	336.00	-1	6,647	-0.02%
2023/10/11	1	337.50	0	0.00	338.50	1	6,721	0.01%
2023/10/05	0	0.00	0	339.50	338.00	0	6,899	0.00%
2023/10/04	1	330.00	1	334.50	333.00	0	6,942	0.00%
2023/10/02	0	0.00	1	334.00	335.50	-1	6,932	-0.01%
2023/09/28	0	0.00	0.4	325.50	324.50	-0.4	7,020	-0.01%
2023/09/27	0	323.00	0.2	323.25	323.00	-0.2	7,075	0.00%
2023/09/26	4.1	328.74	0	0.00	326.50	4.1	7,120	0.06%
2023/09/25	1.1	332.73	4.2	336.02	336.50	-3.1	7,247	-0.04%
2023/09/22	0	0.00	1	327.00	328.50	-1	7,260	-0.01%
2023/09/21	0	325.50	1.2	323.64	325.00	-1.2	7,321	-0.02%
2023/09/20	0.1	330.98	1	333.00	330.50	-0.9	7,280	-0.01%
2023/09/19	0.1	329.50	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	3	331.67	0	0.00	330.50	3	7,598	0.04%
2023/09/15	0.4	341.25	0	0.00	340.00	0.4	7,762	0.01%
2023/09/14	0.1	338.00	1	334.50	338.00	-0.9	7,877	-0.01%
2023/09/13	1	330.50	0.2	330.00	331.50	0.8	8,001	0.01%
2023/09/12	0	332.00	1	332.00	332.50	-1	8,360	-0.01%
2023/09/11	0.1	334.00	1	332.00	331.50	-0.9	8,651	-0.01%
2023/09/08	1.1	340.14	0	0.00	340.00	1.1	8,860	0.01%
2023/09/07	2	344.25	1	344.50	343.00	1	9,100	0.01%
2023/09/06	1	347.94	0.2	347.00	345.00	0.8	9,296	0.01%
2023/09/05	0	0.00	1	348.50	348.50	-1	9,306	-0.01%
2023/09/04	1	346.00	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0	0.00	0.1	345.50	346.00	-0.1	9,557	0.00%
2023/08/31	0	0.00	1	344.00	346.00	-1	9,592	-0.01%
2023/08/25	0.1	347.00	0	0.00	345.50	0.1	9,795	0.00%
2023/08/23	1	349.50	1	347.50	348.00	0	9,787	0.00%
2023/08/22	1	348.50	0	0.00	349.50	1	9,963	0.01%
2023/08/18	2.3	342.23	1	347.50	341.50	1.3	9,988	0.01%
2023/08/17	0	348.00	0	0.00	348.00	0	9,892	0.00%
2023/08/16	2	350.00	1	349.00	350.00	1	9,820	0.01%
2023/08/15	0	0.00	2	356.00	351.50	-2	9,831	-0.02%
2023/08/14	0	352.00	0	352.00	350.50	0	9,822	0.00%
2023/08/11	0.1	357.00	1	356.50	357.00	-0.9	9,848	-0.01%
2023/08/10	5.4	349.06	0	351.00	351.50	5.3	9,791	0.05%
2023/08/09	1	358.50	1	358.00	357.50	0	9,727	0.00%
2023/08/08	1	362.50	0	0.00	360.50	1	9,738	0.01%
2023/08/07	0	0.00	6	366.83	363.50	-6	9,713	-0.06%
2023/08/02	6.4	371.61	2.2	369.43	361.00	4.2	9,505	0.04%
2023/08/01	3.3	376.34	3.1	372.24	372.50	0.2	9,159	0.00%
2023/07/31	2	382.75	2.3	379.38	365.50	-0.3	8,946	0.00%
2023/07/28	1.1	354.15	1	367.50	366.50	0.1	8,651	0.00%
2023/07/27	0	359.00	0	0.00	358.50	0	8,573	0.00%
2023/07/25	1	367.50	0	0.00	364.00	1	8,722	0.01%
2023/07/24	1	361.00	1	360.00	361.00	0	8,664	0.00%
2023/07/21	3	355.33	2	359.50	359.50	1	8,724	0.01%
2023/07/19	2.1	357.54	0	359.50	357.00	2.1	8,726	0.02%
2023/07/18	0	369.50	0	0.00	365.50	0	8,706	0.00%
2023/07/14	1.1	369.00	1	368.00	368.00	0.1	8,671	0.00%
2023/07/13	0.6	375.83	8.1	374.92	370.50	-7.5	8,592	-0.09%
2023/07/11	0	0.00	1	360.00	359.50	-1	8,712	-0.01%
2023/07/10	2	347.76	1	350.00	348.50	1	8,663	0.01%
2023/07/07	0	350.00	0.1	350.50	348.00	0	8,645	0.00%
2023/07/06	4	355.27	3	356.00	354.00	1	8,604	0.01%
2023/07/05	0	0.00	5	366.90	366.00	-5	8,456	-0.06%
2023/07/04	5.1	363.47	0.1	365.50	367.00	5	8,386	0.06%
2023/07/03	3	356.50	6	362.17	362.50	-3	8,333	-0.04%
2023/06/30	2	341.75	1	342.50	344.50	1	8,191	0.01%
2023/06/29	2	352.75	1	349.01	349.50	1	8,124	0.01%
2023/06/28	1	347.00	0	0.00	347.00	1	8,085	0.01%
2023/06/26	7.3	349.32	0	0.00	348.00	7.3	8,031	0.09%
2023/06/21	3	364.16	1	365.50	364.00	2	7,849	0.03%
2023/06/20	8.1	371.57	2	370.00	369.00	6.1	7,663	0.08%
2023/06/19	3	375.33	6.1	375.65	375.50	-3.1	7,520	-0.04%
2023/06/16	4.3	376.19	0	376.00	371.50	4.2	7,356	0.06%
2023/06/15	7.2	366.80	9.1	368.91	370.00	-1.9	6,961	-0.03%
2023/06/14	4.1	351.40	8.1	352.67	353.00	-4	6,673	-0.06%
2023/06/13	3.2	342.88	5.2	343.73	343.00	-2	6,422	-0.03%
2023/06/12	2.1	336.83	2.2	340.07	336.00	-0.1	6,199	0.00%
2023/06/08	0.2	324.76	4	325.00	325.00	-3.8	6,008	-0.06%
2023/06/07	0.1	328.93	1	329.50	328.50	-0.9	5,959	-0.02%
2023/06/06	0.1	319.00	0	319.00	316.00	0.1	5,807	0.00%
2023/06/05	0	317.50	0	0.00	319.50	0	5,826	0.00%
2023/06/01	0.1	316.47	0	0.00	316.50	0.1	5,949	0.00%
2023/05/30	0	0.00	0.1	314.45	314.00	-0.1	5,850	0.00%
2023/05/29	1	323.97	0	0.00	315.50	1	5,880	0.02%
2023/05/26	0.1	317.50	3.3	315.69	318.00	-3.3	5,899	-0.06%
2023/05/24	0	0.00	1	303.00	305.00	-1	5,783	-0.02%
2023/05/18	1	308.00	1.3	307.38	306.50	-0.3	5,779	-0.01%
2023/05/17	0	0.00	2.2	304.82	305.00	-2.2	5,729	-0.04%
2023/05/16	0	301.00	0	301.00	300.50	0	5,684	0.00%
2023/05/15	0	301.00	0	0.00	300.50	0	5,704	0.00%
2023/05/12	2	297.00	0	0.00	297.50	2	5,716	0.03%
2023/05/11	2	297.00	0	0.00	297.00	2	5,780	0.03%
2023/05/10	0	302.00	0.1	301.50	301.50	-0.1	5,829	0.00%
2023/05/09	0	0.00	0	304.50	304.00	0	5,846	0.00%
2023/05/08	0	303.50	0	0.00	305.50	0	5,872	0.00%
2023/05/05	1	302.50	0	301.50	303.00	1	5,953	0.02%
2023/05/04	0	304.00	0	0.00	304.00	0	6,033	0.00%
2023/05/02	5	297.20	0	0.00	298.00	5	6,157	0.08%
2023/04/28	0.1	300.00	0	0.00	300.00	0.1	6,268	0.00%
2023/04/27	0	296.50	0	0.00	295.50	0	6,235	0.00%
2023/04/26	0.2	292.43	0	0.00	294.00	0.2	6,241	0.00%
2023/04/25	0.1	298.56	2	299.00	297.00	-1.9	6,177	-0.03%
2023/04/21	0	303.50	1	303.52	303.00	-1	6,200	-0.02%
2023/04/19	0.1	308.09	1	305.00	305.50	-0.9	6,182	-0.02%
2023/04/18	1	307.06	0	0.00	307.50	1	6,219	0.02%
2023/04/17	5	310.49	1	310.50	310.00	4	6,239	0.06%
2023/04/14	4.2	310.53	6.5	315.66	314.50	-2.3	6,200	-0.04%
2023/04/13	0	0.00	0	299.50	300.50	0	5,923	0.00%
2023/04/12	0	300.00	0	0.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/10	0	295.50	0	0.00	295.00	0	5,858	0.00%
2023/04/07	1	294.00	0	294.00	294.00	1	5,841	0.02%
2023/04/06	1	294.52	0	0.00	294.50	1	5,812	0.02%
2023/03/31	0	299.50	0	0.00	301.00	0	5,773	0.00%
2023/03/30	0	295.50	0	0.00	295.50	0	5,729	0.00%
2023/03/24	1	300.50	0.3	296.82	300.50	0.7	5,686	0.01%
2023/03/22	0	0.00	0	295.50	295.00	0	5,693	0.00%
2023/03/17	2	286.50	0	0.00	286.50	2	5,758	0.03%
2023/03/16	0.1	286.50	0	0.00	286.50	0.1	5,757	0.00%
2023/03/15	0	0.00	1	288.00	289.00	-1	5,803	-0.02%
2023/03/14	2.2	286.46	0	0.00	285.00	2.2	5,821	0.04%
2023/03/13	0	288.50	0.3	288.50	292.00	-0.3	5,739	0.00%
2023/03/10	0	291.92	0	291.00	290.00	0	5,743	0.00%
2023/03/08	1	300.00	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	302.00	0.1	302.39	301.50	-0.1	5,820	0.00%
2023/03/03	1.1	288.64	0	0.00	288.00	1.1	5,664	0.02%
2023/03/02	1	290.00	1	289.50	289.50	0	5,714	0.00%
2023/03/01	0	286.00	0	0.00	289.50	0	5,716	0.00%
2023/02/24	3	292.32	0	0.00	286.50	3	5,699	0.05%
2023/02/23	0.1	290.91	0	0.00	290.00	0.1	5,649	0.00%
2023/02/21	1	296.50	1	298.00	297.50	0	5,550	0.00%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/09	0.1	292.50	0	0.00	292.00	0.1	5,975	0.00%
2023/02/06	0	297.31	0.1	298.50	297.00	0	5,927	0.00%
2023/02/03	0	0.00	1.1	300.85	301.50	-1.1	5,966	-0.02%
2023/02/02	0	0.00	3.2	297.28	298.00	-3.2	5,943	-0.05%
2023/01/31	0	289.50	0	288.00	289.00	0	5,901	0.00%
2023/01/30	0.1	285.00	0	0.00	288.50	0.1	5,870	0.00%
2023/01/17	0.1	285.00	0	283.00	286.00	0.1	5,796	0.00%
2023/01/16	0	0.00	0.1	283.00	281.50	-0.1	5,822	0.00%
2023/01/12	0.1	280.06	2	279.50	277.00	-1.9	5,840	-0.03%
2023/01/11	3	285.00	0	0.00	286.00	3	5,798	0.05%
2023/01/10	3	283.33	3	284.83	283.50	0	5,843	0.00%
2023/01/09	0.1	279.00	1	276.50	283.00	-0.9	5,912	-0.02%
2023/01/06	3.2	272.82	0	275.00	272.00	3.2	5,888	0.05%
2023/01/05	0.1	282.50	0	0.00	278.50	0.1	5,870	0.00%
2023/01/04	0	284.50	0	0.00	284.00	0	5,910	0.00%
2023/01/03	0	0.00	0	287.00	285.50	0	6,007	0.00%
2022/12/30	0	0.00	0	287.50	286.50	0	6,022	0.00%
2022/12/29	0	280.00	0	0.00	281.00	0	6,145	0.00%
2022/12/28	0	281.00	0	0.00	282.50	0	6,219	0.00%
2022/12/26	1.1	282.86	0	0.00	282.00	1.1	6,244	0.02%
2022/12/23	1.1	278.34	0	0.00	281.00	1.1	6,314	0.02%
2022/12/21	0.1	283.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	0	285.91	0	0.00	283.00	0	6,408	0.00%
2022/12/19	0	0.00	0	290.50	290.00	0	6,432	0.00%
2022/12/16	0.1	291.50	0	0.00	291.00	0.1	6,428	0.00%
2022/12/15	0.1	295.00	0	0.00	295.50	0.1	6,382	0.00%
2022/12/14	1	291.00	0	0.00	295.50	1	6,367	0.02%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0	294.38	0	0.00	294.50	0	6,337	0.00%
2022/12/07	0.1	294.00	0.1	296.00	294.50	-0.1	6,355	0.00%
2022/12/06	0.2	300.00	1	302.00	301.00	-0.8	6,334	-0.01%
2022/12/05	0	0.00	1	303.00	302.50	-1	6,325	-0.02%
2022/12/01	0	0.00	2	305.75	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	0	300.00	302.00	0	6,349	0.00%
2022/11/29	0	0.00	0.1	295.00	298.00	-0.1	6,266	0.00%
2022/11/28	0	0.00	1	293.50	293.00	-1	6,246	-0.02%
2022/11/25	0	0.00	1	300.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	1.1	299.88	302.00	-1.1	6,203	-0.02%
2022/11/23	0	0.00	2.1	296.94	295.50	-2.1	6,181	-0.03%
2022/11/22	1	290.00	0	0.00	293.50	1	6,208	0.02%
2022/11/18	0	0.00	1	292.00	293.00	-1	6,158	-0.02%
2022/11/17	0	0.00	0.5	291.00	292.00	-0.5	6,157	-0.01%
2022/11/16	2	293.00	0	289.50	288.50	2	6,191	0.03%
2022/11/15	0	0.00	2.7	290.23	293.00	-2.7	6,108	-0.04%
2022/11/14	0	0.00	3	286.33	285.50	-3	5,980	-0.05%
2022/11/11	2	281.75	2.1	283.19	283.50	-0.1	5,919	0.00%
2022/11/08	0	0.00	0.3	274.00	274.00	-0.3	5,811	-0.01%
2022/11/01	0	0.00	1	259.00	261.00	-1	5,890	-0.02%
2022/10/31	0	0.00	1	257.50	257.50	-1	5,861	-0.02%
2022/10/28	1	262.50	0	0.00	258.00	1	5,930	0.02%
2022/10/26	0	0.00	1	255.00	256.00	-1	6,026	-0.02%
2022/10/25	0.3	256.85	0	0.00	259.50	0.3	5,989	0.01%
2022/10/24	0	0.00	1	272.50	268.50	-1	5,924	-0.02%
2022/10/21	1	270.00	0	0.00	267.00	1	6,001	0.02%
2022/10/20	1	262.00	2	263.93	265.50	-1	5,987	-0.02%
2022/10/18	0	0.00	1	273.48	272.50	-1	5,938	-0.02%
2022/10/17	2	265.75	2	268.00	268.50	0	5,911	0.00%
2022/10/14	4	269.25	1	267.50	266.00	3	5,871	0.05%
2022/10/13	0	0.00	0	266.00	268.00	0	5,867	0.00%
2022/10/12	0	272.00	1	274.00	272.00	-1	5,811	-0.02%
2022/10/11	0	265.00	0	0.00	264.50	0	5,770	0.00%
2022/10/06	2	275.50	3.1	278.43	278.50	-1.1	5,778	-0.02%
2022/10/04	0	0.00	0.2	258.00	258.50	-0.2	5,738	0.00%
2022/10/03	0.1	251.00	0	0.00	252.00	0.1	5,734	0.00%
2022/09/29	0.1	251.50	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	1	254.00	0	0.00	252.00	1	5,843	0.02%
2022/09/27	0	0.00	0.1	261.00	262.00	-0.1	5,842	0.00%
2022/09/26	0	0.00	1	260.50	260.50	-1	5,877	-0.02%
2022/09/23	0	266.50	0	0.00	266.50	0	5,917	0.00%
2022/09/22	0	0.00	0.2	269.00	270.00	-0.2	5,978	0.00%
2022/09/21	0	0.00	0	270.00	267.00	0	6,024	0.00%
2022/09/19	0	0.00	1.4	268.07	269.00	-1.4	6,091	-0.02%
2022/09/16	1	267.00	0	0.00	264.50	1	6,157	0.02%
2022/09/15	1	266.00	0	0.00	270.50	1	6,167	0.02%
2022/09/13	1.3	271.69	0	0.00	269.00	1.3	6,135	0.02%
2022/09/12	0.1	269.50	0	0.00	270.00	0.1	6,119	0.00%
2022/09/08	0	0.00	0.1	266.50	268.00	-0.1	6,155	0.00%
2022/09/01	1.1	258.86	1	257.50	258.50	0.1	6,131	0.00%
2022/08/29	1	262.49	1	263.00	262.50	0	6,025	0.00%
2022/08/26	1	267.50	1	269.00	268.00	0	5,979	0.00%
2022/08/24	1	268.50	0.1	267.00	267.00	0.9	5,926	0.02%
2022/08/23	0	0.00	1	266.00	266.00	-1	5,986	-0.02%
2022/08/22	0	0.00	0	272.50	269.50	0	5,968	0.00%
2022/08/19	1	270.50	0	0.00	272.50	1	5,988	0.02%
2022/08/18	0	0.00	1	272.50	272.50	-1	5,984	-0.02%
2022/08/17	0	0.00	0.1	272.00	272.50	-0.1	6,006	0.00%
2022/08/16	0.1	271.75	0	0.00	272.50	0.1	5,963	0.00%
2022/08/15	0	270.50	1.1	271.62	274.00	-1.1	5,951	-0.02%
2022/08/12	0.1	267.33	0	265.50	267.00	0.1	5,913	0.00%
2022/08/11	0.1	268.50	0	0.00	272.50	0.1	5,864	0.00%
2022/08/10	0	270.00	4.2	268.54	272.00	-4.2	5,811	-0.07%
2022/08/09	1	267.40	0.5	264.60	265.00	0.5	5,751	0.01%
2022/08/08	0.1	263.50	0.2	263.62	264.50	-0.1	5,692	0.00%
2022/08/05	0.1	263.05	1.2	264.64	262.50	-1.2	5,722	-0.02%
2022/08/04	0.3	258.50	0	0.00	261.00	0.3	5,712	0.00%
2022/08/03	1	257.50	2.2	259.69	264.00	-1.2	5,587	-0.02%
2022/08/02	1.1	253.18	0.1	254.00	258.50	1	5,541	0.02%
2022/07/29	1.2	258.37	1.3	257.83	258.00	-0.2	5,489	0.00%
2022/07/28	0	260.00	4.3	262.73	262.00	-4.2	5,405	-0.08%
2022/07/26	0	0.00	0.1	248.00	249.00	-0.1	5,243	0.00%
2022/07/22	0	0.00	0.2	247.00	248.00	-0.2	5,269	0.00%
2022/07/21	0	0.00	0.3	248.50	250.00	-0.3	5,285	-0.01%
2022/07/20	0	248.00	0.4	248.00	249.00	-0.4	5,328	-0.01%
2022/07/19	0	0.00	0.2	245.51	246.00	-0.2	5,358	0.00%
2022/07/18	0	0.00	0.2	244.00	245.00	-0.2	5,388	0.00%
2022/07/15	0	0.00	0.3	244.82	245.00	-0.3	5,331	-0.01%
2022/07/14	0.2	242.44	0	0.00	239.50	0.2	5,273	0.00%
2022/07/13	2	239.00	3.1	242.11	239.50	-1.1	5,153	-0.02%
2022/07/12	1	232.50	1	231.00	231.00	0	5,004	0.00%
2022/07/08	1	227.96	2	226.75	227.50	-1	4,938	-0.02%
2022/07/07	10	214.96	10	219.20	221.00	0	4,883	0.00%
2022/07/06	0	217.83	0	0.00	210.50	0	4,852	0.00%
2022/07/05	1	219.00	1	218.51	220.50	0	4,823	0.00%
2022/07/04	0	219.50	0	0.00	219.00	0	4,779	0.00%
2022/07/01	0.1	222.36	0	0.00	221.50	0.1	4,772	0.00%
2022/06/30	1.1	222.40	0	0.00	221.50	1.1	4,734	0.02%
2022/06/29	0.1	226.23	0	0.00	227.50	0.1	4,712	0.00%
2022/06/24	0	0.00	0.1	240.00	239.00	-0.1	4,593	0.00%
2022/06/23	0	0.00	0	232.00	234.00	0	4,512	0.00%
2022/06/21	0	227.50	1	226.50	232.50	-1	4,482	-0.02%
2022/06/17	0	0.00	0.1	228.00	227.00	-0.1	4,446	0.00%
2022/06/14	0	0.00	1	228.00	228.50	-1	4,547	-0.02%
2022/06/13	0.1	229.45	0	0.00	228.00	0.1	4,603	0.00%
2022/06/09	0.1	235.50	0	0.00	235.00	0.1	4,652	0.00%
2022/06/08	0	0.00	0.3	234.50	234.50	-0.3	4,773	-0.01%
2022/06/06	0.1	239.50	0	0.00	239.00	0.1	4,910	0.00%
2022/06/02	1.1	238.95	1	238.00	236.50	0.1	5,069	0.00%
2022/06/01	0.1	240.00	2	241.00	241.50	-1.9	5,167	-0.04%
2022/05/31	0.1	238.45	0	0.00	241.50	0.1	5,179	0.00%
2022/05/30	1	237.00	12	235.08	238.50	-11	5,154	-0.21%
2022/05/27	11.1	231.85	1	231.50	231.50	10.1	5,161	0.20%
2022/05/26	0	225.00	0	0.00	224.00	0	5,214	0.00%
2022/05/25	0	0.00	1	223.50	222.50	-1	5,406	-0.02%
2022/05/24	3.1	223.74	0	0.00	220.00	3.1	5,433	0.06%
2022/05/23	0	0.00	4	226.25	225.00	-4	5,443	-0.07%
2022/05/20	2	226.00	1	226.50	226.50	1	5,468	0.02%
2022/05/19	0.1	222.00	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	1.1	230.28	1	230.00	231.00	0.1	5,396	0.00%
2022/05/16	0	225.50	0	0.00	223.00	0	5,391	0.00%
2022/05/13	3	218.83	3	220.50	221.00	0	5,479	0.00%
2022/05/12	1.1	219.99	1	218.51	218.50	0.1	5,516	0.00%
2022/05/11	3.1	222.87	1	223.50	223.50	2.1	5,557	0.04%
2022/05/10	1.1	227.36	2	226.25	226.50	-0.9	5,575	-0.02%
2022/05/09	0	0.00	1	230.50	230.00	-1	5,570	-0.02%
2022/05/06	2.2	234.38	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	0	244.00	0	0.00	241.00	0	5,662	0.00%
2022/05/03	1.1	242.05	0	0.00	242.50	1.1	5,723	0.02%
2022/04/29	0.1	249.91	0	0.00	250.00	0.1	5,700	0.00%
2022/04/27	1.2	245.33	1	246.00	245.00	0.2	5,696	0.00%
2022/04/26	0.1	244.50	0.1	248.00	252.00	-0.1	5,658	0.00%
2022/04/25	1.9	237.79	0	0.00	236.50	1.9	5,558	0.03%
2022/04/22	0.2	248.00	0	0.00	246.00	0.2	5,492	0.00%
2022/04/21	0.1	253.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/19	0.2	249.86	0.3	249.00	247.50	-0.1	5,593	0.00%
2022/04/15	0.1	250.00	0	0.00	249.50	0.1	5,744	0.00%
2022/04/14	0	254.50	0	0.00	253.00	0	5,818	0.00%
2022/04/12	0.1	250.57	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	0.5	256.00	0	0.00	250.50	0.5	6,165	0.01%
2022/04/08	1.1	259.59	0	0.00	261.00	1.1	6,171	0.02%
2022/04/07	1	260.00	0	0.00	261.00	1	6,140	0.02%
2022/04/06	1	263.00	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0	0.00	0	266.00	268.50	0	6,052	0.00%
2022/03/30	1.1	267.09	0.1	267.50	268.00	1.1	6,023	0.02%
2022/03/25	0.2	268.00	0.1	267.50	268.00	0.1	5,976	0.00%
2022/03/24	1.2	266.07	1.2	266.30	266.50	0	5,949	0.00%
2022/03/23	0.1	264.00	0	0.00	264.50	0.1	5,966	0.00%
2022/03/22	0.1	262.11	0.1	262.50	262.00	0	6,010	0.00%
2022/03/21	0.4	262.63	1.3	264.10	261.00	-0.9	6,015	-0.02%
2022/03/17	0.3	258.56	1.1	257.23	260.50	-0.8	5,919	-0.01%
2022/03/16	1.1	251.27	0	0.00	249.00	1.1	5,902	0.02%
2022/03/15	1	251.50	1	251.50	251.50	0	5,896	0.00%
2022/03/14	0.1	259.50	0.1	258.00	257.50	0	5,859	0.00%
2022/03/11	0.4	259.01	1	258.50	262.00	-0.7	5,846	-0.01%
2022/03/10	1.1	252.47	0.1	250.50	254.50	1	5,727	0.02%
2022/03/09	0.1	240.09	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	1.2	243.30	1	235.50	235.50	0.2	5,627	0.00%
2022/03/07	0.1	249.17	0	0.00	247.00	0.1	5,457	0.00%
2022/03/03	0.1	258.00	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	2.1	256.02	1	256.50	255.00	1.1	5,469	0.02%
2022/03/01	0.2	253.50	0.1	255.00	256.50	0.1	5,442	0.00%
2022/02/25	2.3	248.09	0	0.00	246.50	2.3	5,352	0.04%
2022/02/24	1	254.02	1	253.08	253.50	0	5,188	0.00%
2022/02/22	0.2	256.72	0	0.00	257.00	0.2	5,131	0.00%
2022/02/18	1	260.00	0	0.00	261.50	1	5,237	0.02%
2022/02/16	0	0.00	3	259.00	258.50	-3	5,301	-0.06%
2022/02/15	1.3	254.89	13	253.50	253.50	-11.7	5,291	-0.22%
2022/02/14	4.2	258.20	1	260.99	256.00	3.2	5,230	0.06%
2022/02/11	11	266.00	1	267.00	265.50	10	5,213	0.19%
2022/02/10	0	269.50	0	0.00	269.50	0	5,211	0.00%
2022/02/07	0	271.50	0	0.00	271.00	0	5,302	0.00%
2022/01/25	0	0.00	0.2	268.50	269.00	-0.2	5,366	0.00%
2022/01/24	0.2	272.25	0	0.00	272.00	0.2	5,462	0.00%
2022/01/21	0.5	273.00	0.1	272.00	272.50	0.4	5,584	0.01%
2022/01/19	1	275.00	0	0.00	275.00	1	5,660	0.02%
2022/01/14	0.2	270.50	0	271.50	271.50	0.1	5,829	0.00%
2022/01/13	2	276.75	0	0.00	277.00	2	5,810	0.03%
2022/01/12	1.1	286.00	0	0.00	282.00	1.1	5,855	0.02%
2022/01/11	0	0.00	31	288.03	287.00	-31	5,922	-0.52%
2022/01/10	0	0.00	1	277.00	283.50	-1	5,990	-0.02%
2022/01/07	31.3	283.01	0.2	284.00	283.00	31.1	6,036	0.51%
2022/01/06	0.2	287.75	1.1	289.95	291.00	-0.9	6,082	-0.01%
2022/01/05	1	292.00	3.1	292.62	290.50	-2.1	6,030	-0.03%
2022/01/04	2	292.75	1.9	293.70	297.00	0.1	5,941	0.00%
2022/01/03	0	278.21	0	0.00	282.00	0	5,736	0.00%
2021/12/29	0	278.50	0.3	277.33	278.00	-0.3	5,763	0.00%
2021/12/28	0.1	277.00	2	277.50	277.50	-2	5,852	-0.03%
2021/12/27	0	0.00	5.2	275.40	275.50	-5.2	5,913	-0.09%
2021/12/21	0	0.00	0.1	266.00	266.00	-0.1	6,143	0.00%
2021/12/20	0.1	264.50	0	0.00	264.00	0.1	6,207	0.00%
2021/12/16	0.1	266.50	0	0.00	266.00	0.1	6,256	0.00%
2021/12/14	0.1	267.50	1.1	267.50	269.00	-1	6,378	-0.02%
2021/12/13	0	0.00	1	273.00	270.00	-1	6,378	-0.02%
2021/12/09	0	267.50	0.1	267.50	269.00	-0.1	6,351	0.00%
2021/12/06	2	259.78	1	261.50	261.00	1	6,362	0.02%
2021/11/30	2	256.00	1.4	256.81	256.00	0.7	6,421	0.01%
2021/11/29	1	254.00	6.2	253.52	253.50	-5.2	6,344	-0.08%
2021/11/26	2.3	254.01	0	0.00	252.00	2.3	6,397	0.04%
2021/11/25	1	258.50	2	261.50	259.00	-1	6,527	-0.02%
2021/11/24	0.2	257.00	0	0.00	256.00	0.2	6,515	0.00%
2021/11/23	0.2	256.00	0	0.00	255.00	0.2	6,547	0.00%
2021/11/22	0.1	260.00	0	0.00	259.00	0.1	6,572	0.00%
2021/11/18	2	259.50	1	261.00	260.00	1	6,633	0.02%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/15	0	0.00	0.6	260.75	260.00	-0.6	6,688	-0.01%
2021/11/12	0	0.00	1	262.00	261.00	-1	6,832	-0.01%
2021/11/11	3	260.33	0	0.00	259.00	3	6,996	0.04%
2021/11/10	1	265.00	0	0.00	265.00	1	7,023	0.01%
2021/11/09	0.2	263.00	0	263.50	266.00	0.1	7,005	0.00%
2021/11/05	0.7	259.29	4	258.74	262.00	-3.3	6,943	-0.05%
2021/11/04	0	0.00	3.1	254.57	253.50	-3.1	6,851	-0.05%
2021/11/03	1.1	247.55	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	3	253.17	0	0.00	252.00	3	6,775	0.04%
2021/11/01	0	0.00	2	251.25	257.50	-2	6,677	-0.03%
2021/10/29	2.1	245.90	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	0	0.00	3	248.67	252.50	-3	6,545	-0.05%
2021/10/27	3	243.00	0	0.00	244.50	3	6,488	0.05%
2021/10/26	0	0.00	3	246.67	244.50	-3	6,511	-0.05%
2021/10/25	1	242.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	2.1	246.90	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	1	253.00	1.1	256.89	253.00	-0.1	6,467	0.00%
2021/10/20	2	255.00	0	257.00	254.50	2	6,446	0.03%
2021/10/19	0	0.00	2	259.92	259.00	-2	6,348	-0.03%
2021/10/18	0.1	251.44	30	247.08	249.50	-29.9	6,260	-0.48%
2021/10/15	11.1	238.83	1	239.00	240.00	10.1	6,152	0.16%
2021/10/14	22.1	237.12	2.1	237.03	235.50	20	6,115	0.33%
2021/10/07	0	0.00	1	250.00	248.50	-1	6,677	-0.01%
2021/10/06	1	242.50	2	244.00	244.50	-1	6,838	-0.01%
2021/10/05	2.2	245.86	0	0.00	245.00	2.2	6,788	0.03%
2021/10/04	0	240.50	0	0.00	240.00	0	6,716	0.00%
2021/09/29	0.2	248.67	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	1	252.54	0	0.00	252.50	1	6,485	0.02%
2021/09/27	0.1	259.22	1	258.00	258.00	-0.9	6,500	-0.01%
2021/09/24	2	262.00	1	263.00	260.00	1	6,478	0.02%
2021/09/23	0.1	253.50	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	1.3	250.45	1	251.50	250.00	0.3	6,483	0.01%
2021/09/17	3.1	256.52	1	256.50	256.00	2.1	6,393	0.03%
2021/09/15	0.1	260.12	0	0.00	258.00	0.1	6,445	0.00%
2021/09/13	1	265.00	0	0.00	263.50	1	6,446	0.02%
2021/09/02	0.1	268.00	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	0	0.00	9	270.78	272.00	-9	6,509	-0.14%
2021/08/31	12.2	268.21	2	265.75	270.50	10.2	6,447	0.16%
2021/08/25	0.1	274.00	0	0.00	277.50	0.1	6,329	0.00%
2021/08/20	2	269.22	0	267.50	263.00	2	6,313	0.03%
2021/08/19	0.1	270.31	1	271.00	269.00	-0.9	6,388	-0.01%
2021/08/18	0.2	260.79	0	0.00	267.00	0.2	6,264	0.00%
2021/08/17	0.4	265.29	1	262.00	262.00	-0.6	6,120	-0.01%
2021/08/13	0.1	273.50	1	274.00	274.00	-0.9	5,988	-0.02%
2021/08/12	1	276.50	0	277.50	276.50	1	6,034	0.02%
2021/08/11	0	0.00	0	279.50	280.00	0	6,028	0.00%
2021/08/10	0.2	280.17	0	0.00	278.00	0.2	6,107	0.00%
2021/08/09	1	279.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	1	285.50	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0.1	287.50	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	1	287.50	2	285.50	286.50	-1	6,560	-0.02%
2021/08/03	0.1	286.34	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	1	286.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	3.1	287.87	0	0.00	287.00	3.1	6,670	0.05%
2021/07/29	2	292.50	2	292.00	291.50	0	6,744	0.00%
2021/07/28	3.1	290.50	1.1	292.00	292.00	2	6,843	0.03%
2021/07/27	1.2	292.32	0.4	294.50	292.00	0.9	6,954	0.01%
2021/07/26	0	300.72	0	0.00	299.00	0	7,031	0.00%
2021/07/22	2.1	304.98	0	0.00	303.00	2.1	7,307	0.03%
2021/07/21	0.1	304.50	0	0.00	306.00	0.1	7,336	0.00%
2021/07/20	1.2	301.70	0	0.00	300.00	1.2	7,312	0.02%
2021/07/19	1.1	307.96	0	0.00	308.00	1.1	7,352	0.02%
2021/07/16	1	318.97	2	318.01	319.50	-1	7,368	-0.01%
2021/07/15	2.1	325.98	3	332.48	320.50	-0.9	7,429	-0.01%
2021/07/14	1.1	312.28	8.4	317.95	323.00	-7.3	7,510	-0.10%
2021/07/13	1.5	308.63	0.3	305.88	307.00	1.2	7,306	0.02%
2021/07/09	0.2	296.17	0	0.00	295.00	0.2	7,204	0.00%
2021/07/08	0.6	301.00	0	302.50	301.50	0.6	7,236	0.01%
2021/07/07	0	0.00	0.1	302.00	303.50	-0.1	7,260	0.00%
2021/07/06	0	0.00	1	305.00	303.50	-1	7,341	-0.01%
2021/07/05	1	302.50	0	0.00	304.00	1	7,396	0.01%
2021/07/02	1	303.00	0	299.50	299.00	1	7,426	0.01%
2021/07/01	0	0.00	0	299.00	297.50	0	7,406	0.00%
2021/06/30	0.1	301.50	2.1	302.00	303.00	-2	7,452	-0.03%
2021/06/25	0	0.00	0	296.00	295.00	0	7,636	0.00%
2021/06/24	1.2	290.14	0	0.00	290.00	1.2	7,589	0.02%
2021/06/21	1.7	295.35	0	0.00	294.00	1.7	7,547	0.02%
2021/06/17	0	299.00	0	0.00	299.50	0	7,434	0.00%
2021/06/16	0	0.00	1	302.00	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	7.1	301.41	302.00	-7.1	7,627	-0.09%
2021/06/11	0	0.00	4	297.50	296.50	-4	7,614	-0.05%
2021/06/09	1	295.50	0	0.00	295.00	1	7,788	0.01%
2021/06/04	0	294.50	1	295.97	297.00	-1	8,210	-0.01%
2021/06/03	1.1	295.98	0	0.00	297.00	1.1	8,421	0.01%
2021/06/02	1	298.43	5.1	296.99	298.50	-4.1	8,510	-0.05%
2021/06/01	2	295.48	1	296.00	297.00	1	8,612	0.01%
2021/05/31	3	294.50	0.1	294.50	296.00	3	8,755	0.03%
2021/05/28	0.1	292.50	1.1	291.50	291.50	-1	8,813	-0.01%
2021/05/27	0.1	286.50	0	0.00	293.50	0.1	8,955	0.00%
2021/05/26	0	0.00	0.3	289.90	290.00	-0.3	9,116	0.00%
2021/05/25	1.1	287.95	0.1	288.50	290.00	1	9,278	0.01%
2021/05/24	1	284.00	2	284.50	285.00	-1	9,379	-0.01%
2021/05/21	0	0.00	2.1	287.79	289.00	-2.1	9,496	-0.02%
2021/05/20	0.2	277.33	3.1	279.98	281.00	-2.9	9,525	-0.03%
2021/05/19	0.1	274.95	0.1	275.00	273.50	0	9,565	0.00%
2021/05/18	2.1	274.04	3	274.00	274.50	-1	9,817	-0.01%
2021/05/17	0.2	267.28	1	264.50	266.50	-0.8	10,280	-0.01%
2021/05/14	0	0.00	2	269.00	266.50	-2	10,532	-0.02%
2021/05/13	1	268.42	2	257.50	264.50	-1	10,530	-0.01%
2021/05/12	2.4	251.46	2.1	260.83	265.00	0.3	10,497	0.00%
2021/05/11	2.7	272.36	1	271.00	271.00	1.7	10,427	0.02%
2021/05/10	1	290.00	1	289.50	287.50	0	10,349	0.00%
2021/05/07	1	292.50	0	0.00	293.50	1	10,556	0.01%
2021/05/06	0.2	281.67	1.1	281.91	283.00	-0.9	10,604	-0.01%
2021/05/05	4.1	290.71	0	0.00	283.50	4.1	10,605	0.04%
2021/05/04	2.6	292.90	0	0.00	291.50	2.6	10,601	0.02%
2021/05/03	2	304.75	3.2	305.97	306.50	-1.2	10,520	-0.01%
2021/04/29	1.1	305.45	6.1	306.93	302.50	-5	10,571	-0.05%
2021/04/28	1	304.00	1	305.00	305.50	0	10,525	0.00%
2021/04/27	0	298.00	0	0.00	302.00	0	10,594	0.00%
2021/04/26	0	0.00	0.1	298.00	298.00	-0.1	10,649	0.00%
2021/04/23	0	293.00	1.1	295.09	297.00	-1.1	11,017	-0.01%
2021/04/22	6.3	299.52	10	294.00	293.00	-3.7	11,200	-0.03%
2021/04/21	1.2	305.07	2	302.50	301.00	-0.8	11,269	-0.01%
2021/04/20	1.1	311.33	6.5	306.60	307.50	-5.4	11,321	-0.05%
2021/04/19	1	297.98	0	0.00	298.00	1	11,243	0.01%
2021/04/16	1	295.50	0	0.00	296.50	1	11,421	0.01%
2021/04/15	0	290.00	1	291.00	295.50	-1	11,843	-0.01%
2021/04/14	1.1	290.95	1.1	290.57	291.50	-0.1	12,150	0.00%
2021/04/13	1	296.50	0	0.00	292.00	1	12,554	0.01%
2021/04/12	2.3	295.15	0.1	294.50	291.00	2.2	12,759	0.02%
2021/04/09	1.1	298.86	5	298.90	299.00	-3.9	12,786	-0.03%
2021/04/08	2.2	297.55	0.1	298.50	297.00	2.1	12,809	0.02%
2021/04/07	2.1	298.90	3.2	296.63	298.50	-1.1	12,818	-0.01%
2021/04/06	1.1	298.50	10	299.55	298.00	-8.9	12,773	-0.07%
2021/04/01	9.1	290.53	0	0.00	295.50	9.1	12,726	0.07%
2021/03/31	2	288.25	0	0.00	288.00	2	12,593	0.02%
2021/03/30	1	294.50	2.1	290.52	292.50	-1.1	12,538	-0.01%
2021/03/29	0	0.00	1	287.00	288.00	-1	12,459	-0.01%
2021/03/26	1	288.00	2	287.50	288.00	-1	12,493	-0.01%
2021/03/24	2	287.00	0	0.00	285.50	2	12,556	0.02%
2021/03/23	0	0.00	1	289.00	288.00	-1	12,582	-0.01%
2021/03/22	1	285.00	1	284.00	287.00	0	12,608	0.00%
2021/03/19	4.3	284.42	1	286.50	283.00	3.3	12,739	0.03%
2021/03/18	1.1	289.88	5.1	287.16	288.00	-4.1	12,699	-0.03%
2021/03/17	1	283.50	0	0.00	284.00	1	12,670	0.01%
2021/03/12	3.1	282.48	1	282.00	282.00	2.1	12,679	0.02%
2021/03/11	2	272.00	4.2	277.96	281.50	-2.2	12,777	-0.02%
2021/03/10	2	267.75	1.1	270.07	265.00	1	12,730	0.01%
2021/03/09	3.3	264.51	12	262.63	263.50	-8.7	12,665	-0.07%
2021/03/08	2.2	273.10	1	271.00	270.50	1.2	12,526	0.01%
2021/03/05	13.5	275.97	1	278.00	275.00	12.4	12,528	0.10%
2021/03/04	3.3	280.32	1.8	282.38	281.00	1.5	12,597	0.01%
2021/03/03	10	284.80	9	285.00	289.00	1	12,531	0.01%
2021/03/02	1	292.00	3	291.33	288.00	-2	12,523	-0.02%
2021/02/26	3.1	282.93	0.4	286.50	280.50	2.7	12,443	0.02%
2021/02/25	1	290.00	10	298.45	294.50	-9	12,163	-0.07%
2021/02/24	10.4	295.43	2	297.50	294.00	8.4	12,077	0.07%
2021/02/23	1	301.00	5	301.30	303.00	-4	11,987	-0.03%
2021/02/22	3	301.00	0	0.00	301.00	3	11,955	0.03%
2021/02/19	4.3	299.01	1	300.50	300.00	3.3	11,887	0.03%
2021/02/18	3.4	306.79	2.2	307.45	306.00	1.2	11,834	0.01%
2021/02/17	2.2	294.77	5.2	297.57	299.50	-3	11,619	-0.03%
2021/02/05	6.2	278.41	5	280.00	280.50	1.2	11,080	0.01%
2021/02/04	1	285.00	0	0.00	287.00	1	10,881	0.01%
2021/02/03	0.1	287.00	1	286.50	284.00	-0.9	10,819	-0.01%
2021/02/02	2.3	286.50	2	286.75	286.00	0.3	10,738	0.00%
2021/02/01	0	285.00	2.1	283.51	285.00	-2	10,605	-0.02%
2021/01/29	4	295.63	3	288.83	282.50	1	10,611	0.01%
2021/01/28	1	283.50	1	285.50	287.50	0	10,465	0.00%
2021/01/27	3	287.17	1	289.50	287.50	2	10,350	0.02%
2021/01/26	2.2	288.61	0	0.00	289.00	2.2	10,236	0.02%
2021/01/25	1	292.50	0	0.00	295.50	1	10,157	0.01%
2021/01/22	0.2	293.67	2	292.50	291.00	-1.9	10,248	-0.02%
2021/01/21	2.1	296.70	2.5	298.20	299.00	-0.5	10,109	0.00%
2021/01/20	0	0.00	2	296.00	294.50	-2	10,044	-0.02%
2021/01/19	4	296.00	12	293.75	294.00	-8	9,992	-0.08%
2021/01/18	17.4	288.07	4.5	288.78	289.50	12.9	9,867	0.13%
2021/01/15	13.2	303.67	7	299.86	299.50	6.2	9,503	0.07%
2021/01/14	2.1	307.52	3	306.00	306.00	-0.9	9,217	-0.01%
2021/01/13	3	312.33	2	311.50	312.50	1	8,987	0.01%
2021/01/12	4	319.63	3	314.17	314.00	1	8,809	0.01%
2021/01/11	2.1	312.40	2	311.75	313.00	0.1	8,579	0.00%
2021/01/08	17	316.93	6	322.08	310.00	11	8,383	0.13%
2021/01/07	11.1	309.27	9	310.67	316.00	2.1	7,990	0.03%
2021/01/06	7	289.14	3.2	296.21	298.00	3.9	7,644	0.05%
2021/01/05	4.1	277.73	3	277.83	276.50	1.1	7,261	0.02%
2021/01/04	0.1	266.00	0	269.50	265.00	0	7,118	0.00%
2020/12/30	0	0.00	2.3	258.61	260.00	-2.3	7,019	-0.03%
2020/12/29	2	255.00	0	0.00	255.50	2	7,001	0.03%
2020/12/28	2	254.00	3	254.50	254.50	-1	7,092	-0.01%
2020/12/25	1	251.50	1	249.50	249.00	0	7,102	0.00%
2020/12/24	0.1	249.00	1	248.50	247.50	-0.9	7,141	-0.01%
2020/12/23	1	247.50	1	247.50	248.00	0	7,158	0.00%
2020/12/22	1.3	249.94	0	0.00	247.00	1.3	7,235	0.02%
2020/12/21	1	254.50	1	247.00	258.00	0	7,255	0.00%
2020/12/17	1	249.00	0	0.00	247.00	1	7,157	0.01%
2020/12/14	2	244.00	0	0.00	246.00	2	6,941	0.03%
2020/12/11	1	245.00	1	249.00	250.50	0	6,871	0.00%
2020/12/10	0.1	248.00	5	248.00	248.00	-4.9	6,838	-0.07%
2020/12/08	1.1	246.67	4	247.88	249.00	-2.9	6,771	-0.04%
2020/12/07	7	254.64	5	252.20	250.00	2	6,635	0.03%
2020/12/02	1	230.00	0	0.00	232.00	1	6,322	0.02%
2020/12/01	3	224.00	0	0.00	227.00	3	6,360	0.05%
2020/11/30	1	226.00	0	0.00	224.50	1	6,277	0.02%
2020/11/25	0	0.00	4	209.00	207.50	-4	6,072	-0.07%
2020/11/23	0	0.00	1	212.50	212.00	-1	6,041	-0.02%
2020/11/20	1	208.00	2	209.00	209.00	-1	5,974	-0.02%
2020/11/19	7	207.14	2	207.50	208.00	5	5,955	0.08%
2020/11/18	1	203.50	2	204.00	203.00	-1	5,913	-0.02%
2020/11/17	1	204.00	0	0.00	205.50	1	6,011	0.02%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/13	1	199.50	1	200.50	200.50	0	6,028	0.00%
2020/11/12	0	0.00	1	203.00	202.00	-1	6,023	-0.02%
2020/11/11	0	0.00	1	196.00	195.00	-1	5,885	-0.02%
2020/11/10	1	194.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/04	1	191.00	2	190.75	192.00	-1	5,991	-0.02%
2020/11/03	1	187.00	1	188.00	188.00	0	6,046	0.00%
2020/11/02	3	184.83	1.1	187.97	188.00	1.9	6,107	0.03%
2020/10/30	0.1	191.00	0	0.00	190.00	0.1	6,184	0.00%
2020/10/29	1	195.50	1	197.00	195.00	0	6,153	0.00%
2020/10/28	2	200.50	4	201.50	200.50	-2	6,284	-0.03%
2020/10/27	2	202.00	3	202.33	203.00	-1	6,435	-0.02%
2020/10/20	1	195.50	0	0.00	196.50	1	7,119	0.01%
2020/10/16	1	195.00	1	195.50	195.00	0	7,338	0.00%
2020/10/08	0	0.00	2	192.75	193.00	-2	7,574	-0.03%
2020/10/05	4	189.00	0	0.00	189.50	4	7,735	0.05%
2020/09/28	1	177.00	2	180.50	182.50	-1	7,926	-0.01%
2020/09/25	1	176.50	0	0.00	176.50	1	8,133	0.01%
2020/09/23	0	0.00	1	186.00	185.00	-1	8,252	-0.01%
2020/09/17	1	190.50	1	191.00	191.00	0	8,638	0.00%
2020/09/16	2	189.75	2	190.50	191.00	0	8,829	0.00%
2020/09/14	0	0.00	2	190.00	189.00	-2	9,198	-0.02%
2020/09/11	1	184.50	2	185.50	187.50	-1	9,408	-0.01%
2020/09/09	1	180.50	1	182.00	184.00	0	9,624	0.00%
2020/09/08	1	183.50	1	185.00	184.50	0	9,664	0.00%
2020/09/07	2	181.25	0	0.00	182.00	2	9,760	0.02%
2020/09/04	4	185.50	2	185.25	186.00	2	9,838	0.02%
2020/09/01	1	188.00	0	0.00	190.50	1	10,200	0.01%
2020/08/31	1	190.00	0	0.00	189.00	1	10,210	0.01%
2020/08/26	3	196.33	0	0.00	197.00	3	10,533	0.03%
2020/08/24	0	0.00	2	194.00	197.00	-2	10,689	-0.02%
2020/08/21	2	189.00	0	0.00	191.00	2	10,666	0.02%
2020/08/20	0	0.00	1	191.00	190.50	-1	10,526	-0.01%
2020/08/19	1	204.00	1	203.00	200.00	0	10,394	0.00%
2020/08/18	0	0.00	0	201.50	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/12	0	0.00	4	196.50	198.50	-4	10,322	-0.04%
2020/08/11	1	202.00	0	0.00	199.50	1	10,220	0.01%
2020/08/06	0	0.00	3	203.67	204.50	-3	10,203	-0.03%
2020/08/05	2	206.00	1	206.00	204.50	1	10,186	0.01%
2020/08/04	4	204.75	0	0.00	207.50	4	10,090	0.04%
2020/08/03	0	0.00	1	205.00	202.50	-1	9,991	-0.01%
2020/07/31	0	200.00	1	200.00	200.00	-1	9,801	-0.01%
2020/07/30	7	197.21	6	198.17	197.50	1	9,591	0.01%
2020/07/28	1	190.50	0	0.00	187.00	1	9,273	0.01%
2020/07/27	1	187.50	1	189.50	188.50	0	9,361	0.00%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/22	0	0.00	2.1	192.48	192.50	-2.1	9,198	-0.02%
2020/07/21	0	0.00	1	189.00	185.50	-1	9,011	-0.01%
2020/07/17	2	186.50	2	186.71	184.00	0	8,887	0.00%
2020/07/16	1	183.50	0	0.00	185.00	1	8,791	0.01%
2020/07/15	0	0.00	5	185.00	184.50	-5	8,756	-0.06%
2020/07/10	0	0.00	1	184.00	183.50	-1	8,784	-0.01%
2020/07/07	1	174.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	7	177.21	1	176.00	176.50	6	8,511	0.07%
2020/07/02	0	0.00	0.2	166.00	165.50	-0.2	8,224	0.00%
2020/07/01	0	0.00	1	169.00	169.50	-1	8,169	-0.01%
2020/06/29	1	168.50	0	0.00	168.50	1	8,034	0.01%
2020/06/19	0	0.00	1	166.50	166.50	-1	7,541	-0.01%
2020/06/18	1	161.00	1	162.00	162.50	0	7,329	0.00%
2020/06/17	0	0.00	1	157.50	159.00	-1	7,188	-0.01%
2020/06/11	1	156.50	1	157.00	156.50	0	7,220	0.00%
2020/06/09	0	0.00	1	162.00	159.00	-1	7,355	-0.01%
2020/06/03	0	0.00	3	149.83	151.50	-3	7,156	-0.04%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/28	0	0.00	2	139.00	139.00	-2	6,715	-0.03%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/22	1	139.50	0	0.00	138.00	1	6,852	0.01%
2020/05/19	0	0.00	0.1	140.00	141.00	-0.1	6,855	0.00%
2020/05/14	0	0.00	1	140.00	140.00	-1	6,788	-0.01%
2020/05/05	0	0.00	2	138.50	139.00	-2	6,692	-0.03%
2020/05/04	1	136.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	1.2	140.00	140.00	-1.2	6,627	-0.02%
2020/04/28	0.1	135.00	2	135.00	135.00	-1.9	6,480	-0.03%
2020/04/27	0	0.00	1	135.00	133.50	-1	6,652	-0.02%
2020/04/23	0	0.00	1	131.00	129.50	-1	6,769	-0.01%
2020/04/21	2.1	128.79	0	0.00	128.50	2.1	6,834	0.03%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	134.50	1	136.00	134.50	-1	6,786	-0.01%
2020/04/15	2.2	136.97	3	135.83	136.50	-0.9	6,857	-0.01%
2020/04/14	1	130.50	1.1	130.64	132.00	-0.1	6,752	0.00%
2020/04/08	0	0.00	2	126.00	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	2	121.50	121.00	-2	6,709	-0.03%
2020/04/06	2	117.50	0	0.00	119.00	2	6,804	0.03%
2020/04/01	1	119.00	0	0.00	120.00	1	6,727	0.01%
2020/03/30	0	0.00	1	118.00	119.50	-1	6,668	-0.01%
2020/03/27	5	120.50	5	119.50	118.00	0	6,654	0.00%
2020/03/26	0	0.00	1	119.50	120.00	-1	6,631	-0.02%
2020/03/25	10	118.00	10	119.00	119.00	0	6,698	0.00%
2020/03/24	1.1	115.64	1	117.50	115.00	0.1	6,667	0.00%
2020/03/23	0	0.00	3	112.50	112.50	-3	6,714	-0.04%
2020/03/20	2	114.50	0	0.00	117.50	2	6,693	0.03%
2020/03/19	0	0.00	1	112.00	111.00	-1	6,643	-0.02%
2020/03/18	2	115.75	2	115.50	115.00	0	6,604	0.00%
2020/03/17	0	0.00	1	117.00	115.50	-1	6,554	-0.02%
2020/03/16	1	118.50	0	0.00	118.00	1	6,460	0.02%
2020/03/13	2	112.25	0	0.00	120.00	2	6,356	0.03%
2020/03/12	3	127.67	1	129.00	123.50	2	6,073	0.03%
2020/03/10	1	132.50	2	134.50	133.00	-1	5,832	-0.02%
2020/03/09	2	134.00	0	0.00	133.00	2	5,776	0.03%
2020/03/05	1	140.50	0	0.00	142.50	1	5,654	0.02%
2020/03/04	0	0.00	1	139.00	140.00	-1	5,743	-0.02%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/14	1	145.00	2	146.00	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	146.00	145.50	-1	5,910	-0.02%
2020/02/12	1	144.00	2	144.50	144.00	-1	5,916	-0.02%
2020/02/11	2	142.75	1	143.00	142.50	1	5,928	0.02%
2020/02/10	1	141.50	0	0.00	143.00	1	6,084	0.02%
2020/02/07	2	143.75	0	0.00	143.50	2	6,221	0.03%
2020/02/05	0	0.00	2	145.00	145.50	-2	6,521	-0.03%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/01/31	1	144.00	1	143.50	143.00	0	6,656	0.00%
2020/01/30	1	146.50	2	143.50	143.00	-1	6,897	-0.01%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	2	149.00	1	150.00	149.00	1	6,885	0.01%
2020/01/06	2	148.75	0	0.00	149.00	2	7,018	0.03%
2020/01/03	1	151.50	1	150.00	151.50	0	7,172	0.00%
2020/01/02	2	151.50	0	0.00	151.00	2	7,145	0.03%
2019/12/31	1	152.00	3	151.00	151.50	-2	7,212	-0.03%
2019/12/30	3	151.33	0.1	152.00	152.00	3	7,322	0.04%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/20	1	147.50	5	148.30	146.50	-4	8,017	-0.05%
2019/12/19	2	150.00	0	0.00	150.50	2	8,048	0.02%
2019/12/18	0	0.00	0.1	149.50	150.00	-0.1	8,014	0.00%
2019/12/16	1.1	148.48	3	148.33	148.50	-2	7,995	-0.02%
2019/12/13	1.1	145.41	4	145.13	145.50	-2.9	7,920	-0.04%
2019/12/12	0	0.00	4	143.38	143.00	-4	7,841	-0.05%
2019/12/11	2	141.75	1	141.50	142.50	1	7,878	0.01%
2019/12/10	0	0.00	3	142.00	142.50	-3	7,874	-0.04%
2019/12/09	0	0.00	3	142.50	143.00	-3	7,882	-0.04%
2019/12/06	2	140.75	1	141.00	141.50	1	7,794	0.01%
2019/12/05	3	140.17	6	141.42	140.50	-3	7,745	-0.04%
2019/12/02	2	140.00	0	0.00	140.50	2	7,742	0.03%
2019/11/29	3.1	140.81	4	141.88	140.00	-0.9	7,695	-0.01%
2019/11/28	0	0.00	4	140.50	142.00	-4	7,588	-0.05%
2019/11/26	2	139.25	0	0.00	138.50	2	7,516	0.03%
2019/11/25	0	0.00	1	138.00	138.50	-1	7,374	-0.01%
2019/11/21	1	136.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	0	0.00	1	138.00	137.00	-1	7,488	-0.01%
2019/11/19	1	137.50	1	137.50	139.50	0	7,466	0.00%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	5	133.90	1	134.50	133.50	4	7,406	0.05%
2019/11/08	0	0.00	3	138.67	139.50	-3	7,220	-0.04%
2019/11/07	1	139.50	0	0.00	139.50	1	7,145	0.01%
2019/11/06	1	140.50	1	143.00	140.50	0	6,929	0.00%
2019/11/05	0	0.00	5	138.50	141.00	-5	6,785	-0.07%
2019/11/04	3.1	134.35	1	134.50	134.50	2.1	6,596	0.03%
2019/11/01	0.1	134.50	0	0.00	133.50	0.1	6,568	0.00%
2019/10/30	0	0.00	1	135.50	135.50	-1	6,636	-0.02%
2019/10/29	7	134.71	7	134.43	134.00	0	6,593	0.00%
2019/10/28	0	0.00	3	140.67	140.50	-3	6,289	-0.05%
2019/10/25	1	139.50	0	0.00	139.50	1	6,228	0.02%
2019/10/24	3.1	139.18	2	139.00	139.50	1.1	6,184	0.02%
2019/10/23	7	137.21	5	136.50	137.50	2	6,128	0.03%
2019/10/22	0	0.00	3	136.17	136.50	-3	6,120	-0.05%
2019/10/21	2	136.25	0	0.00	136.00	2	6,087	0.03%
2019/10/18	10	134.50	11	135.82	136.50	-1	5,989	-0.02%
2019/10/16	0	0.00	1	133.50	132.50	-1	5,939	-0.02%
2019/10/14	4	130.88	5	130.30	133.00	-1	5,856	-0.02%
2019/10/09	6	128.58	0	0.00	127.00	6	5,664	0.11%
2019/10/08	1.1	132.48	1	133.00	131.50	0.1	5,447	0.00%
2019/10/07	4	133.13	3	133.50	133.50	1	5,436	0.02%
2019/10/04	6.1	131.84	0	0.00	131.50	6.1	5,370	0.11%
2019/10/02	0	0.00	2	134.25	134.50	-2	5,192	-0.04%
2019/10/01	4	132.63	2	133.25	134.00	2	5,106	0.04%
2019/09/27	1	132.00	0	0.00	132.50	1	4,987	0.02%
2019/09/26	4	136.13	1	134.50	134.00	3	4,848	0.06%
2019/09/25	3.1	138.81	0	0.00	136.00	3.1	4,679	0.07%
2019/09/24	1.1	144.00	1	143.50	143.00	0.1	4,409	0.00%
2019/09/23	1	146.50	1	146.00	146.00	0	4,318	0.00%
2019/09/20	1.1	145.55	0	0.00	145.50	1.1	4,329	0.02%
2019/09/19	2	148.25	1	148.00	148.50	1	4,250	0.02%
2019/09/17	0.1	146.00	0	0.00	145.50	0.1	4,318	0.00%
2019/09/10	0.1	147.50	0	0.00	146.50	0.1	4,514	0.00%
2019/09/09	0.1	147.50	0	0.00	147.50	0.1	4,559	0.00%
2019/09/06	0.1	148.50	2	148.25	148.50	-2	4,603	-0.04%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/04	0.1	146.00	0	0.00	145.50	0.1	4,576	0.00%
2019/08/30	1	146.00	1	146.00	146.50	0	4,674	0.00%
2019/08/29	0.1	144.50	0	0.00	143.50	0.1	4,697	0.00%
2019/08/27	1	145.00	2	145.00	145.50	-1	4,837	-0.02%
2019/08/26	3	145.00	0	0.00	145.00	3	4,872	0.06%
2019/08/23	0.1	149.00	0	0.00	148.50	0.1	4,880	0.00%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	151.00	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	3	150.50	152.00	-3	5,325	-0.06%
2019/08/19	0.1	148.50	0	0.00	148.00	0.1	5,406	0.00%
2019/08/14	0	0.00	2	150.00	149.00	-2	5,652	-0.04%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/08	1	151.50	2	150.75	150.50	-1	5,799	-0.02%
2019/08/06	1	147.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	1	149.50	0	0.00	148.50	1	5,832	0.02%
2019/08/01	1	154.00	0	0.00	153.00	1	5,810	0.02%
2019/07/29	0	0.00	1	150.50	150.00	-1	5,816	-0.02%
2019/07/24	0	0.00	1	151.50	151.50	-1	5,931	-0.02%
2019/07/22	1	148.50	0	0.00	148.00	1	5,862	0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/06/28	0	0.00	1	155.50	157.50	-1	6,021	-0.02%
2019/06/26	1	153.50	0	0.00	153.00	1	6,104	0.02%
2019/06/21	1	159.00	1	159.00	159.50	0	6,074	0.00%
2019/06/20	0	0.00	1	158.00	159.00	-1	5,974	-0.02%
2019/06/19	1	157.00	9	158.33	158.00	-8	6,030	-0.13%
2019/06/18	1	152.00	1	153.50	152.00	0	6,140	0.00%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/06	0	0.00	1	148.50	148.00	-1	6,907	-0.01%
2019/06/05	1	147.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	1	150.00	0	0.00	149.50	1	6,928	0.01%
2019/06/03	0	0.00	1	148.50	148.00	-1	6,907	-0.01%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/24	0	0.00	1	140.00	140.00	-1	6,832	-0.01%
2019/05/23	3	136.50	0	0.00	136.50	3	6,779	0.04%
2019/05/20	1	142.50	2	143.50	145.00	-1	6,728	-0.01%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	0	0.00	1	146.50	149.00	-1	6,880	-0.01%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	1	155.00	1	157.50	155.50	0	6,990	0.00%
2019/05/07	1	156.00	1	155.50	155.50	0	6,969	0.00%
2019/05/06	3	154.67	1	154.50	153.50	2	7,030	0.03%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/30	0	0.00	2	161.25	162.50	-2	7,030	-0.03%
2019/04/25	5	161.70	5	161.80	162.50	0	7,395	0.00%
2019/04/24	0	0.00	1	160.50	160.00	-1	7,468	-0.01%
2019/04/17	0	0.00	10	162.00	162.00	-10	8,229	-0.12%
2019/04/12	10	162.50	0	0.00	163.00	10	8,829	0.11%
2019/04/11	2	166.75	2	165.50	165.50	0	8,791	0.00%
2019/04/10	1	165.00	3	166.00	166.00	-2	8,729	-0.02%
2019/04/08	2	165.00	16	163.84	165.00	-14	8,634	-0.16%
2019/03/28	5	159.00	1	159.50	161.50	4	8,347	0.05%
2019/03/27	3	161.17	0	0.00	162.50	3	8,437	0.04%
2019/03/26	5	159.50	0	0.00	162.00	5	8,422	0.06%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/22	2	160.00	1	162.00	161.50	1	8,319	0.01%
2019/03/21	6	157.08	10	159.20	160.50	-4	8,304	-0.05%
2019/03/20	1	155.50	2	156.00	155.50	-1	8,223	-0.01%
2019/03/19	2	153.50	0	0.00	154.50	2	8,133	0.02%
2019/03/14	1	147.00	0	0.00	150.00	1	7,943	0.01%
2019/03/04	0	0.00	4	159.50	157.00	-4	7,920	-0.05%
2019/02/22	1	153.50	1	154.00	154.00	0	7,763	0.00%
2019/02/19	1	152.00	1	152.50	152.50	0	7,654	0.00%
2019/02/15	1	154.00	0	0.00	155.00	1	7,685	0.01%
2019/02/13	2	154.00	2	154.50	153.50	0	7,584	0.00%
2019/02/12	1	153.00	1	152.50	153.00	0	7,515	0.00%
2019/02/11	0	0.00	4	152.00	151.50	-4	7,536	-0.05%
2019/01/29	6	147.83	0	0.00	149.00	6	7,570	0.08%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/24	1	152.00	0	0.00	152.50	1	7,789	0.01%
2019/01/23	0	0.00	1	150.00	149.50	-1	8,076	-0.01%
2019/01/22	1	151.00	1	152.00	151.50	0	8,212	0.00%
2019/01/21	2	151.25	7	150.93	152.00	-5	8,306	-0.06%
2019/01/18	1	150.00	0	0.00	150.50	1	8,328	0.01%
2019/01/16	5	149.50	5	149.70	149.50	0	8,293	0.00%
2019/01/15	2	149.00	1	144.00	150.00	1	8,237	0.01%
2019/01/14	1	141.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	0	0.00	1	144.00	142.00	-1	8,003	-0.01%
2019/01/10	1	144.00	0	0.00	145.00	1	7,900	0.01%
2019/01/09	1	144.00	3	144.33	144.50	-2	7,862	-0.03%
2019/01/08	1	141.50	4	140.38	140.50	-3	7,698	-0.04%
2019/01/07	1	136.50	4	137.75	138.00	-3	7,555	-0.04%
2019/01/03	0	0.00	2	129.25	130.00	-2	7,520	-0.03%
2018/12/25	0	0.00	1	127.00	127.00	-1	8,121	-0.01%
2018/12/21	2	128.50	0	0.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	2	132.50	133.00	-2	9,149	-0.02%
2018/12/19	1	132.00	1	132.50	132.50	0	9,063	0.00%
2018/12/18	0	0.00	4	131.88	132.00	-4	9,055	-0.04%
2018/12/17	0	0.00	5	131.00	131.00	-5	9,118	-0.05%
2018/12/14	0	0.00	2	130.75	131.50	-2	9,179	-0.02%
2018/12/13	5	130.50	0	0.00	131.00	5	9,134	0.05%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	0	0.00	2	130.00	130.00	-2	9,435	-0.02%
2018/12/03	1	130.00	0	0.00	130.00	1	9,468	0.01%
2018/11/29	1	129.50	0	0.00	128.50	1	9,248	0.01%
2018/11/28	0	0.00	3	128.17	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	0.1	126.50	126.50	-0.1	9,194	0.00%
2018/11/23	6.1	118.54	6	119.50	120.00	0.1	9,678	0.00%
2018/11/22	2	122.75	0	0.00	121.00	2	10,201	0.02%
2018/11/20	2	125.75	0	0.00	125.50	2	10,316	0.02%
2018/11/19	0	0.00	1.1	127.96	127.50	-1.1	10,278	-0.01%
2018/11/14	0	0.00	1	129.50	130.00	-1	10,159	-0.01%
2018/11/09	1	127.00	1	127.50	128.00	0	10,063	0.00%
2018/11/07	0	0.00	1	129.50	130.00	-1	10,001	-0.01%
2018/11/06	1	128.00	1	126.50	127.50	0	9,993	0.00%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/01	1	130.50	2	130.75	130.00	-1	9,705	-0.01%
2018/10/31	51	129.49	54.3	129.46	130.00	-3.3	9,490	-0.03%
2018/10/30	51	124.01	51	123.02	125.00	0	9,097	0.00%
2018/10/29	11	119.86	10	119.50	119.50	1	8,878	0.01%
2018/10/26	6	120.58	6	121.08	121.50	0	8,811	0.00%
2018/10/25	4	122.38	5	121.00	121.50	-1	8,785	-0.01%
2018/10/24	14	121.68	14	122.18	123.00	0	8,712	0.00%
2018/10/23	0	0.00	1	121.00	120.00	-1	8,660	-0.01%
2018/10/22	2	121.00	1	122.50	122.50	1	8,704	0.01%
2018/10/19	1	117.50	1	119.00	118.50	0	8,672	0.00%
2018/10/17	1	119.00	0	0.00	117.00	1	8,641	0.01%
2018/10/11	3	110.00	2	109.00	111.50	1	8,264	0.01%
2018/10/09	6	117.17	6	117.00	117.50	0	8,067	0.00%
2018/10/08	6.1	115.60	6	115.08	114.50	0.1	8,002	0.00%
2018/10/05	3.1	119.19	5	118.90	118.50	-1.9	7,868	-0.02%
2018/10/04	3.1	123.19	2	123.50	123.50	1.1	7,750	0.01%
2018/10/03	3	125.00	2	125.50	125.00	1	7,668	0.01%
2018/10/02	2	127.00	0	0.00	128.00	2	7,578	0.03%
2018/09/28	5	129.70	6.5	131.31	131.00	-1.5	7,307	-0.02%
2018/09/27	0	0.00	2	125.00	125.50	-2	6,958	-0.03%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	119.50	1	120.50	120.00	0	6,572	0.00%
2018/09/12	0	0.00	2	116.75	116.50	-2	6,347	-0.03%
2018/09/10	0	0.00	1	119.00	119.50	-1	6,288	-0.02%
2018/09/06	0	0.00	1	120.50	121.50	-1	6,211	-0.02%
2018/09/03	0	121.50	1	123.00	121.50	-1	6,137	-0.02%
2018/08/31	1	122.00	0	0.00	123.00	1	6,083	0.02%
2018/08/30	2	123.00	4.1	121.72	121.00	-2.1	5,859	-0.04%
2018/08/29	7	116.57	9	116.78	118.50	-2	5,525	-0.04%
2018/08/28	3	111.17	8.3	112.24	112.00	-5.3	4,938	-0.11%
2018/08/27	0.1	106.00	0	0.00	105.50	0.1	4,668	0.00%
2018/08/21	1	106.00	0	0.00	105.50	1	4,773	0.02%
2018/08/16	2.1	103.76	0	0.00	103.00	2.1	4,784	0.04%
2018/08/13	0.1	106.00	1	105.00	105.00	-1	4,806	-0.02%
2018/08/10	0	0.00	1	107.50	106.00	-1	4,780	-0.02%
2018/08/08	1	109.00	1	109.50	109.50	0	4,738	0.00%
2018/08/06	0	0.00	1	107.50	107.00	-1	4,773	-0.02%
2018/08/03	2	108.00	1	108.00	108.00	1	4,818	0.02%
2018/08/02	2	107.00	2	107.50	106.50	0	4,838	0.00%
2018/08/01	5	107.50	1	107.50	107.50	4	4,820	0.08%
2018/07/30	1	107.00	4	107.00	104.50	-3	4,968	-0.06%
2018/07/27	1	108.50	1	108.00	108.00	0	4,951	0.00%
2018/07/12	0.1	102.00	0	0.00	101.50	0.1	5,945	0.00%
2018/07/09	0	0.00	1	101.00	102.00	-1	6,078	-0.02%
2018/07/05	1	98.80	0	0.00	98.90	1	6,144	0.02%
2018/07/02	2	105.25	0	0.00	104.50	2	5,999	0.03%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/21	0	0.00	1	111.00	110.50	-1	5,847	-0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/07	0.1	114.00	0	0.00	113.50	0.1	5,962	0.00%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/06/04	0	0.00	1	114.00	114.50	-1	6,145	-0.02%
2018/05/30	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2018/05/22	0	0.00	1	116.50	114.50	-1	6,103	-0.02%
2018/05/21	1	117.50	1	118.00	117.50	0	6,146	0.00%
2018/05/16	2	115.50	0	0.00	115.50	2	6,090	0.03%
2018/05/14	1	116.00	1	115.50	115.50	0	6,168	0.00%
2018/05/11	1	116.00	1	114.50	114.00	0	6,146	0.00%
2018/05/10	2	114.75	2	115.00	115.00	0	6,092	0.00%
2018/05/07	1	110.00	1	110.50	112.00	0	5,916	0.00%
2018/05/04	1	107.00	1	107.00	107.00	0	5,781	0.00%
2018/05/03	1	104.50	1	104.50	104.00	0	5,706	0.00%
2018/04/30	2	108.00	0	0.00	108.00	2	5,522	0.04%
2018/04/27	2	110.25	0	0.00	110.00	2	5,526	0.04%
2018/04/24	2	109.50	1	110.00	111.50	1	5,640	0.02%
2018/04/23	1.1	113.64	11	113.73	114.50	-9.9	5,572	-0.18%
2018/04/20	2	118.75	0	0.00	119.00	2	5,540	0.04%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	3.1	120.69	1	120.50	120.50	2.1	5,338	0.04%
2018/04/12	3.1	124.16	1	125.50	123.50	2.1	5,212	0.04%
2018/04/02	2	130.00	1	131.50	130.00	1	5,126	0.02%
2018/03/31	1	130.50	1	131.50	130.50	0	5,146	0.00%
2018/03/30	1	131.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	2	129.25	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	5	131.00	131.50	-5	5,139	-0.10%
2018/03/26	2	126.75	0	0.00	127.00	2	5,070	0.04%
2018/03/23	1.1	128.52	3	128.00	128.00	-2	4,954	-0.04%
2018/03/20	5	132.60	0	0.00	132.00	5	4,792	0.10%
2018/03/19	5.1	135.00	0	0.00	134.50	5.1	4,704	0.11%
2018/03/16	0.1	136.50	0	0.00	136.00	0.1	4,649	0.00%
2018/03/15	0.1	137.00	0	0.00	136.50	0.1	4,569	0.00%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	0.1	136.00	0	0.00	135.50	0.1	4,581	0.00%
2018/03/09	2	135.00	0	0.00	135.50	2	4,492	0.04%
2018/03/01	0	0.00	2	138.50	139.50	-2	4,601	-0.04%
2018/02/26	10	140.00	0	0.00	139.50	10	4,733	0.21%
2018/02/12	0	0.00	1	135.00	135.00	-1	4,873	-0.02%
2018/02/06	13	138.38	2	138.25	138.50	11	4,932	0.22%
2018/02/05	0	0.00	2	144.00	145.00	-2	4,842	-0.04%
2018/01/31	0	0.00	1	146.50	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	1	146.00	146.00	-1	5,010	-0.02%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/25	4	150.13	0	0.00	147.50	4	5,045	0.08%
2018/01/23	1	149.00	0	0.00	147.50	1	5,113	0.02%
2018/01/22	1	148.50	59	148.76	149.00	-58	4,988	-1.16%
2018/01/19	0	0.00	2	144.00	144.50	-2	4,846	-0.04%
2018/01/18	1	142.50	13	140.85	143.00	-12	4,788	-0.25%
2018/01/12	6	136.33	0	0.00	136.50	6	4,699	0.13%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/05	3	139.50	0	0.00	140.50	3	5,034	0.06%
2018/01/04	5	139.00	0	0.00	139.00	5	5,129	0.10%
2018/01/02	0	0.00	10	143.00	141.00	-10	5,128	-0.19%