台達電 (2308)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
320.5
漲跌
▼0.5
漲幅
-0.16%
成交量
9,162張
產業
上市電子零組件類股
2198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	322.00	321.00	-2	11,523	-0.02%
2024/04/26	1	317.00	0.1	316.93	315.00	0.9	11,528	0.01%
2024/04/23	0	297.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	0	0.00	1	302.00	300.00	-1	11,707	-0.01%
2024/04/19	4.3	301.66	0	0.00	298.50	4.3	11,655	0.04%
2024/04/18	0	0.00	2	309.50	309.00	-2	11,503	-0.02%
2024/04/17	2	295.50	0	0.00	300.50	2	11,382	0.02%
2024/04/16	1.1	299.61	0	0.00	293.00	1.1	11,428	0.01%
2024/04/15	2	308.50	0	0.00	308.00	2	11,364	0.02%
2024/04/12	2.4	317.83	1	318.50	317.00	1.4	11,250	0.01%
2024/04/11	1	316.51	0	0.00	319.50	1	11,177	0.01%
2024/04/10	1.2	329.21	2	331.50	328.00	-0.8	10,983	-0.01%
2024/04/09	2.2	334.23	0.2	334.50	334.00	2	10,950	0.02%
2024/04/08	1	340.50	1.3	337.35	334.00	-0.3	10,910	0.00%
2024/04/03	2	332.50	0	0.00	332.00	2	10,795	0.02%
2024/04/02	3.5	331.98	3	334.83	338.00	0.5	10,773	0.00%
2024/04/01	0	0.00	4	336.25	334.50	-4	10,704	-0.04%
2024/03/29	6.2	349.49	0	0.00	341.00	6.2	10,582	0.06%
2024/03/28	1.1	345.00	0	0.00	342.50	1.1	10,405	0.01%
2024/03/27	2.3	340.67	6	342.75	341.50	-3.7	10,303	-0.04%
2024/03/26	0.4	343.00	7	341.21	343.50	-6.7	10,120	-0.07%
2024/03/25	2.2	356.82	6	355.33	352.50	-3.8	9,830	-0.04%
2024/03/22	6.1	358.15	10	353.52	358.00	-3.9	9,577	-0.04%
2024/03/21	6	328.84	4	331.00	338.00	2	8,616	0.02%
2024/03/20	3.4	319.47	3	317.50	316.00	0.4	8,247	0.00%
2024/03/19	1.6	319.72	4.1	319.41	320.00	-2.5	8,104	-0.03%
2024/03/14	1	311.00	0	0.00	310.50	1	7,801	0.01%
2024/03/13	1	314.00	0	0.00	314.50	1	7,698	0.01%
2024/03/12	1.4	314.93	20.4	311.02	312.50	-19	7,540	-0.25%
2024/03/11	23	309.28	1	306.50	308.00	22	7,417	0.30%
2024/03/08	8.1	309.74	7	310.26	312.00	1.1	7,338	0.01%
2024/03/07	1.2	298.83	1	298.50	297.00	0.2	6,824	0.00%
2024/03/06	0	0.00	0	295.50	295.00	0	6,725	0.00%
2024/03/04	1	296.50	6.1	295.84	293.50	-5.1	6,654	-0.08%
2024/03/01	0.4	293.00	0	0.00	293.50	0.4	6,504	0.01%
2024/02/29	1	293.50	0	0.00	294.50	1	6,488	0.02%
2024/02/27	1	290.00	0	0.00	289.00	1	6,458	0.02%
2024/02/26	2	294.25	0	0.00	295.00	2	6,412	0.03%
2024/02/23	0.1	294.50	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0	0.00	0	292.50	293.50	0	6,351	0.00%
2024/02/21	0	290.00	0	0.00	291.00	0	6,340	0.00%
2024/02/20	0	0.00	0.2	292.50	292.50	-0.2	6,320	0.00%
2024/02/19	0	294.00	0	0.00	292.00	0	6,335	0.00%
2024/02/16	0	0.00	1.1	289.62	291.50	-1.1	6,385	-0.02%
2024/02/15	3.1	286.47	0	0.00	284.50	3.1	6,357	0.05%
2024/02/05	0	288.50	0	0.00	287.50	0	6,132	0.00%
2024/02/02	0	0.00	1	287.03	286.00	-1	6,115	-0.02%
2024/01/31	2.1	282.00	0	0.00	280.00	2.1	6,117	0.03%
2024/01/30	4	287.87	1	287.00	286.00	3	5,976	0.05%
2024/01/29	1	292.00	0	0.00	293.00	1	6,004	0.02%
2024/01/26	0	0.00	0.1	288.17	287.50	-0.1	6,080	0.00%
2024/01/25	0.1	286.10	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	11.1	290.87	0	0.00	289.00	11.1	6,165	0.18%
2024/01/23	0.2	292.91	0	0.00	293.50	0.2	6,207	0.00%
2024/01/22	21	289.34	4	291.00	291.00	17	6,166	0.28%
2024/01/19	0	283.50	0	0.00	285.00	0	6,104	0.00%
2024/01/18	0.1	278.96	0	0.00	277.00	0.1	6,107	0.00%
2024/01/17	0.2	282.89	1	282.00	279.50	-0.8	6,057	-0.01%
2024/01/16	0.1	289.50	0	0.00	289.50	0.1	5,892	0.00%
2024/01/15	0.1	295.68	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	4.1	293.51	0	0.00	293.50	4.1	5,865	0.07%
2024/01/11	4.1	292.66	0	0.00	293.00	4.1	5,862	0.07%
2024/01/10	0.1	292.52	0	0.00	291.00	0.1	5,843	0.00%
2024/01/09	2.6	301.41	1	305.00	295.50	1.6	5,702	0.03%
2024/01/05	1.4	304.93	0	0.00	304.50	1.4	5,659	0.02%
2024/01/04	0	0.00	1	304.50	304.00	-1	5,688	-0.02%
2024/01/03	1	304.00	0	0.00	304.50	1	5,779	0.02%
2024/01/02	0	310.75	1	309.50	310.00	-1	5,754	-0.02%
2023/12/29	0	312.02	0	0.00	313.50	0	5,791	0.00%
2023/12/27	1	313.00	0	0.00	313.00	1	5,883	0.02%
2023/12/26	1	310.50	0	0.00	310.50	1	5,907	0.02%
2023/12/25	0	307.50	0	0.00	306.50	0	5,903	0.00%
2023/12/20	0	307.00	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1	302.55	1	303.00	302.50	0	6,138	0.00%
2023/12/15	0	0.00	0.1	312.50	313.00	-0.1	6,146	0.00%
2023/12/14	0.1	306.00	1	305.50	305.50	-0.9	6,008	-0.01%
2023/12/13	1	302.50	1	301.00	303.00	0	6,011	0.00%
2023/12/12	0.1	301.50	2	305.50	301.00	-1.9	5,999	-0.03%
2023/12/07	2	312.50	0	0.00	311.00	2	5,973	0.03%
2023/12/06	1	312.50	1	311.00	310.00	0	6,025	0.00%
2023/12/05	0	314.00	2	313.00	310.50	-2	6,011	-0.03%
2023/12/01	0	318.00	1	318.50	319.50	-1	6,001	-0.02%
2023/11/30	1	316.50	1	318.50	316.50	0	5,996	0.00%
2023/11/29	1	319.50	1	321.00	317.00	0	5,930	0.00%
2023/11/28	1	317.50	1	319.00	318.50	0	5,893	0.00%
2023/11/24	3	317.00	3	318.17	316.50	0	5,880	0.00%
2023/11/21	0	0.00	30	308.00	310.50	-30	5,871	-0.51%
2023/11/16	0.1	305.50	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	2	307.25	1	307.50	306.50	1	5,902	0.02%
2023/11/14	1	295.50	0	0.00	299.50	1	5,918	0.02%
2023/11/10	0	304.50	0	304.50	303.50	0	5,980	0.00%
2023/11/09	1	301.00	1	302.51	302.00	0	6,035	0.00%
2023/11/08	0	302.21	1.2	301.50	301.00	-1.2	6,034	-0.02%
2023/11/06	1	310.00	0	0.00	308.00	1	6,106	0.02%
2023/11/02	1	290.50	0	0.00	298.50	1	5,943	0.02%
2023/10/31	1.2	292.92	0	0.00	290.50	1.2	5,931	0.02%
2023/10/27	0.2	296.00	0	0.00	295.00	0.2	6,405	0.00%
2023/10/26	0	0.00	1	300.50	298.00	-1	6,666	-0.02%
2023/10/25	1	305.50	1	305.00	305.50	0	6,654	0.00%
2023/10/24	0	305.50	0	0.00	308.00	0	6,595	0.00%
2023/10/23	0	0.00	7	310.07	309.50	-7	6,543	-0.11%
2023/10/20	0.1	311.23	0	0.00	309.00	0.1	6,628	0.00%
2023/10/19	0.1	317.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/13	0.2	330.17	0	0.00	328.50	0.2	6,669	0.00%
2023/10/11	0	0.00	1	338.50	338.50	-1	6,721	-0.01%
2023/10/04	1.1	334.00	0	0.00	333.00	1.1	6,942	0.02%
2023/09/28	0	0.00	9	325.00	324.50	-9	7,020	-0.13%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0.1	328.00	0	0.00	326.50	0.1	7,120	0.00%
2023/09/22	0	0.00	15	325.17	328.50	-15	7,260	-0.21%
2023/09/19	0	330.00	0	332.50	330.50	0	7,372	0.00%
2023/09/18	0	334.50	0	0.00	330.50	0	7,598	0.00%
2023/09/15	1	336.00	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	335.00	0	0.00	338.00	0	7,877	0.00%
2023/09/12	0	0.00	1	331.04	332.50	-1	8,360	-0.01%
2023/09/11	0.3	331.59	0	331.00	331.50	0.3	8,651	0.00%
2023/09/08	1	341.00	0	342.50	340.00	1	8,860	0.01%
2023/09/07	0.1	345.00	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	0.1	346.83	0	0.00	345.00	0.1	9,296	0.00%
2023/09/05	0	0.00	0	349.25	348.50	0	9,306	0.00%
2023/09/04	0	344.00	0	0.00	346.00	0	9,405	0.00%
2023/09/01	1.1	347.95	0	0.00	346.00	1.1	9,557	0.01%
2023/08/28	0.1	342.00	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	0	346.50	0	0.00	345.50	0	9,795	0.00%
2023/08/24	1	351.50	20	353.05	357.00	-19	9,803	-0.19%
2023/08/23	0	0.00	1	348.50	348.00	-1	9,787	-0.01%
2023/08/22	0	0.00	1	347.00	349.50	-1	9,963	-0.01%
2023/08/21	0.1	341.50	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	1.1	342.55	1	338.50	341.50	0.1	9,988	0.00%
2023/08/16	0	0.00	2	351.00	350.00	-2	9,820	-0.02%
2023/08/15	0	0.00	3	359.00	351.50	-3	9,831	-0.03%
2023/08/11	0	0.00	5	356.50	357.00	-5	9,848	-0.05%
2023/08/10	11.1	347.74	1	353.49	351.50	10.1	9,791	0.10%
2023/08/08	0	359.50	0	0.00	360.50	0	9,738	0.00%
2023/08/07	22.1	365.18	3	367.67	363.50	19.1	9,713	0.20%
2023/08/02	2.1	371.68	7	374.57	361.00	-4.9	9,505	-0.05%
2023/08/01	11.5	371.66	30	378.18	372.50	-18.5	9,159	-0.20%
2023/07/31	3.5	379.59	11.2	382.41	365.50	-7.7	8,946	-0.09%
2023/07/28	2.1	360.37	1	359.50	366.50	1.1	8,651	0.01%
2023/07/27	1	359.00	0	0.00	358.50	1	8,573	0.01%
2023/07/26	8	363.00	0	0.00	360.50	8	8,666	0.09%
2023/07/25	2	368.00	71	366.33	364.00	-69	8,722	-0.79%
2023/07/24	0	0.00	16	359.81	361.00	-16	8,664	-0.18%
2023/07/21	0	351.50	0	0.00	359.50	0	8,724	0.00%
2023/07/20	0.1	358.00	0	359.50	356.50	0.1	8,725	0.00%
2023/07/19	7.1	359.22	13	359.77	357.00	-6	8,726	-0.07%
2023/07/18	21.1	371.36	21	364.79	365.50	0.1	8,706	0.00%
2023/07/17	21	367.14	28	367.86	368.50	-7	8,665	-0.08%
2023/07/14	45	367.96	16	367.78	368.00	29	8,671	0.33%
2023/07/13	17	370.06	23.1	377.61	370.50	-6.1	8,592	-0.07%
2023/07/12	24	363.44	22	362.25	363.00	2	8,481	0.02%
2023/07/11	6	358.17	20	355.75	359.50	-14	8,712	-0.16%
2023/07/10	0	0.00	45	348.67	348.50	-45	8,663	-0.52%
2023/07/07	1.2	349.70	1	350.00	348.00	0.2	8,645	0.00%
2023/07/06	35.5	358.08	0.1	355.50	354.00	35.4	8,604	0.41%
2023/07/05	18.7	366.37	2	367.25	366.00	16.7	8,456	0.20%
2023/07/04	9	364.00	4	366.38	367.00	5	8,386	0.06%
2023/07/03	3	358.67	4	357.00	362.50	-1	8,333	-0.01%
2023/06/30	40	342.39	0	0.00	344.50	40	8,191	0.49%
2023/06/29	0.1	350.50	1.1	350.09	349.50	-1	8,124	-0.01%
2023/06/28	1	348.00	1.1	349.91	347.00	-0.1	8,085	0.00%
2023/06/27	32.1	346.96	2	351.25	345.00	30.1	8,099	0.37%
2023/06/26	6	348.83	1	349.00	348.00	5	8,031	0.06%
2023/06/21	6	365.08	1	367.50	364.00	5	7,849	0.06%
2023/06/20	3	371.00	2	373.50	369.00	1	7,663	0.01%
2023/06/19	1	376.50	0.1	373.00	375.50	0.9	7,520	0.01%
2023/06/16	0.5	375.00	0.3	376.71	371.50	0.2	7,356	0.00%
2023/06/15	1	371.00	1.2	369.21	370.00	-0.2	6,961	0.00%
2023/06/14	1.5	350.70	17	349.32	353.00	-15.5	6,673	-0.23%
2023/06/13	1	343.50	2.1	345.16	343.00	-1.1	6,422	-0.02%
2023/06/12	1	337.50	12	335.87	336.00	-11	6,199	-0.18%
2023/06/09	31.1	324.68	0	326.50	323.00	31.1	6,062	0.51%
2023/06/07	0.6	318.50	6.3	323.87	328.50	-5.7	5,959	-0.09%
2023/06/06	2.6	316.94	2	316.75	316.00	0.6	5,807	0.01%
2023/06/05	0.1	318.00	3	319.50	319.50	-2.9	5,826	-0.05%
2023/06/02	0	313.50	0	0.00	315.00	0	5,989	0.00%
2023/05/31	2	316.25	1	316.50	316.50	1	5,947	0.02%
2023/05/29	0	0.00	0	317.50	315.50	0	5,880	0.00%
2023/05/26	0	0.00	0.2	315.33	318.00	-0.2	5,899	0.00%
2023/05/25	0	0.00	10	305.50	308.00	-10	5,791	-0.17%
2023/05/23	0	303.00	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	306.00	10	304.50	305.50	-10	5,764	-0.17%
2023/05/19	0.1	306.50	0	0.00	306.50	0.1	5,779	0.00%
2023/05/17	0	0.00	11	303.00	305.00	-11	5,729	-0.19%
2023/05/15	0	0.00	10	298.00	300.50	-10	5,704	-0.18%
2023/05/12	0.1	299.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	299.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	301.50	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0.1	303.50	0	0.00	304.00	0.1	5,846	0.00%
2023/05/08	0	0.00	10	305.60	305.50	-10	5,872	-0.17%
2023/05/04	0	0.00	0	304.50	304.00	0	6,033	0.00%
2023/05/03	0	0.00	2	298.50	298.50	-2	6,051	-0.03%
2023/05/02	2	296.50	0	0.00	298.00	2	6,157	0.03%
2023/04/28	10	300.00	0	0.00	300.00	10	6,268	0.16%
2023/04/26	0.1	292.96	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	0	297.50	0	0.00	297.00	0	6,177	0.00%
2023/04/24	0	0.00	20	301.00	302.50	-20	6,173	-0.32%
2023/04/20	20	306.00	10	306.00	306.50	10	6,150	0.16%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/18	20	311.00	0.1	310.50	307.50	19.9	6,219	0.32%
2023/04/17	70	309.43	0.2	311.00	310.00	69.8	6,239	1.12%
2023/04/14	1	316.00	1.2	315.95	314.50	-0.2	6,200	0.00%
2023/04/13	0	0.00	1.2	300.92	300.50	-1.2	5,923	-0.02%
2023/04/11	40	296.25	0.1	299.50	299.00	39.9	5,890	0.68%
2023/04/07	10.4	293.78	0	0.00	294.00	10.4	5,841	0.18%
2023/04/06	0.2	295.50	20	294.00	294.50	-19.8	5,812	-0.34%
2023/03/30	0.3	296.00	0	0.00	295.50	0.3	5,729	0.01%
2023/03/29	0	0.00	1	298.00	295.50	-1	5,736	-0.02%
2023/03/28	0.4	298.43	1	299.00	298.50	-0.7	5,722	-0.01%
2023/03/27	0	0.00	10	300.50	300.00	-10	5,663	-0.18%
2023/03/24	0	0.00	20.1	300.36	300.50	-20.1	5,686	-0.35%
2023/03/23	0	0.00	2	294.00	294.50	-2	5,641	-0.04%
2023/03/20	0	0.00	3	286.00	287.50	-3	5,733	-0.05%
2023/03/17	0.1	288.50	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	0.5	288.00	0	0.00	286.50	0.5	5,757	0.01%
2023/03/15	20	288.50	0	0.00	289.00	20	5,803	0.34%
2023/03/14	0.2	286.17	0	0.00	285.00	0.2	5,821	0.00%
2023/03/13	0	0.00	1	290.00	292.00	-1	5,739	-0.02%
2023/03/10	0.1	290.00	1	290.50	290.00	-0.9	5,743	-0.02%
2023/03/08	0.7	298.71	0	0.00	298.50	0.7	5,826	0.01%
2023/03/07	0	298.50	18.5	295.30	301.50	-18.5	5,820	-0.32%
2023/03/06	0.2	292.00	0	0.00	290.00	0.2	5,662	0.00%
2023/03/02	0.3	288.67	12	289.83	289.50	-11.7	5,714	-0.20%
2023/03/01	0	0.00	40	287.25	289.50	-40	5,716	-0.70%
2023/02/24	61.1	292.91	0	0.00	286.50	61.1	5,699	1.07%
2023/02/23	14.1	290.00	0	0.00	290.00	14.1	5,649	0.25%
2023/02/17	0	0.00	24	294.71	294.50	-24	5,784	-0.41%
2023/02/16	0	0.00	1	298.50	299.00	-1	5,823	-0.02%
2023/02/13	0	294.00	0	293.00	294.00	0	5,943	0.00%
2023/02/10	50.2	293.69	1	293.50	294.00	49.2	5,965	0.82%
2023/02/09	2	291.00	0	0.00	292.00	2	5,975	0.03%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/07	0	0.00	0.2	297.00	296.00	-0.2	5,855	0.00%
2023/02/03	0	0.00	2	301.00	301.50	-2	5,966	-0.03%
2023/02/01	5	291.00	1.1	291.95	294.50	3.9	5,918	0.07%
2023/01/31	0.2	289.50	5	290.00	289.00	-4.8	5,901	-0.08%
2023/01/30	13.2	287.22	0	0.00	288.50	13.2	5,870	0.22%
2023/01/16	0	282.00	0.2	283.50	281.50	-0.1	5,822	0.00%
2023/01/12	1	279.50	0	0.00	277.00	1	5,840	0.02%
2023/01/10	0	0.00	1	285.00	283.50	-1	5,843	-0.02%
2023/01/09	1	277.02	0	0.00	283.00	1	5,912	0.02%
2023/01/06	0.2	275.00	0	0.00	272.00	0.2	5,888	0.00%
2023/01/05	0	281.50	0	0.00	278.50	0	5,870	0.00%
2022/12/30	0.2	287.50	1	286.00	286.50	-0.8	6,022	-0.01%
2022/12/27	0	284.60	0	0.00	284.00	0	6,224	0.00%
2022/12/23	0	280.50	0	0.00	281.00	0	6,314	0.00%
2022/12/22	0.3	286.50	0	0.00	286.50	0.3	6,337	0.00%
2022/12/19	0	0.00	0.3	291.40	290.00	-0.3	6,432	0.00%
2022/12/16	0	0.00	0.2	292.25	291.00	-0.2	6,428	0.00%
2022/12/15	0	0.00	0.1	294.79	295.50	-0.1	6,382	0.00%
2022/12/14	10	291.00	12	294.58	295.50	-2	6,367	-0.03%
2022/12/08	0.1	294.00	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	2.1	294.95	22	295.73	294.50	-19.9	6,355	-0.31%
2022/12/06	2	301.00	10	300.50	301.00	-8	6,334	-0.13%
2022/12/05	0.1	303.00	0	0.00	302.50	0.1	6,325	0.00%
2022/12/02	1	302.50	2	304.00	305.00	-1	6,404	-0.02%
2022/12/01	0	0.00	0.1	304.00	305.00	-0.1	6,403	0.00%
2022/11/30	0	0.00	4	301.00	302.00	-4	6,349	-0.06%
2022/11/29	0	0.00	1	295.00	298.00	-1	6,266	-0.02%
2022/11/28	5.1	294.61	0	0.00	293.00	5.1	6,246	0.08%
2022/11/25	14	299.93	0	0.00	302.00	14	6,239	0.22%
2022/11/24	0.1	296.00	3.2	300.97	302.00	-3.1	6,203	-0.05%
2022/11/23	0.6	294.42	0	0.00	295.50	0.6	6,181	0.01%
2022/11/21	0.1	294.00	1	294.00	293.50	-0.9	6,198	-0.01%
2022/11/18	15	291.50	0	0.00	293.00	15	6,158	0.24%
2022/11/17	0	0.00	0.1	290.50	292.00	-0.1	6,157	0.00%
2022/11/16	5	289.00	8	288.50	288.50	-3	6,191	-0.05%
2022/11/15	0	0.00	2	288.50	293.00	-2	6,108	-0.03%
2022/11/14	1.4	285.85	0	0.00	285.50	1.4	5,980	0.02%
2022/11/11	0.6	281.67	1.5	279.83	283.50	-0.9	5,919	-0.02%
2022/11/07	2	269.50	0	0.00	273.00	2	5,827	0.03%
2022/11/04	1	267.50	0	0.00	269.50	1	5,873	0.02%
2022/11/02	1	271.00	1.4	268.61	268.50	-0.4	5,982	-0.01%
2022/10/31	3	258.00	0	0.00	257.50	3	5,861	0.05%
2022/10/27	0	0.00	1	260.00	258.00	-1	5,946	-0.02%
2022/10/26	3	256.50	0	0.00	256.00	3	6,026	0.05%
2022/10/25	4	257.13	1	256.50	259.50	3	5,989	0.05%
2022/10/24	0	0.00	1	268.50	268.50	-1	5,924	-0.02%
2022/10/21	0	0.00	0	269.00	267.00	0	6,001	0.00%
2022/10/20	0.1	264.50	0	262.50	265.50	0.1	5,987	0.00%
2022/10/19	1	269.00	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	0	272.00	272.50	0	5,938	0.00%
2022/10/17	1	270.00	0.1	268.17	268.50	0.9	5,911	0.02%
2022/10/13	0.1	266.45	4	265.75	268.00	-3.9	5,867	-0.07%
2022/10/12	0.1	268.00	0	0.00	272.00	0.1	5,811	0.00%
2022/10/11	0	265.00	10	261.01	264.50	-10	5,770	-0.17%
2022/10/07	0.1	276.82	2	277.75	275.00	-1.9	5,720	-0.03%
2022/10/06	23	279.24	24	277.21	278.50	-1	5,778	-0.02%
2022/10/05	1	266.50	1	269.50	269.50	0	5,777	0.00%
2022/10/04	0	0.00	0	257.70	258.50	0	5,738	0.00%
2022/10/03	0	253.00	0	0.00	252.00	0	5,734	0.00%
2022/09/30	0	0.00	4	246.63	253.00	-4	5,806	-0.07%
2022/09/29	1	254.00	1	255.00	252.50	0	5,831	0.00%
2022/09/28	0	255.00	0	256.50	252.00	0	5,843	0.00%
2022/09/26	0	261.50	0	0.00	260.50	0	5,877	0.00%
2022/09/22	0	0.00	2	263.01	270.00	-2	5,978	-0.03%
2022/09/21	0	268.00	0	0.00	267.00	0	6,024	0.00%
2022/09/19	0	0.00	2	268.00	269.00	-2	6,091	-0.03%
2022/09/16	0	0.00	2	267.50	264.50	-2	6,157	-0.03%
2022/09/13	0	0.00	4	269.25	269.00	-4	6,135	-0.07%
2022/09/08	0	0.00	1	267.50	268.00	-1	6,155	-0.02%
2022/09/01	0.1	256.00	0	0.00	258.50	0.1	6,131	0.00%
2022/08/29	0	0.00	0	263.50	262.50	0	6,025	0.00%
2022/08/26	0	0.00	2	269.50	268.00	-2	5,979	-0.03%
2022/08/25	0	0.00	2	268.50	268.00	-2	5,937	-0.03%
2022/08/23	0	0.00	2	266.49	266.00	-2	5,986	-0.03%
2022/08/19	0	0.00	2	272.50	272.50	-2	5,988	-0.03%
2022/08/17	0	0.00	2	271.50	272.50	-2	6,006	-0.03%
2022/08/16	0	0.00	0	272.00	272.50	0	5,963	0.00%
2022/08/12	2	267.75	1	267.50	267.00	1	5,913	0.02%
2022/08/11	2	269.75	2	271.25	272.50	0	5,864	0.00%
2022/08/10	1	267.00	2	268.75	272.00	-1	5,811	-0.02%
2022/08/09	3	264.00	0	0.00	265.00	3	5,751	0.05%
2022/08/08	0	0.00	0	263.00	264.50	0	5,692	0.00%
2022/08/03	0	0.00	0	262.25	264.00	0	5,587	0.00%
2022/08/02	0.1	258.50	0	0.00	258.50	0.1	5,541	0.00%
2022/08/01	1.2	257.67	0	0.00	258.50	1.2	5,448	0.02%
2022/07/29	8.1	259.19	0	0.00	258.00	8.1	5,489	0.15%
2022/07/28	12.1	262.44	1	260.99	262.00	11.1	5,405	0.20%
2022/07/27	0.1	252.50	0	0.00	254.00	0.1	5,264	0.00%
2022/07/26	0.1	250.00	0	0.00	249.00	0.1	5,243	0.00%
2022/07/19	0	0.00	2	246.25	246.00	-2	5,358	-0.04%
2022/07/18	0	0.00	1	245.00	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	0.2	245.50	245.00	-0.2	5,331	0.00%
2022/07/14	0.2	239.50	1	239.50	239.50	-0.8	5,273	-0.02%
2022/07/13	3.4	241.56	2	240.49	239.50	1.4	5,153	0.03%
2022/07/12	1	232.50	1	231.50	231.00	0	5,004	0.00%
2022/07/08	2	224.75	3	228.16	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	0	220.17	221.00	0	4,883	0.00%
2022/07/06	0	0.00	0.1	212.50	210.50	-0.1	4,852	0.00%
2022/07/05	0	0.00	0	224.00	220.50	0	4,823	0.00%
2022/07/04	1	218.00	2	219.50	219.00	-1	4,779	-0.02%
2022/07/01	1.1	226.13	0	0.00	221.50	1.1	4,772	0.02%
2022/06/30	0	0.00	0	222.00	221.50	0	4,734	0.00%
2022/06/29	0.1	226.00	1.1	227.46	227.50	-1	4,712	-0.02%
2022/06/24	2.1	238.22	1	238.00	239.00	1.1	4,593	0.02%
2022/06/23	0	233.50	1	233.40	234.00	-1	4,512	-0.02%
2022/06/21	0.1	231.00	0	0.00	232.50	0.1	4,482	0.00%
2022/06/14	1	227.00	0	0.00	228.50	1	4,547	0.02%
2022/05/31	0	0.00	1	237.50	241.50	-1	5,179	-0.02%
2022/05/30	0	0.00	1	235.50	238.50	-1	5,154	-0.02%
2022/05/24	0.1	226.00	0	0.00	220.00	0.1	5,433	0.00%
2022/05/18	0	229.00	0	0.00	231.00	0	5,396	0.00%
2022/05/06	1	232.50	0	0.00	234.00	1	5,644	0.02%
2022/05/04	1	244.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	0	0.00	1	243.00	242.50	-1	5,723	-0.02%
2022/04/29	1	249.50	43	249.77	250.00	-42	5,700	-0.74%
2022/04/28	0.1	246.50	0	0.00	246.50	0.1	5,688	0.00%
2022/04/27	0	245.00	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	0.00	1	244.50	252.00	-1	5,658	-0.02%
2022/04/25	2	237.00	0	0.00	236.50	2	5,558	0.04%
2022/04/19	0	0.00	2	251.00	247.50	-2	5,593	-0.04%
2022/04/18	0	0.00	1	246.00	247.50	-1	5,687	-0.02%
2022/04/12	1	251.00	0	0.00	248.50	1	6,001	0.02%
2022/04/06	3	263.50	0	0.00	263.50	3	6,089	0.05%
2022/03/24	0	0.00	1	265.50	266.50	-1	5,949	-0.02%
2022/03/23	0	0.00	2	263.50	264.50	-2	5,966	-0.03%
2022/03/21	0	0.00	0.1	262.50	261.00	-0.1	6,015	0.00%
2022/03/17	15	256.00	0	0.00	260.50	15	5,919	0.25%
2022/03/16	0.1	249.50	0	0.00	249.00	0.1	5,902	0.00%
2022/03/11	0.1	261.00	0	0.00	262.00	0.1	5,846	0.00%
2022/03/08	0	242.00	0	0.00	235.50	0	5,627	0.00%
2022/03/07	0	0.00	1	247.00	247.00	-1	5,457	-0.02%
2022/03/03	1	255.50	0	0.00	256.00	1	5,476	0.02%
2022/03/01	1	256.00	1	256.50	256.50	0	5,442	0.00%
2022/02/25	1	246.04	0	0.00	246.50	1	5,352	0.02%
2022/02/24	1	256.00	0	0.00	253.50	1	5,188	0.02%
2022/02/18	0	0.00	1	261.50	261.50	-1	5,237	-0.02%
2022/02/17	0	0.00	1	261.00	261.00	-1	5,306	-0.02%
2022/02/15	1.1	253.73	1	254.50	253.50	0.1	5,291	0.00%
2022/02/14	2.2	258.34	0	0.00	256.00	2.2	5,230	0.04%
2022/02/11	0	0.00	105	266.51	265.50	-105	5,213	-2.01%	大賣/鉅額交易
2022/02/09	0	0.00	20	269.50	269.50	-20	5,236	-0.38%
2022/02/08	3	270.33	0	0.00	269.00	3	5,328	0.06%
2022/02/07	0.1	272.00	20	272.00	271.00	-19.9	5,302	-0.38%
2022/01/21	0	272.00	0	0.00	272.50	0	5,584	0.00%
2022/01/17	1	271.50	1	272.50	273.50	0	5,740	0.00%
2022/01/14	0.3	274.22	0	0.00	271.50	0.3	5,829	0.01%
2022/01/12	51	286.16	0	0.00	282.00	51	5,855	0.87%
2022/01/11	30	288.17	0	289.00	287.00	30	5,922	0.51%
2022/01/10	0	0.00	1	282.50	283.50	-1	5,990	-0.02%
2022/01/07	20	286.00	0	0.00	283.00	20	6,036	0.33%
2022/01/06	11	289.91	0	289.50	291.00	11	6,082	0.18%
2022/01/05	1	298.42	1	296.50	290.50	0	6,030	0.00%
2022/01/04	11	296.73	0	0.00	297.00	11	5,941	0.19%
2022/01/03	0	0.00	60.2	280.17	282.00	-60.2	5,736	-1.05%
2021/12/28	0.1	276.00	0	0.00	277.50	0.1	5,852	0.00%
2021/12/22	1	267.00	0	0.00	265.50	1	6,077	0.02%
2021/12/17	0	0.00	1	266.00	269.00	-1	6,287	-0.02%
2021/12/16	120	266.04	0	0.00	266.00	120	6,256	1.92%	大買/鉅額交易
2021/12/14	0	0.00	1	268.00	269.00	-1	6,378	-0.02%
2021/12/08	0	0.00	8	264.50	261.00	-8	6,361	-0.13%
2021/12/06	0	0.00	1	260.50	261.00	-1	6,362	-0.02%
2021/12/03	8	262.00	0	0.00	261.50	8	6,370	0.13%
2021/12/02	0	0.00	2	258.75	261.50	-2	6,385	-0.03%
2021/11/30	0	0.00	0.1	258.50	256.00	-0.1	6,421	0.00%
2021/11/23	0	0.00	90	255.39	255.00	-90	6,547	-1.37%
2021/11/22	2	259.50	0	0.00	259.00	2	6,572	0.03%
2021/11/19	25	260.50	1	261.00	261.00	24	6,626	0.36%
2021/11/18	1	259.50	22	259.09	260.00	-21	6,633	-0.32%
2021/11/15	0	0.00	25	262.00	260.00	-25	6,688	-0.37%
2021/11/12	46	261.99	0	0.00	261.00	46	6,832	0.67%
2021/11/11	25	260.40	0	0.00	259.00	25	6,996	0.36%
2021/11/09	40	264.75	40	265.00	266.00	0	7,005	0.00%
2021/11/08	30	259.67	0	0.00	259.50	30	6,981	0.43%
2021/11/04	0	0.00	1	254.50	253.50	-1	6,851	-0.01%
2021/11/03	1	250.50	0	0.00	247.00	1	6,809	0.01%
2021/11/01	0	0.00	1	255.00	257.50	-1	6,677	-0.01%
2021/10/29	0.1	246.00	0	0.00	245.00	0.1	6,571	0.00%
2021/10/22	1	246.00	0	0.00	244.00	1	6,498	0.02%
2021/10/21	1	253.00	0	0.00	253.00	1	6,467	0.02%
2021/10/20	11	256.91	1	257.00	254.50	10	6,446	0.16%
2021/10/19	0	0.00	1	261.50	259.00	-1	6,348	-0.02%
2021/10/15	1	235.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	1.1	237.96	0	0.00	235.50	1.1	6,115	0.02%
2021/10/01	1	248.00	1	247.50	248.00	0	6,663	0.00%
2021/09/30	0	251.00	0	0.00	252.00	0	6,611	0.00%
2021/09/29	1	248.02	4	248.50	248.50	-3	6,538	-0.05%
2021/09/28	0	253.50	0	0.00	252.50	0	6,485	0.00%
2021/09/23	0	253.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	1	248.12	0	0.00	250.00	1	6,483	0.02%
2021/09/17	0	258.00	0	0.00	256.00	0	6,393	0.00%
2021/09/16	1.1	258.23	0	0.00	260.00	1.1	6,390	0.02%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	2	262.77	0	0.00	263.50	2	6,446	0.03%
2021/09/03	0	0.00	2	270.00	272.00	-2	6,531	-0.03%
2021/08/31	4	265.50	0	0.00	270.50	4	6,447	0.06%
2021/08/26	1	277.48	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0	0.00	1	272.00	277.50	-1	6,329	-0.02%
2021/08/24	0	0.00	4	268.50	268.00	-4	6,301	-0.06%
2021/08/23	0	0.00	3	269.67	270.00	-3	6,332	-0.05%
2021/08/20	0.1	270.00	0	0.00	263.00	0.1	6,313	0.00%
2021/08/19	0	270.00	0	0.00	269.00	0	6,388	0.00%
2021/08/17	0	271.50	0	0.00	262.00	0	6,120	0.00%
2021/08/16	0	0.00	4	278.25	279.00	-4	5,946	-0.07%
2021/08/12	0.1	278.14	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0	0.00	1	278.00	280.00	-1	6,028	-0.02%
2021/08/10	2.1	277.54	0	0.00	278.00	2.1	6,107	0.03%
2021/08/09	1	279.50	0	0.00	281.50	1	6,164	0.02%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1.2	289.23	0	0.00	287.50	1.2	6,696	0.02%
2021/08/02	1.1	285.57	0	0.00	287.00	1.1	6,630	0.02%
2021/07/29	1	290.00	0	0.00	291.50	1	6,744	0.01%
2021/07/27	1	295.02	0	0.00	292.00	1	6,954	0.01%
2021/07/26	1	299.51	0	0.00	299.00	1	7,031	0.01%
2021/07/22	0	309.00	0	0.00	303.00	0	7,307	0.00%
2021/07/21	0	301.50	0.3	302.01	306.00	-0.3	7,336	0.00%
2021/07/20	2	302.25	0	0.00	300.00	2	7,312	0.03%
2021/07/16	0.1	318.50	0.1	320.40	319.50	0	7,368	0.00%
2021/07/15	2	325.24	1.1	329.64	320.50	0.9	7,429	0.01%
2021/07/14	0	0.00	10	320.15	323.00	-10	7,510	-0.13%
2021/07/01	0	0.00	0.1	299.00	297.50	-0.1	7,406	0.00%
2021/06/30	0	0.00	1	302.50	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	0	298.50	299.50	0	7,513	0.00%
2021/06/24	0	291.00	0	0.00	290.00	0	7,589	0.00%
2021/06/23	0	0.00	2	295.00	296.00	-2	7,550	-0.03%
2021/06/21	0.2	295.00	0	0.00	294.00	0.2	7,547	0.00%
2021/06/18	0	0.00	1	306.50	299.50	-1	7,535	-0.01%
2021/06/09	0	0.00	1	298.50	295.00	-1	7,788	-0.01%
2021/06/03	2	296.25	0	0.00	297.00	2	8,421	0.02%
2021/06/02	0	0.00	4.2	297.44	298.50	-4.2	8,510	-0.05%
2021/05/31	0	0.00	3	292.00	296.00	-3	8,755	-0.03%
2021/05/26	1	290.00	0	0.00	290.00	1	9,116	0.01%
2021/05/25	2	290.00	0	0.00	290.00	2	9,278	0.02%
2021/05/24	1	285.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	1	288.50	1	289.00	289.00	0	9,496	0.00%
2021/05/20	2	280.75	1	280.00	281.00	1	9,525	0.01%
2021/05/18	1	272.00	0	0.00	274.50	1	9,817	0.01%
2021/05/17	3	265.67	0	0.00	266.50	3	10,280	0.03%
2021/05/14	3	267.33	2	267.50	266.50	1	10,532	0.01%
2021/05/13	4	267.50	4	267.00	264.50	0	10,530	0.00%
2021/05/12	1	260.00	0	0.00	265.00	1	10,497	0.01%
2021/05/11	0	273.50	1	271.00	271.00	-1	10,427	-0.01%
2021/05/07	0	0.00	1	292.00	293.50	-1	10,556	-0.01%
2021/05/06	4	281.29	1	279.00	283.00	3	10,604	0.03%
2021/05/05	21	289.73	20	286.00	283.50	1	10,605	0.01%
2021/05/04	3.3	294.45	1	292.03	291.50	2.3	10,601	0.02%
2021/05/03	0	0.00	2	305.50	306.50	-2	10,520	-0.02%
2021/04/29	22.1	310.69	20	306.00	302.50	2.1	10,571	0.02%
2021/04/28	0	0.00	5	303.60	305.50	-5	10,525	-0.05%
2021/04/27	1	299.50	0	0.00	302.00	1	10,594	0.01%
2021/04/23	1.1	292.32	2	296.00	297.00	-0.9	11,017	-0.01%
2021/04/22	1	302.00	6	295.00	293.00	-5	11,200	-0.04%
2021/04/21	1	302.50	0	0.00	301.00	1	11,269	0.01%
2021/04/20	1	299.00	3	305.49	307.50	-2	11,321	-0.02%
2021/04/15	0	0.00	1	295.00	295.50	-1	11,843	-0.01%
2021/04/14	0	0.00	4	292.63	291.50	-4	12,150	-0.03%
2021/04/13	1	294.50	2	295.00	292.00	-1	12,554	-0.01%
2021/04/12	0.1	293.00	1	293.00	291.00	-0.9	12,759	-0.01%
2021/04/09	0	0.00	0	298.50	299.00	0	12,786	0.00%
2021/04/08	1	298.00	0	0.00	297.00	1	12,809	0.01%
2021/04/06	1	300.00	5.2	298.97	298.00	-4.2	12,773	-0.03%
2021/04/01	0	0.00	1	295.00	295.50	-1	12,726	-0.01%
2021/03/31	0	0.00	1.2	289.89	288.00	-1.2	12,593	-0.01%
2021/03/29	1	287.00	0	0.00	288.00	1	12,459	0.01%
2021/03/26	0	0.00	1	286.50	288.00	-1	12,493	-0.01%
2021/03/25	1	283.00	2	284.00	284.00	-1	12,538	-0.01%
2021/03/24	0	0.00	1	286.00	285.50	-1	12,556	-0.01%
2021/03/23	1	287.00	0	0.00	288.00	1	12,582	0.01%
2021/03/22	1	286.50	0	0.00	287.00	1	12,608	0.01%
2021/03/19	0	0.00	2	284.00	283.00	-2	12,739	-0.02%
2021/03/18	1	290.00	0	0.00	288.00	1	12,699	0.01%
2021/03/17	0	0.00	1	283.00	284.00	-1	12,670	-0.01%
2021/03/16	0	0.00	2	283.00	282.00	-2	12,653	-0.02%
2021/03/15	0	0.00	1	279.50	277.50	-1	12,623	-0.01%
2021/03/12	2	280.50	1	282.50	282.00	1	12,679	0.01%
2021/03/11	1	281.00	1	276.50	281.50	0	12,777	0.00%
2021/03/10	3	268.50	1	265.50	265.00	2	12,730	0.02%
2021/03/09	0	265.00	0.2	261.00	263.50	-0.1	12,665	0.00%
2021/03/08	1.2	274.50	2	271.00	270.50	-0.8	12,526	-0.01%
2021/03/05	1	276.50	0	0.00	275.00	1	12,528	0.01%
2021/03/04	6	278.94	0	0.00	281.00	6	12,597	0.05%
2021/03/02	0	0.00	0.5	291.00	288.00	-0.5	12,523	0.00%
2021/02/26	6.6	283.87	0	0.00	280.50	6.6	12,443	0.05%
2021/02/24	3.3	297.18	1	294.50	294.00	2.3	12,077	0.02%
2021/02/23	0	0.00	1	300.00	303.00	-1	11,987	-0.01%
2021/02/19	2.8	299.25	0	0.00	300.00	2.8	11,887	0.02%
2021/02/18	9.3	306.46	1.1	307.52	306.00	8.3	11,834	0.07%
2021/02/17	1	298.50	6	294.17	299.50	-5	11,619	-0.04%
2021/02/05	3	279.84	2	280.75	280.50	1	11,080	0.01%
2021/02/03	1.1	285.86	1	288.00	284.00	0.1	10,819	0.00%
2021/02/02	3.4	287.19	1	287.00	286.00	2.4	10,738	0.02%
2021/02/01	2.2	280.61	1	285.50	285.00	1.2	10,605	0.01%
2021/01/29	1.1	295.64	0	0.00	282.50	1.1	10,611	0.01%
2021/01/28	1.3	284.04	2	285.50	287.50	-0.7	10,465	-0.01%
2021/01/26	1	290.50	2	289.50	289.00	-1	10,236	-0.01%
2021/01/25	0	0.00	1	295.50	295.50	-1	10,157	-0.01%
2021/01/22	1	292.50	1	295.50	291.00	0	10,248	0.00%
2021/01/21	1.1	298.36	2	298.00	299.00	-0.9	10,109	-0.01%
2021/01/20	1.1	295.64	1	295.50	294.50	0.1	10,044	0.00%
2021/01/19	2	296.25	1	296.00	294.00	1	9,992	0.01%
2021/01/18	3	286.17	0	0.00	289.50	3	9,867	0.03%
2021/01/15	2	303.00	2	301.25	299.50	0	9,503	0.00%
2021/01/14	2	304.75	0	0.00	306.00	2	9,217	0.02%
2021/01/13	2	312.25	0.1	313.50	312.50	1.9	8,987	0.02%
2021/01/12	5	316.40	19	315.32	314.00	-14	8,809	-0.16%
2021/01/11	16.1	306.21	0	0.00	313.00	16.1	8,579	0.19%
2021/01/08	25.6	315.45	35	319.43	310.00	-9.4	8,383	-0.11%
2021/01/07	13	302.19	15	305.50	316.00	-2	7,990	-0.03%
2021/01/06	4.5	294.94	1	285.00	298.00	3.5	7,644	0.05%
2021/01/05	1	276.00	0	0.00	276.50	1	7,261	0.01%
2020/12/31	0	0.00	1	263.00	263.00	-1	7,043	-0.01%
2020/12/30	1	260.00	1	260.00	260.00	0	7,019	0.00%
2020/12/28	1	253.00	0	0.00	254.50	1	7,092	0.01%
2020/12/25	1	249.00	0	0.00	249.00	1	7,102	0.01%
2020/12/21	1	254.00	0	0.00	258.00	1	7,255	0.01%
2020/12/16	0	0.00	1	250.50	248.00	-1	7,098	-0.01%
2020/12/15	0	0.00	1	250.00	245.50	-1	7,097	-0.01%
2020/12/10	3.6	248.30	2	247.00	248.00	1.6	6,838	0.02%
2020/12/08	3	247.50	0	0.00	249.00	3	6,771	0.04%
2020/12/07	16	251.91	0	0.00	250.00	16	6,635	0.24%
2020/12/04	21	246.48	23	240.80	247.00	-2	6,466	-0.03%
2020/12/03	2	235.50	5	231.70	237.00	-3	6,338	-0.05%
2020/12/01	14	226.43	11.1	226.76	227.00	3	6,360	0.05%
2020/11/30	1	227.00	0	0.00	224.50	1	6,277	0.02%
2020/11/27	0.2	220.00	8	219.69	220.00	-7.9	6,122	-0.13%
2020/11/26	0	0.00	1	216.00	216.00	-1	6,102	-0.02%
2020/11/25	1	210.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0.3	209.60	1	208.50	209.50	-0.8	6,033	-0.01%
2020/11/18	10	203.15	0	0.00	203.00	10	5,913	0.17%
2020/11/17	0	0.00	2.1	204.00	205.50	-2.1	6,011	-0.04%
2020/11/16	0	0.00	2	203.00	202.00	-2	6,079	-0.03%
2020/11/12	0	0.00	1.1	197.19	202.00	-1.1	6,023	-0.02%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	1	193.50	1	193.50	194.50	0	6,009	0.00%
2020/10/30	2.1	190.05	1	193.50	190.00	1.1	6,184	0.02%
2020/10/28	1	202.00	0	0.00	200.50	1	6,284	0.02%
2020/10/26	0	0.00	1	196.00	194.50	-1	6,622	-0.02%
2020/10/22	0.1	194.50	0	0.00	194.50	0.1	6,914	0.00%
2020/10/20	1	197.50	0	0.00	196.50	1	7,119	0.01%
2020/10/19	2	195.50	1	196.50	196.50	1	7,184	0.01%
2020/10/16	0	0.00	1	194.50	195.00	-1	7,338	-0.01%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/09/25	1	179.50	1	177.00	176.50	0	8,133	0.00%
2020/09/17	1	190.50	12	190.50	191.00	-11	8,638	-0.13%
2020/09/15	1	188.00	0	0.00	188.50	1	8,983	0.01%
2020/09/14	12	188.58	3	189.67	189.00	9	9,198	0.10%
2020/08/31	1	190.50	0	0.00	189.00	1	10,210	0.01%
2020/08/27	1	198.00	0	0.00	193.50	1	10,476	0.01%
2020/08/25	1	196.00	1	200.00	195.50	0	10,654	0.00%
2020/08/24	2	192.50	1	193.00	197.00	1	10,689	0.01%
2020/08/18	0	0.00	1	202.50	201.50	-1	10,373	-0.01%
2020/08/12	0	0.00	1	195.50	198.50	-1	10,322	-0.01%
2020/08/07	2	200.50	0	0.00	200.50	2	10,186	0.02%
2020/08/05	1	204.50	0	0.00	204.50	1	10,186	0.01%
2020/08/03	3	203.50	2	204.25	202.50	1	9,991	0.01%
2020/07/31	1	201.00	2	200.00	200.00	-1	9,801	-0.01%
2020/07/30	0	0.00	2	198.50	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	4	189.75	191.00	-4	9,357	-0.04%
2020/07/28	2	189.75	1	187.50	187.00	1	9,273	0.01%
2020/07/24	1	184.50	0	184.50	184.50	1	9,299	0.01%
2020/07/23	2	189.50	0	0.00	190.00	2	9,220	0.02%
2020/07/22	0	0.00	3	192.83	192.50	-3	9,198	-0.03%
2020/07/20	21	181.88	20	179.50	182.00	1	8,932	0.01%
2020/07/17	1	184.00	4	186.63	184.00	-3	8,887	-0.03%
2020/07/16	0	0.00	2	183.50	185.00	-2	8,791	-0.02%
2020/07/15	1	185.00	0	0.00	184.50	1	8,756	0.01%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/13	1	185.50	2	185.25	186.50	-1	8,712	-0.01%
2020/07/10	2	183.25	3	180.33	183.50	-1	8,784	-0.01%
2020/07/08	3	178.00	1	177.50	179.50	2	8,643	0.02%
2020/07/07	3	179.00	0	0.00	175.00	3	8,588	0.03%
2020/07/06	1.1	175.52	2	174.50	176.50	-1	8,511	-0.01%
2020/07/02	2	164.50	6	165.17	165.50	-4	8,224	-0.05%
2020/07/01	2	170.00	0	0.00	169.50	2	8,169	0.02%
2020/06/30	0	167.50	0	0.00	167.50	0	8,096	0.00%
2020/06/29	0	0.00	2	169.00	168.50	-2	8,034	-0.02%
2020/06/24	3	168.83	0	0.00	168.00	3	7,845	0.04%
2020/06/23	1	167.00	1	169.00	170.00	0	7,789	0.00%
2020/06/22	1	167.00	2	167.00	169.00	-1	7,631	-0.01%
2020/06/19	2	165.50	2	166.00	166.50	0	7,541	0.00%
2020/06/18	2	162.50	6	161.67	162.50	-4	7,329	-0.05%
2020/06/17	1	159.00	2	158.50	159.00	-1	7,188	-0.01%
2020/06/16	1	157.00	2	157.75	157.00	-1	7,248	-0.01%
2020/06/15	1	155.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	1	155.50	155.00	-1	7,240	-0.01%
2020/06/11	0	0.00	1	157.00	156.50	-1	7,220	-0.01%
2020/06/10	3	160.67	3	162.17	160.50	0	7,181	0.00%
2020/06/09	1	159.00	2	158.75	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	1	154.00	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	2	153.50	153.50	-2	7,217	-0.03%
2020/06/04	2	152.50	1	154.00	152.50	1	7,195	0.01%
2020/06/03	1	151.50	3	149.83	151.50	-2	7,156	-0.03%
2020/06/02	1	145.50	0	0.00	145.00	1	6,973	0.01%
2020/05/22	0	0.00	1	138.00	138.00	-1	6,852	-0.01%
2020/05/21	1	140.50	1	141.50	141.50	0	6,869	0.00%
2020/05/19	0	0.00	2	141.00	141.00	-2	6,855	-0.03%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/13	1	140.50	1	138.00	140.50	0	6,751	0.00%
2020/05/11	1	140.50	0	0.00	140.00	1	6,679	0.01%
2020/05/06	1	137.00	1	138.50	138.50	0	6,732	0.00%
2020/04/30	0	0.00	2	142.00	140.00	-2	6,627	-0.03%
2020/04/17	2	136.25	2	135.25	134.50	0	6,786	0.00%
2020/04/15	0	0.00	12	134.38	136.50	-12	6,857	-0.17%
2020/04/14	1	132.00	1	131.50	132.00	0	6,752	0.00%
2020/04/09	0	0.00	4	125.00	125.00	-4	6,768	-0.06%
2020/04/07	4	121.13	0	0.00	121.00	4	6,709	0.06%
2020/03/27	1	119.00	0	0.00	118.00	1	6,654	0.02%
2020/03/25	0	0.00	2	119.25	119.00	-2	6,698	-0.03%
2020/03/24	1	115.50	0	0.00	115.00	1	6,667	0.01%
2020/03/19	0	0.00	4	111.75	111.00	-4	6,643	-0.06%
2020/03/18	0	0.00	2	116.25	115.00	-2	6,604	-0.03%
2020/03/13	1	112.00	0	0.00	120.00	1	6,356	0.02%
2020/03/12	5	128.40	0	0.00	123.50	5	6,073	0.08%
2020/03/11	1	134.50	0	0.00	133.00	1	5,867	0.02%
2020/03/09	3	134.00	0	0.00	133.00	3	5,776	0.05%
2020/02/25	2	140.00	0	0.00	141.00	2	5,806	0.03%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/21	1	145.00	0	0.00	144.50	1	5,787	0.02%
2020/02/18	0	0.00	50	143.50	142.00	-50	5,914	-0.85%
2020/02/13	0	0.00	40	145.13	145.50	-40	5,910	-0.68%
2020/02/11	0	0.00	2	142.50	142.50	-2	5,928	-0.03%
2020/02/10	20	142.00	0	0.00	143.00	20	6,084	0.33%
2020/02/06	6	146.50	6	147.00	147.00	0	6,445	0.00%
2020/02/03	15	138.33	0	0.00	140.50	15	6,618	0.23%
2020/01/31	12	145.00	10	145.00	143.00	2	6,656	0.03%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/16	0	0.00	20	150.50	151.00	-20	6,757	-0.30%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/08	30	148.17	0	0.00	148.00	30	6,866	0.44%
2020/01/06	20	149.00	0	0.00	149.00	20	7,018	0.28%
2020/01/03	0	0.00	1	151.50	151.50	-1	7,172	-0.01%
2019/12/30	1	152.00	31	152.00	152.00	-30	7,322	-0.41%
2019/12/23	0	0.00	2	148.00	148.50	-2	7,697	-0.03%
2019/12/16	0	0.00	1	147.50	148.50	-1	7,995	-0.01%
2019/12/09	0	0.00	3	143.00	143.00	-3	7,882	-0.04%
2019/12/05	1	140.50	1	141.50	140.50	0	7,745	0.00%
2019/12/04	1	140.00	0	140.00	140.00	1	7,709	0.01%
2019/11/29	0	0.00	2	142.00	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	1	142.00	142.00	-1	7,588	-0.01%
2019/11/22	0	0.00	41	137.50	138.50	-41	7,445	-0.55%
2019/11/19	1	138.50	1	139.00	139.50	0	7,466	0.00%
2019/11/13	4	137.50	4	135.50	135.50	0	7,322	0.00%
2019/11/12	40	138.00	0	0.00	138.50	40	7,271	0.55%
2019/11/08	60	140.00	1	140.50	139.50	59	7,220	0.82%
2019/11/07	6	138.50	121	139.01	139.50	-115	7,145	-1.61%	大賣/鉅額交易
2019/11/05	1	141.00	4	139.38	141.00	-3	6,785	-0.04%
2019/11/04	2	134.25	5	134.50	134.50	-3	6,596	-0.05%
2019/10/31	0	0.00	1	135.50	134.00	-1	6,637	-0.02%
2019/10/30	0	0.00	1	134.50	135.50	-1	6,636	-0.02%
2019/10/29	2	134.50	0	0.00	134.00	2	6,593	0.03%
2019/10/24	5	139.40	1	139.00	139.50	4	6,184	0.06%
2019/10/23	2	137.00	1	137.00	137.50	1	6,128	0.02%
2019/10/22	1	136.00	0	0.00	136.50	1	6,120	0.02%
2019/10/18	1	136.50	0	0.00	136.50	1	5,989	0.02%
2019/10/16	1	132.50	0	0.00	132.50	1	5,939	0.02%
2019/10/14	1	133.50	1	132.50	133.00	0	5,856	0.00%
2019/10/09	4	127.38	1	128.00	127.00	3	5,664	0.05%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/09/26	4	135.13	0	0.00	134.00	4	4,848	0.08%
2019/09/25	4	136.63	0	0.00	136.00	4	4,679	0.09%
2019/09/24	1	143.00	0	0.00	143.00	1	4,409	0.02%
2019/09/23	1	145.50	0	0.00	146.00	1	4,318	0.02%
2019/09/18	1	146.50	0	0.00	146.50	1	4,300	0.02%
2019/09/06	0	0.00	1	148.50	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	2	147.00	147.50	-2	4,620	-0.04%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/09/02	2	146.50	0	0.00	146.00	2	4,626	0.04%
2019/08/28	1	144.50	1	144.50	144.50	0	4,739	0.00%
2019/08/27	1	145.50	0	0.00	145.50	1	4,837	0.02%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/15	0	0.00	1	147.50	147.50	-1	5,577	-0.02%
2019/08/07	1	149.00	2	149.75	149.50	-1	5,834	-0.02%
2019/08/06	5	146.50	7	148.07	148.50	-2	5,902	-0.03%
2019/08/05	3	149.17	4	148.50	148.50	-1	5,832	-0.02%
2019/08/02	2	150.00	1	151.50	152.50	1	5,845	0.02%
2019/08/01	1	153.00	16	153.75	153.00	-15	5,810	-0.26%
2019/07/30	2	149.25	0	0.00	149.00	2	5,719	0.03%
2019/07/29	2	150.00	0	0.00	150.00	2	5,816	0.03%
2019/07/25	1	150.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	1	152.00	1	150.50	151.50	0	5,931	0.00%
2019/07/17	2	150.50	0	0.00	150.00	2	5,804	0.03%
2019/07/16	50	153.20	0	0.00	154.50	50	5,759	0.87%
2019/07/15	1	153.50	0	0.00	154.50	1	5,707	0.02%
2019/07/12	80	152.44	0	0.00	151.00	80	5,673	1.41%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	2	154.00	2	151.00	151.00	0	5,691	0.00%
2019/07/05	3	155.50	3	155.00	155.00	0	5,834	0.00%
2019/07/04	2	153.25	3	155.00	155.00	-1	5,949	-0.02%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	3	155.50	0	0.00	155.00	3	6,103	0.05%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/28	0	0.00	1	156.50	157.50	-1	6,021	-0.02%
2019/06/25	2	155.75	0	0.00	155.00	2	6,109	0.03%
2019/06/24	0	0.00	2	158.50	158.50	-2	6,069	-0.03%
2019/06/21	0	0.00	1	159.00	159.50	-1	6,074	-0.02%
2019/06/20	3	159.00	3	157.50	159.00	0	5,974	0.00%
2019/06/19	0	0.00	2	158.25	158.00	-2	6,030	-0.03%
2019/06/18	0	0.00	2	152.00	152.00	-2	6,140	-0.03%
2019/06/17	0	0.00	2	153.50	153.00	-2	6,239	-0.03%
2019/06/12	2	151.00	1	151.50	151.50	1	6,386	0.02%
2019/06/06	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/06/05	7	149.36	0	0.00	146.00	7	6,915	0.10%
2019/06/04	1	150.50	0	0.00	149.50	1	6,928	0.01%
2019/05/31	0	0.00	4	142.00	142.50	-4	6,862	-0.06%
2019/05/29	4	138.50	1	138.50	138.50	3	7,035	0.04%
2019/05/28	1	140.50	0	0.00	138.00	1	7,099	0.01%
2019/05/27	0	0.00	1	141.50	140.00	-1	6,841	-0.01%
2019/05/24	1	140.00	0	0.00	140.00	1	6,832	0.01%
2019/05/23	5	139.00	5	136.50	136.50	0	6,779	0.00%
2019/05/22	0	0.00	3	141.00	140.50	-3	6,709	-0.04%
2019/05/16	0	0.00	1	144.50	144.00	-1	6,741	-0.01%
2019/05/15	3	149.83	0	0.00	147.50	3	6,796	0.04%
2019/05/14	2	148.50	2	150.50	149.00	0	6,880	0.00%
2019/05/10	0	0.00	4	149.50	150.50	-4	6,939	-0.06%
2019/05/08	1	155.50	4	155.00	155.50	-3	6,990	-0.04%
2019/05/07	0	0.00	4	155.50	155.50	-4	6,969	-0.06%
2019/05/06	7	155.29	1	154.50	153.50	6	7,030	0.09%
2019/04/26	0	0.00	2	161.00	161.00	-2	7,221	-0.03%
2019/04/22	1	160.00	0	0.00	160.00	1	7,772	0.01%
2019/04/18	1	161.50	2	161.00	161.00	-1	8,008	-0.01%
2019/04/16	2	161.50	0	0.00	162.00	2	8,448	0.02%
2019/04/11	13	165.81	0	0.00	165.50	13	8,791	0.15%
2019/04/10	0	0.00	10	165.50	166.00	-10	8,729	-0.11%
2019/04/09	10	163.50	9	163.00	164.00	1	8,641	0.01%
2019/04/08	1	165.00	5	164.60	165.00	-4	8,634	-0.05%
2019/04/02	1	157.50	1	157.50	157.50	0	8,453	0.00%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/28	12	159.33	0	0.00	161.50	12	8,347	0.14%
2019/03/26	0	0.00	6	160.50	162.00	-6	8,422	-0.07%
2019/03/25	0	0.00	5	156.00	156.00	-5	8,371	-0.06%
2019/03/22	1	161.00	1	161.50	161.50	0	8,319	0.00%
2019/03/21	3	158.33	2	160.00	160.50	1	8,304	0.01%
2019/03/19	4	153.50	2	152.00	154.50	2	8,133	0.02%
2019/03/18	0	0.00	2	151.00	151.50	-2	8,092	-0.02%
2019/03/13	2	147.75	1	147.50	148.00	1	7,944	0.01%
2019/03/11	2	152.50	2	152.00	152.00	0	7,540	0.00%
2019/03/05	1	157.00	1	153.00	153.50	0	7,930	0.00%
2019/02/26	0	0.00	0	152.50	152.50	0	7,707	0.00%
2019/02/25	2	155.50	0	0.00	154.00	2	7,714	0.03%
2019/02/20	0	0.00	13	155.00	154.50	-13	7,734	-0.17%
2019/02/19	2	152.00	0	0.00	152.50	2	7,654	0.03%
2019/02/18	0	0.00	1	154.00	154.00	-1	7,663	-0.01%
2019/02/15	1	155.50	1	155.00	155.00	0	7,685	0.00%
2019/02/14	4	154.00	5	155.40	154.50	-1	7,670	-0.01%
2019/02/13	2	153.50	0	0.00	153.50	2	7,584	0.03%
2019/02/12	8	152.50	0	0.00	153.00	8	7,515	0.11%
2019/02/11	0	0.00	3	151.50	151.50	-3	7,536	-0.04%
2019/01/30	1	152.00	0	0.00	151.00	1	7,521	0.01%
2019/01/29	2	147.75	5	149.00	149.00	-3	7,570	-0.04%
2019/01/28	0	0.00	1	152.00	152.00	-1	7,533	-0.01%
2019/01/25	1	153.50	4	152.50	154.00	-3	7,685	-0.04%
2019/01/24	0	0.00	1	152.00	152.50	-1	7,789	-0.01%
2019/01/23	4	149.50	0	0.00	149.50	4	8,076	0.05%
2019/01/21	0	0.00	4	152.00	152.00	-4	8,306	-0.05%
2019/01/18	1	148.50	0	0.00	150.50	1	8,328	0.01%
2019/01/16	4	150.00	1	149.50	149.50	3	8,293	0.04%
2019/01/15	0	0.00	4	146.00	150.00	-4	8,237	-0.05%
2019/01/14	1	141.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	4	144.50	0	0.00	142.00	4	8,003	0.05%
2019/01/08	0	140.00	20	140.00	140.50	-20	7,698	-0.26%
2019/01/07	0	0.00	13	136.04	138.00	-13	7,555	-0.17%
2019/01/04	1	131.00	4	132.00	131.00	-3	7,460	-0.04%
2018/12/25	11	126.91	0	0.00	127.00	11	8,121	0.14%
2018/12/24	0	0.00	1	128.00	128.00	-1	8,272	-0.01%
2018/12/21	4	129.50	1	128.00	128.00	3	9,013	0.03%
2018/12/20	6	132.50	4	133.00	133.00	2	9,149	0.02%
2018/12/19	0	0.00	4	132.50	132.50	-4	9,063	-0.04%
2018/12/14	1	130.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/11	4	128.00	1	128.00	128.00	3	9,172	0.03%
2018/12/10	1	127.00	0	0.00	126.50	1	9,250	0.01%
2018/12/06	0	0.00	4	127.50	127.50	-4	9,369	-0.04%
2018/12/05	4	128.00	6	128.67	129.00	-2	9,360	-0.02%
2018/12/04	4	128.50	4	129.50	130.00	0	9,435	0.00%
2018/11/30	6	129.25	0	0.00	130.00	6	9,397	0.06%
2018/11/29	0	0.00	2	130.50	128.50	-2	9,248	-0.02%
2018/11/28	4	128.50	4	128.00	128.00	0	9,158	0.00%
2018/11/27	5	124.90	5	126.10	126.50	0	9,194	0.00%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	0	0.00	5	127.50	127.50	-5	10,278	-0.05%
2018/11/15	2	130.00	0	0.00	127.50	2	10,238	0.02%
2018/11/13	0	0.00	1	126.50	129.00	-1	10,116	-0.01%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/02	0	0.00	2	128.75	129.00	-2	9,831	-0.02%
2018/11/01	10	131.35	0	0.00	130.00	10	9,705	0.10%
2018/10/31	0	0.00	10	129.00	130.00	-10	9,490	-0.11%
2018/10/30	9	123.50	1	124.50	125.00	8	9,097	0.09%
2018/10/26	2	120.50	3	122.00	121.50	-1	8,811	-0.01%
2018/10/25	2	120.50	1	123.00	121.50	1	8,785	0.01%
2018/10/24	2	122.50	3	122.33	123.00	-1	8,712	-0.01%
2018/10/19	2	118.00	0	0.00	118.50	2	8,672	0.02%
2018/10/18	0	0.00	2	119.50	119.50	-2	8,657	-0.02%
2018/10/17	1	120.00	0	0.00	117.00	1	8,641	0.01%
2018/10/16	1	118.50	0	0.00	119.00	1	8,558	0.01%
2018/10/12	2	118.50	2	116.00	118.50	0	8,417	0.00%
2018/10/11	4	110.75	0	0.00	111.50	4	8,264	0.05%
2018/10/09	1	118.50	0	0.00	117.50	1	8,067	0.01%
2018/10/08	0	0.00	1	115.00	114.50	-1	8,002	-0.01%
2018/10/05	2	118.50	0	0.00	118.50	2	7,868	0.03%
2018/10/04	2	122.75	0	0.00	123.50	2	7,750	0.03%
2018/10/03	1	124.50	2	124.50	125.00	-1	7,668	-0.01%
2018/10/02	3	127.00	3	127.83	128.00	0	7,578	0.00%
2018/10/01	2	130.50	3	131.50	129.50	-1	7,478	-0.01%
2018/09/28	8	128.88	4	129.75	131.00	4	7,307	0.05%
2018/09/27	1	124.50	14	124.75	125.50	-13	6,958	-0.19%
2018/09/26	1	120.00	0	0.00	119.50	1	6,730	0.01%
2018/09/25	10	121.50	4	120.00	120.00	6	6,701	0.09%
2018/09/20	5	120.40	0	0.00	120.00	5	6,626	0.08%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/18	0	0.00	6	119.92	120.00	-6	6,572	-0.09%
2018/09/17	6	119.25	1	119.00	120.00	5	6,529	0.08%
2018/09/14	3	117.17	0	0.00	116.50	3	6,406	0.05%
2018/09/10	2	118.75	1	118.50	119.50	1	6,288	0.02%
2018/09/07	10	121.50	0	0.00	120.50	10	6,297	0.16%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/05	2	122.50	2	122.00	122.00	0	6,193	0.00%
2018/09/04	11	123.45	10	124.00	124.00	1	6,157	0.02%
2018/08/30	3	121.17	4	122.63	121.00	-1	5,859	-0.02%
2018/08/29	1	118.50	11	116.05	118.50	-10	5,525	-0.18%
2018/08/28	2	112.25	2	112.00	112.00	0	4,938	0.00%
2018/08/24	3	104.50	0	0.00	104.50	3	4,706	0.06%
2018/08/22	0	0.00	8	105.94	106.00	-8	4,803	-0.17%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/17	0	0.00	2	105.00	105.00	-2	4,808	-0.04%
2018/08/16	0	0.00	1	103.00	103.00	-1	4,784	-0.02%
2018/08/14	1	106.00	0	0.00	106.50	1	4,780	0.02%
2018/08/10	0	0.00	1	106.00	106.00	-1	4,780	-0.02%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/07	0	0.00	3	107.67	108.00	-3	4,754	-0.06%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	2	106.50	106.50	-2	4,838	-0.04%
2018/08/01	3	106.33	2	107.50	107.50	1	4,820	0.02%
2018/07/31	1	104.50	1	106.50	106.50	0	4,848	0.00%
2018/07/30	2	105.50	0	0.00	104.50	2	4,968	0.04%
2018/07/27	1	105.50	2	108.00	108.00	-1	4,951	-0.02%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/19	3	104.00	2	103.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/13	6	103.50	6	105.00	105.00	0	5,909	0.00%
2018/07/11	1	102.00	0	0.00	102.50	1	5,949	0.02%
2018/07/05	3	99.07	0	0.00	98.90	3	6,144	0.05%
2018/06/27	0	0.00	1	107.50	107.50	-1	5,882	-0.02%
2018/06/26	1	108.50	0	0.00	108.00	1	5,854	0.02%
2018/06/22	2	110.50	0	0.00	110.50	2	5,854	0.03%
2018/06/20	0	0.00	1	110.50	111.00	-1	5,962	-0.02%
2018/06/19	1	110.00	0	0.00	110.50	1	6,028	0.02%
2018/06/14	3	115.50	0	0.00	114.00	3	6,025	0.05%
2018/06/13	1	117.00	22	117.00	117.00	-21	6,070	-0.35%
2018/06/11	16	116.50	1	117.00	116.50	15	6,112	0.25%
2018/06/07	0	0.00	45	113.00	113.50	-45	5,962	-0.75%
2018/06/05	20	113.00	0	0.00	112.00	20	6,142	0.33%
2018/06/04	23	113.61	1	114.50	114.50	22	6,145	0.36%
2018/06/01	3	112.50	0	0.00	114.50	3	6,148	0.05%
2018/05/31	7	112.50	0	0.00	111.00	7	6,123	0.11%
2018/05/23	0	0.00	2	113.00	112.50	-2	6,122	-0.03%
2018/05/21	0	0.00	2	116.75	117.50	-2	6,146	-0.03%
2018/05/17	1	113.50	1	115.00	113.50	0	6,104	0.00%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/15	1	116.50	0	0.00	115.00	1	6,121	0.02%
2018/05/11	1	114.50	1	114.00	114.00	0	6,146	0.00%
2018/05/10	1	115.00	1	115.00	115.00	0	6,092	0.00%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	1	114.50	1	115.00	114.50	0	6,026	0.00%
2018/05/07	2	110.00	1	109.50	112.00	1	5,916	0.02%
2018/05/03	1	106.00	1	104.50	104.00	0	5,706	0.00%
2018/04/27	1	110.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	4	111.38	2	109.50	110.00	2	5,608	0.04%
2018/04/25	1	111.00	1	112.00	111.50	0	5,573	0.00%
2018/04/24	1	110.50	1	112.00	111.50	0	5,640	0.00%
2018/04/23	1	114.00	1	114.50	114.50	0	5,572	0.00%
2018/04/12	2	123.00	0	0.00	123.50	2	5,212	0.04%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/02	1	131.50	0	0.00	130.00	1	5,126	0.02%
2018/03/20	0	0.00	6	132.00	132.00	-6	4,792	-0.13%
2018/03/16	0	0.00	1	136.00	136.00	-1	4,649	-0.02%
2018/03/14	1	137.00	0	0.00	136.50	1	4,574	0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	0	0.00	1	133.50	135.50	-1	4,492	-0.02%
2018/02/27	4	139.75	0	0.00	139.00	4	4,674	0.09%
2018/02/12	2	135.50	2	135.00	135.00	0	4,873	0.00%
2018/02/06	2	138.75	1	138.50	138.50	1	4,932	0.02%
2018/02/01	3	148.00	0	0.00	147.00	3	4,923	0.06%
2018/01/30	4	145.50	0	0.00	146.00	4	5,010	0.08%
2018/01/29	2	149.00	0	0.00	146.50	2	5,007	0.04%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/25	0	0.00	2	148.50	147.50	-2	5,045	-0.04%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/23	4	147.88	0	0.00	147.50	4	5,113	0.08%
2018/01/22	4	146.13	5	149.00	149.00	-1	4,988	-0.02%
2018/01/19	2	143.50	3	144.17	144.50	-1	4,846	-0.02%
2018/01/18	1	141.00	0	0.00	143.00	1	4,788	0.02%
2018/01/16	2	138.50	1	139.00	140.00	1	4,687	0.02%
2018/01/11	0	0.00	1	136.50	136.50	-1	4,674	-0.02%
2018/01/03	1	140.00	0	0.00	139.00	1	5,157	0.02%