台達電 (2308)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
320.5
漲跌
▼0.5
漲幅
-0.16%
成交量
9,162張
產業
上市電子零組件類股
2198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	324.50	320.50	-12	11,552	-0.10%
2024/04/26	0	0.00	0	315.00	315.00	0	11,528	0.00%
2024/04/25	17	309.26	1	305.00	306.00	16	11,440	0.14%
2024/04/24	0	301.50	5	303.00	304.00	-5	11,454	-0.04%
2024/04/23	2	299.25	0	0.00	297.50	2	11,630	0.02%
2024/04/22	5	298.90	20.1	295.01	300.00	-15.1	11,707	-0.13%
2024/04/19	20.1	299.00	0	0.00	298.50	20.1	11,655	0.17%
2024/04/18	0	0.00	3	305.00	309.00	-3	11,503	-0.03%
2024/04/17	1.1	299.18	0.1	300.00	300.50	1.1	11,382	0.01%
2024/04/16	6.4	295.53	9	298.33	293.00	-2.6	11,428	-0.02%
2024/04/15	7	309.00	0	0.00	308.00	7	11,364	0.06%
2024/04/12	0	318.00	0	0.00	317.00	0	11,250	0.00%
2024/04/11	12	318.83	2.1	322.36	319.50	9.9	11,177	0.09%
2024/04/10	9	330.06	0	0.00	328.00	9	10,983	0.08%
2024/04/09	1	331.12	2	335.25	334.00	-1	10,950	-0.01%
2024/04/08	1	335.00	1	339.00	334.00	0	10,910	0.00%
2024/04/02	10.1	332.21	9	334.50	338.00	1.1	10,773	0.01%
2024/04/01	1	334.00	8	337.25	334.50	-7	10,704	-0.07%
2024/03/29	0	345.50	9	350.72	341.00	-9	10,582	-0.08%
2024/03/27	1	340.03	0	0.00	341.50	1	10,303	0.01%
2024/03/26	0.4	345.50	0	0.00	343.50	0.4	10,120	0.00%
2024/03/25	0	0.00	42.1	356.03	352.50	-42.1	9,830	-0.43%
2024/03/22	22	349.45	107.3	351.86	358.00	-85.3	9,577	-0.89%	大賣/
2024/03/21	41.3	329.37	23	328.48	338.00	18.3	8,616	0.21%
2024/03/20	6	320.00	0	0.00	316.00	6	8,247	0.07%
2024/03/19	62	307.94	2.2	308.42	320.00	59.8	8,104	0.74%
2024/03/18	1	304.50	1	306.00	306.00	0	7,874	0.00%
2024/03/15	6	304.17	0	0.00	303.00	6	7,937	0.08%
2024/03/14	5	310.80	0	0.00	310.50	5	7,801	0.06%
2024/03/13	1	315.00	0	0.00	314.50	1	7,698	0.01%
2024/03/12	1	314.50	2	313.00	312.50	-1	7,540	-0.01%
2024/03/11	3	307.00	1	309.50	308.00	2	7,417	0.03%
2024/03/08	9	308.72	10	311.15	312.00	-1	7,338	-0.01%
2024/03/07	4.1	298.49	1	298.00	297.00	3.1	6,824	0.05%
2024/03/05	0	0.00	0.1	291.00	290.50	-0.1	6,720	0.00%
2024/03/04	2.1	294.79	0.3	295.00	293.50	1.9	6,654	0.03%
2024/03/01	0.3	294.50	0	0.00	293.50	0.3	6,504	0.00%
2024/02/29	2	293.25	1	293.50	294.50	1	6,488	0.02%
2024/02/23	1	293.00	0	0.00	292.50	1	6,404	0.02%
2024/02/22	2.6	292.00	1	293.50	293.50	1.6	6,351	0.03%
2024/02/20	18	291.92	0	0.00	292.50	18	6,320	0.28%
2024/02/01	1	284.00	0	0.00	285.00	1	6,110	0.02%
2024/01/30	1	288.50	0	0.00	286.00	1	5,976	0.02%
2024/01/25	1	285.00	0	0.00	284.00	1	6,156	0.02%
2024/01/23	0	0.00	5	293.30	293.50	-5	6,207	-0.08%
2024/01/22	0	0.00	5	291.50	291.00	-5	6,166	-0.08%
2024/01/19	1	285.00	0	0.00	285.00	1	6,104	0.02%
2024/01/18	6	280.17	0.1	279.00	277.00	6	6,107	0.10%
2024/01/17	4	281.88	0.2	283.50	279.50	3.9	6,057	0.06%
2024/01/16	6.2	290.00	0.1	290.00	289.50	6.1	5,892	0.10%
2024/01/15	0.1	296.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/11	0	294.00	0	0.00	293.00	0	5,862	0.00%
2024/01/09	1	299.00	0	0.00	295.50	1	5,702	0.02%
2024/01/08	0	0.00	1	307.00	306.00	-1	5,582	-0.02%
2024/01/02	2	310.00	0	0.00	310.00	2	5,754	0.03%
2023/12/28	0.1	314.00	0	0.00	313.00	0.1	5,826	0.00%
2023/12/27	0	313.00	0	0.00	313.00	0	5,883	0.00%
2023/12/22	0	0.00	0	307.00	305.50	0	6,004	0.00%
2023/12/15	0.1	315.00	0	0.00	313.00	0.1	6,146	0.00%
2023/12/12	0	303.00	0	0.00	301.00	0	5,999	0.00%
2023/12/06	1	310.50	0	0.00	310.00	1	6,025	0.02%
2023/12/05	1	310.50	0	0.00	310.50	1	6,011	0.02%
2023/12/04	0	0.00	0.1	321.00	320.50	-0.1	5,951	0.00%
2023/11/30	3	317.50	0	0.00	316.50	3	5,996	0.05%
2023/11/29	2	317.50	0	0.00	317.00	2	5,930	0.03%
2023/11/22	0	0.00	2	309.25	307.50	-2	5,845	-0.03%
2023/11/17	1	305.00	0	0.00	305.00	1	5,912	0.02%
2023/11/14	1	298.50	0	0.00	299.50	1	5,918	0.02%
2023/11/08	0	0.00	1	301.50	301.00	-1	6,034	-0.02%
2023/11/06	0	0.00	0	310.50	308.00	0	6,106	0.00%
2023/11/03	0	0.00	0	303.50	304.00	0	6,010	0.00%
2023/11/02	0	296.50	1	291.00	298.50	-1	5,943	-0.02%
2023/11/01	1	288.50	0.1	288.00	287.00	0.9	5,924	0.02%
2023/10/31	1	293.00	0	0.00	290.50	1	5,931	0.02%
2023/10/27	0	299.50	0	0.00	295.00	0	6,405	0.00%
2023/10/26	0.1	300.94	0.1	301.00	298.00	0	6,666	0.00%
2023/10/25	1	304.00	0	0.00	305.50	1	6,654	0.02%
2023/10/24	1	306.00	0	0.00	308.00	1	6,595	0.02%
2023/10/23	0.1	310.50	0.1	311.00	309.50	0	6,543	0.00%
2023/10/19	0.1	316.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/16	1	326.00	0	0.00	325.00	1	6,623	0.02%
2023/10/13	0	331.00	0	0.00	328.50	0	6,669	0.00%
2023/10/06	0.1	338.00	1	339.00	337.50	-0.9	6,828	-0.01%
2023/10/02	1	333.50	4	333.13	335.50	-3	6,932	-0.04%
2023/09/28	2	326.75	1	328.50	324.50	1	7,020	0.01%
2023/09/26	2	331.25	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0	0.00	1	337.00	336.50	-1	7,247	-0.01%
2023/09/18	1	336.00	0	0.00	330.50	1	7,598	0.01%
2023/09/14	1	339.00	0	0.00	338.00	1	7,877	0.01%
2023/09/11	3	338.00	0	0.00	331.50	3	8,651	0.03%
2023/09/04	0	0.00	21	348.24	346.00	-21	9,405	-0.22%
2023/09/01	22	345.91	0	0.00	346.00	22	9,557	0.23%
2023/08/30	1	348.50	0	0.00	346.50	1	9,628	0.01%
2023/08/25	1	347.50	0	0.00	345.50	1	9,795	0.01%
2023/08/22	1	348.00	0	0.00	349.50	1	9,963	0.01%
2023/08/11	0	0.00	1	356.00	357.00	-1	9,848	-0.01%
2023/08/10	5	347.80	0	0.00	351.50	5	9,791	0.05%
2023/08/07	1	364.50	1	368.50	363.50	0	9,713	0.00%
2023/08/02	8	366.61	53	376.09	361.00	-45	9,505	-0.47%
2023/08/01	7	367.93	53	373.91	372.50	-46	9,159	-0.50%
2023/07/31	37	384.85	15	367.67	365.50	22	8,946	0.25%
2023/07/28	83	366.69	0	0.00	366.50	83	8,651	0.96%
2023/07/26	1	362.50	0	0.00	360.50	1	8,666	0.01%
2023/07/24	0	361.50	0	0.00	361.00	0	8,664	0.00%
2023/07/21	0	0.00	1	359.29	359.50	-1	8,724	-0.01%
2023/07/20	0	0.00	1	358.00	356.50	-1	8,725	-0.01%
2023/07/19	6	360.25	1	359.00	357.00	5	8,726	0.06%
2023/07/17	0	0.00	1	367.50	368.50	-1	8,665	-0.01%
2023/07/14	0	365.00	0	0.00	368.00	0	8,671	0.00%
2023/07/13	3.2	373.13	13.1	374.62	370.50	-9.9	8,592	-0.11%
2023/07/12	2	359.50	0	0.00	363.00	2	8,481	0.02%
2023/07/11	2	355.75	2	358.50	359.50	0	8,712	0.00%
2023/07/10	1	353.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	0.00	0	351.00	348.00	0	8,645	0.00%
2023/07/06	2	355.00	0	357.00	354.00	2	8,604	0.02%
2023/07/05	3.1	367.45	0	0.00	366.00	3.1	8,456	0.04%
2023/07/04	0	0.00	1	369.50	367.00	-1	8,386	-0.01%
2023/06/29	0	0.00	1	350.00	349.50	-1	8,124	-0.01%
2023/06/28	2	348.50	0	0.00	347.00	2	8,085	0.02%
2023/06/27	5	346.00	0	0.00	345.00	5	8,099	0.06%
2023/06/26	0.1	351.50	4	350.13	348.00	-3.9	8,031	-0.05%
2023/06/21	1	363.50	18	365.47	364.00	-17	7,849	-0.22%
2023/06/20	23	373.28	6	372.25	369.00	17	7,663	0.22%
2023/06/19	0	0.00	20	371.00	375.50	-20	7,520	-0.27%
2023/06/16	2	377.50	6	374.75	371.50	-4	7,356	-0.05%
2023/06/15	150	360.92	143	368.10	370.00	7	6,961	0.10%	大買/大賣/
2023/06/14	33	347.68	12	353.29	353.00	21	6,673	0.31%
2023/06/13	0	0.00	21	337.40	343.00	-21	6,422	-0.33%
2023/06/12	37	332.99	19	336.84	336.00	18	6,199	0.29%
2023/06/08	0	0.00	1	330.00	325.00	-1	6,008	-0.02%
2023/06/07	1	328.50	2	324.00	328.50	-1	5,959	-0.02%
2023/06/06	1	318.00	1	317.50	316.00	0	5,807	0.00%
2023/06/05	0	0.00	12	318.17	319.50	-12	5,826	-0.21%
2023/06/02	2	311.50	0	0.00	315.00	2	5,989	0.03%
2023/05/30	1	312.50	1	314.50	314.00	0	5,850	0.00%
2023/05/29	4	316.88	0	0.00	315.50	4	5,880	0.07%
2023/05/26	8	313.06	2	313.50	318.00	6	5,899	0.10%
2023/05/19	0	0.00	2	306.50	306.50	-2	5,779	-0.03%
2023/05/16	1	298.50	0	0.00	300.50	1	5,684	0.02%
2023/05/09	1	303.50	0	0.00	304.00	1	5,846	0.02%
2023/05/04	0	0.00	1	304.50	304.00	-1	6,033	-0.02%
2023/05/02	0	0.00	18	300.25	298.00	-18	6,157	-0.29%
2023/04/28	19	299.39	0	0.00	300.00	19	6,268	0.30%
2023/04/21	0	0.00	1	304.50	303.00	-1	6,200	-0.02%
2023/04/19	1	304.50	0	0.00	305.50	1	6,182	0.02%
2023/04/17	2	313.50	1	309.50	310.00	1	6,239	0.02%
2023/04/14	1	311.00	2.1	314.50	314.50	-1.1	6,200	-0.02%
2023/04/13	0	0.00	1	300.00	300.50	-1	5,923	-0.02%
2023/04/12	1	297.50	0	0.00	298.50	1	5,907	0.02%
2023/04/11	0	0.00	1.1	299.27	299.00	-1.1	5,890	-0.02%
2023/04/10	1	294.50	0	0.00	295.00	1	5,858	0.02%
2023/03/31	0.1	299.00	8	299.50	301.00	-7.9	5,773	-0.14%
2023/03/27	3	298.50	3	299.50	300.00	0	5,663	0.00%
2023/03/07	2	304.25	1.1	303.00	301.50	0.9	5,820	0.02%
2023/03/03	0	0.00	1	290.00	288.00	-1	5,664	-0.02%
2023/02/24	0	288.00	0	0.00	286.50	0	5,699	0.00%
2023/02/23	3	290.17	0	0.00	290.00	3	5,649	0.05%
2023/02/17	0.1	295.00	0	0.00	294.50	0.1	5,784	0.00%
2023/02/14	0	0.00	15	295.50	294.00	-15	5,917	-0.25%
2023/02/09	6	291.25	0	0.00	292.00	6	5,975	0.10%
2023/02/06	0	0.00	2	300.00	297.00	-2	5,927	-0.03%
2023/02/03	0	0.00	1	299.50	301.50	-1	5,966	-0.02%
2023/01/12	5	277.50	0	0.00	277.00	5	5,840	0.09%
2023/01/11	0	0.00	3	284.67	286.00	-3	5,798	-0.05%
2023/01/10	0	0.00	1	282.00	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	1	281.50	283.00	-1	5,912	-0.02%
2023/01/06	6	272.33	0	0.00	272.00	6	5,888	0.10%
2023/01/05	1	280.50	1	282.00	278.50	0	5,870	0.00%
2022/12/29	1	280.00	0	0.00	281.00	1	6,145	0.02%
2022/12/23	11	281.36	0	0.00	281.00	11	6,314	0.17%
2022/12/20	1	288.00	0	0.00	283.00	1	6,408	0.02%
2022/12/14	1	295.50	1	290.50	295.50	0	6,367	0.00%
2022/12/08	0	0.00	0.1	290.50	294.50	-0.1	6,341	0.00%
2022/12/01	1.1	304.95	2	304.50	305.00	-0.9	6,403	-0.01%
2022/11/30	0.1	299.96	0	0.00	302.00	0.1	6,349	0.00%
2022/11/29	1	294.50	0	0.00	298.00	1	6,266	0.02%
2022/11/24	0	0.00	1	300.00	302.00	-1	6,203	-0.02%
2022/11/14	0	0.00	1	284.50	285.50	-1	5,980	-0.02%
2022/11/11	1	283.50	40	279.44	283.50	-39	5,919	-0.66%
2022/11/10	25	271.00	0	0.00	271.00	25	5,787	0.43%
2022/11/08	0	0.00	2.6	275.00	274.00	-2.6	5,811	-0.04%
2022/11/01	5	260.50	0	0.00	261.00	5	5,890	0.08%
2022/10/31	10	257.50	0	0.00	257.50	10	5,861	0.17%
2022/10/25	0	0.00	0.1	259.00	259.50	-0.1	5,989	0.00%
2022/10/24	0.1	268.62	0	0.00	268.50	0.1	5,924	0.00%
2022/10/12	0	0.00	0.2	271.31	272.00	-0.2	5,811	0.00%
2022/10/07	0	0.00	10	277.50	275.00	-10	5,720	-0.17%
2022/10/06	0.2	277.00	0	0.00	278.50	0.2	5,778	0.00%
2022/09/28	0	0.00	1	253.00	252.00	-1	5,843	-0.02%
2022/09/20	1	271.00	0	0.00	271.00	1	6,062	0.02%
2022/09/19	1	269.00	2	268.50	269.00	-1	6,091	-0.02%
2022/09/16	1	269.00	0	0.00	264.50	1	6,157	0.02%
2022/09/02	0	0.00	0	256.00	255.00	0	6,164	0.00%
2022/08/31	6	262.17	1	259.50	263.00	5	6,065	0.08%
2022/08/29	5	263.50	0	0.00	262.50	5	6,025	0.08%
2022/08/26	2	269.00	0	0.00	268.00	2	5,979	0.03%
2022/08/23	0	0.00	0.7	265.29	266.00	-0.7	5,986	-0.01%
2022/08/17	0	0.00	1	272.00	272.50	-1	6,006	-0.02%
2022/08/16	0	0.00	0.5	271.80	272.50	-0.5	5,963	-0.01%
2022/08/15	0	0.00	2	272.00	274.00	-2	5,951	-0.03%
2022/08/01	1	258.50	2	259.00	258.50	-1	5,448	-0.02%
2022/07/29	4	258.13	15	257.80	258.00	-11	5,489	-0.20%
2022/07/28	10	262.50	0	0.00	262.00	10	5,405	0.18%
2022/07/27	3	252.67	4	252.25	254.00	-1	5,264	-0.02%
2022/07/25	3	249.67	4	250.50	250.50	-1	5,270	-0.02%
2022/07/21	0	0.00	10	250.00	250.00	-10	5,285	-0.19%
2022/07/20	11	249.55	0	0.00	249.00	11	5,328	0.21%
2022/07/13	22	239.00	25	240.84	239.50	-3	5,153	-0.06%
2022/07/07	2	222.50	0.1	216.50	221.00	1.9	4,883	0.04%
2022/07/05	0	0.00	0.1	222.50	220.50	-0.1	4,823	0.00%
2022/07/04	0	0.00	5	218.50	219.00	-5	4,779	-0.10%
2022/06/29	0.2	226.00	0	0.00	227.50	0.2	4,712	0.00%
2022/06/28	0	0.00	1	235.50	236.00	-1	4,659	-0.02%
2022/06/24	0	0.00	10	239.55	239.00	-10	4,593	-0.22%
2022/06/23	0	230.50	0	0.00	234.00	0	4,512	0.00%
2022/06/21	0	0.00	1	230.00	232.50	-1	4,482	-0.02%
2022/06/17	2	224.00	0	0.00	227.00	2	4,446	0.04%
2022/06/16	0	0.00	1	231.00	227.50	-1	4,419	-0.02%
2022/06/15	1	224.00	0	0.00	225.00	1	4,488	0.02%
2022/06/14	3	225.50	0	0.00	228.50	3	4,547	0.07%
2022/06/13	3	228.17	0	0.00	228.00	3	4,603	0.07%
2022/05/30	0	0.00	0	236.50	238.50	0	5,154	0.00%
2022/05/20	0.1	226.50	2	225.25	226.50	-1.9	5,468	-0.03%
2022/05/19	2	222.25	1	222.00	222.00	1	5,431	0.02%
2022/05/18	0	0.00	1	232.00	231.00	-1	5,396	-0.02%
2022/05/12	0	220.00	0	0.00	218.50	0	5,516	0.00%
2022/05/10	1	226.00	0	0.00	226.50	1	5,575	0.02%
2022/05/06	0	236.00	0	0.00	234.00	0	5,644	0.00%
2022/05/03	0	242.00	0	0.00	242.50	0	5,723	0.00%
2022/04/27	0.1	245.63	0	0.00	245.00	0.1	5,696	0.00%
2022/04/22	2	246.25	0	0.00	246.00	2	5,492	0.04%
2022/04/21	0	252.00	0	0.00	253.00	0	5,506	0.00%
2022/04/18	2	248.00	0	0.00	247.50	2	5,687	0.04%
2022/04/11	2	252.75	1	250.50	250.50	1	6,165	0.02%
2022/04/01	0	0.00	2	268.50	268.50	-2	6,052	-0.03%
2022/03/25	3	267.00	3	269.00	268.00	0	5,976	0.00%
2022/03/17	0	0.00	0	256.64	260.50	0	5,919	0.00%
2022/03/16	4	248.25	0	0.00	249.00	4	5,902	0.07%
2022/03/11	0	0.00	1	262.00	262.00	-1	5,846	-0.02%
2022/03/09	0	0.00	1	240.50	241.50	-1	5,639	-0.02%
2022/03/08	1.2	242.57	0	0.00	235.50	1.2	5,627	0.02%
2022/03/07	0.1	248.50	0.3	249.00	247.00	-0.3	5,457	0.00%
2022/02/25	2	249.50	0	0.00	246.50	2	5,352	0.04%
2022/02/24	1	254.00	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	1	259.00	259.00	-1	5,124	-0.02%
2022/02/17	1	262.00	0	0.00	261.00	1	5,306	0.02%
2022/02/16	0	258.50	0	0.00	258.50	0	5,301	0.00%
2022/02/15	1	252.00	5	253.50	253.50	-4	5,291	-0.08%
2022/02/14	1.3	259.70	0	0.00	256.00	1.3	5,230	0.02%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/09	0	0.00	0	270.00	269.50	0	5,236	0.00%
2022/01/25	1.1	268.00	0	0.00	269.00	1.1	5,366	0.02%
2022/01/24	1	271.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	0	0.00	3	273.67	272.50	-3	5,584	-0.05%
2022/01/19	2	276.00	0	0.00	275.00	2	5,660	0.04%
2022/01/14	2	269.50	1	271.50	271.50	1	5,829	0.02%
2022/01/12	8	284.88	1	290.00	282.00	7	5,855	0.12%
2022/01/11	0	0.00	1.3	289.12	287.00	-1.3	5,922	-0.02%
2022/01/07	4	283.88	0	0.00	283.00	4	6,036	0.07%
2022/01/06	1	287.00	0	0.00	291.00	1	6,082	0.02%
2022/01/05	0.4	291.00	1	292.00	290.50	-0.7	6,030	-0.01%
2022/01/04	0	0.00	10	290.85	297.00	-10	5,941	-0.17%
2021/12/30	1	276.50	0	0.00	275.00	1	5,703	0.02%
2021/12/29	0	0.00	1.2	278.42	278.00	-1.2	5,763	-0.02%
2021/12/28	0.3	277.00	0	0.00	277.50	0.3	5,852	0.01%
2021/12/27	1	275.50	0	0.00	275.50	1	5,913	0.02%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/17	1	264.50	0	0.00	269.00	1	6,287	0.02%
2021/12/15	0	0.00	1	266.50	267.50	-1	6,311	-0.02%
2021/12/10	2	271.75	0	0.00	271.00	2	6,400	0.03%
2021/12/09	0	0.00	2	265.00	269.00	-2	6,351	-0.03%
2021/12/03	0.2	262.25	0	0.00	261.50	0.2	6,370	0.00%
2021/11/29	0	0.00	1	254.00	253.50	-1	6,344	-0.02%
2021/11/25	0	0.00	1	260.00	259.00	-1	6,527	-0.02%
2021/11/19	0	0.00	5	260.00	261.00	-5	6,626	-0.08%
2021/11/18	0.1	260.00	5	259.00	260.00	-5	6,633	-0.07%
2021/11/17	0	0.00	1	260.00	261.50	-1	6,621	-0.02%
2021/11/10	1	265.00	0.2	265.00	265.00	0.8	7,023	0.01%
2021/11/09	10	265.50	2	263.50	266.00	8	7,005	0.11%
2021/11/08	12	260.75	10	260.10	259.50	2	6,981	0.03%
2021/11/05	0.2	260.00	2	259.25	262.00	-1.8	6,943	-0.03%
2021/11/04	1	255.00	1	256.00	253.50	0	6,851	0.00%
2021/11/02	0	0.00	2	254.50	252.00	-2	6,775	-0.03%
2021/11/01	1	257.50	6	255.00	257.50	-5	6,677	-0.07%
2021/10/29	1	246.50	0	0.00	245.00	1	6,571	0.02%
2021/10/28	2	246.00	5	251.80	252.50	-3	6,545	-0.05%
2021/10/26	0	0.00	1	249.50	244.50	-1	6,511	-0.02%
2021/10/22	3	244.50	1	243.50	244.00	2	6,498	0.03%
2021/10/21	0	0.00	0	257.00	253.00	0	6,467	0.00%
2021/10/20	6	255.17	0	0.00	254.50	6	6,446	0.09%
2021/10/19	1	254.00	2	255.50	259.00	-1	6,348	-0.02%
2021/10/18	0	246.50	1	245.00	249.50	-1	6,260	-0.02%
2021/10/15	1	238.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	4.1	239.63	1	237.50	235.50	3.1	6,115	0.05%
2021/10/13	1	247.50	1	248.00	246.50	0	6,163	0.00%
2021/10/06	8	244.25	8	244.50	244.50	0	6,838	0.00%
2021/10/01	0.1	248.00	0	0.00	248.00	0.1	6,663	0.00%
2021/09/29	0	0.00	1	248.50	248.50	-1	6,538	-0.02%
2021/09/28	1	251.50	0	0.00	252.50	1	6,485	0.02%
2021/09/24	5	261.70	2	265.25	260.00	3	6,478	0.05%
2021/09/17	4	255.88	0	0.00	256.00	4	6,393	0.06%
2021/09/16	3	258.67	2	259.50	260.00	1	6,390	0.02%
2021/09/13	0.4	264.00	0	0.00	263.50	0.4	6,446	0.01%
2021/09/08	1	270.50	1	271.00	270.50	0	6,523	0.00%
2021/09/07	0	0.00	1	268.50	271.50	-1	6,535	-0.02%
2021/09/06	1	273.50	1	272.50	273.50	0	6,572	0.00%
2021/09/03	2	270.50	3	271.00	272.00	-1	6,531	-0.02%
2021/09/02	0.1	270.00	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	1	270.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	2	265.00	1	269.50	270.50	1	6,447	0.02%
2021/08/23	0	0.00	1	271.50	270.00	-1	6,332	-0.02%
2021/08/20	1	266.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	0.1	270.05	0.1	270.00	269.00	0	6,388	0.00%
2021/08/18	0.1	266.50	1	267.50	267.00	-0.9	6,264	-0.01%
2021/08/17	0.1	271.50	0	0.00	262.00	0.1	6,120	0.00%
2021/08/16	0	0.00	1	277.50	279.00	-1	5,946	-0.02%
2021/08/13	0	0.00	1	274.00	274.00	-1	5,988	-0.02%
2021/08/12	1	276.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	1	278.01	1	279.50	280.00	0	6,028	0.00%
2021/08/09	2	280.75	0	0.00	281.50	2	6,164	0.03%
2021/08/05	0	288.00	0	0.00	287.00	0	6,349	0.00%
2021/08/03	0	0.00	1	286.50	287.50	-1	6,696	-0.01%
2021/08/02	1	286.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	288.00	1	287.00	287.00	0	6,670	0.00%
2021/07/29	1	291.02	0	0.00	291.50	1	6,744	0.01%
2021/07/28	0	0.00	1	292.00	292.00	-1	6,843	-0.01%
2021/07/27	2	293.25	0	0.00	292.00	2	6,954	0.03%
2021/07/26	1	300.00	0	0.00	299.00	1	7,031	0.01%
2021/07/22	0	0.00	1	311.00	303.00	-1	7,307	-0.01%
2021/07/21	5	301.00	0	0.00	306.00	5	7,336	0.07%
2021/07/20	0	301.75	0	0.00	300.00	0	7,312	0.00%
2021/07/19	2	305.50	2	308.50	308.00	0	7,352	0.00%
2021/07/16	3	322.67	3	319.50	319.50	0	7,368	0.00%
2021/07/15	5	330.20	3	323.83	320.50	2	7,429	0.03%
2021/07/14	0.8	309.68	3.1	318.45	323.00	-2.3	7,510	-0.03%
2021/07/13	0	0.00	5	306.00	307.00	-5	7,306	-0.07%
2021/07/07	0.2	302.00	0	0.00	303.50	0.2	7,260	0.00%
2021/07/02	1	303.00	2	302.00	299.00	-1	7,426	-0.01%
2021/07/01	0	0.00	1	302.00	297.50	-1	7,406	-0.01%
2021/06/30	2	302.00	5.4	303.20	303.00	-3.4	7,452	-0.05%
2021/06/25	0	0.00	1	296.00	295.00	-1	7,636	-0.01%
2021/06/24	3	289.83	0	0.00	290.00	3	7,589	0.04%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/18	2	301.25	0	0.00	299.50	2	7,535	0.03%
2021/06/15	0	0.00	4	301.88	302.00	-4	7,627	-0.05%
2021/06/08	0	0.00	1	298.50	297.50	-1	7,882	-0.01%
2021/06/07	2	296.50	0	0.00	297.00	2	8,083	0.02%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/03	1	296.00	0	0.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	1	299.00	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	1	296.00	297.00	-1	8,612	-0.01%
2021/05/31	0	0.00	2	296.00	296.00	-2	8,755	-0.02%
2021/05/28	3	291.50	0	0.00	291.50	3	8,813	0.03%
2021/05/27	0	0.00	1	290.00	293.50	-1	8,955	-0.01%
2021/05/25	1	289.00	2	289.50	290.00	-1	9,278	-0.01%
2021/05/21	0.2	288.00	0	0.00	289.00	0.2	9,496	0.00%
2021/05/20	0.1	278.00	0	0.00	281.00	0.1	9,525	0.00%
2021/05/17	5	265.00	0	0.00	266.50	5	10,280	0.05%
2021/05/13	0.1	267.00	0	0.00	264.50	0.1	10,530	0.00%
2021/05/12	1	259.00	1	255.00	265.00	0	10,497	0.00%
2021/05/11	2	277.00	0	0.00	271.00	2	10,427	0.02%
2021/05/07	1.2	287.17	2	289.75	293.50	-0.8	10,556	-0.01%
2021/05/06	7	282.29	0	0.00	283.00	7	10,604	0.07%
2021/05/05	1	287.00	0	0.00	283.50	1	10,605	0.01%
2021/05/04	4	299.50	3	300.83	291.50	1	10,601	0.01%
2021/05/03	1	304.00	1	306.00	306.50	0	10,520	0.00%
2021/04/29	1	313.00	3	308.67	302.50	-2	10,571	-0.02%
2021/04/27	0	0.00	1	301.00	302.00	-1	10,594	-0.01%
2021/04/23	0	0.00	2	295.50	297.00	-2	11,017	-0.02%
2021/04/22	5	295.10	3	296.67	293.00	2	11,200	0.02%
2021/04/21	1	302.50	0	0.00	301.00	1	11,269	0.01%
2021/04/20	2	307.75	24	303.73	307.50	-22	11,321	-0.19%
2021/04/16	1	292.50	1.3	295.38	296.50	-0.3	11,421	0.00%
2021/04/15	2	292.25	2	295.50	295.50	0	11,843	0.00%
2021/04/14	0	0.00	1	289.50	291.50	-1	12,150	-0.01%
2021/04/13	0	0.00	3	295.33	292.00	-3	12,554	-0.02%
2021/04/12	4	295.38	1	292.50	291.00	3	12,759	0.02%
2021/04/09	1	297.50	3	298.50	299.00	-2	12,786	-0.02%
2021/04/08	0	0.00	1	297.50	297.00	-1	12,809	-0.01%
2021/04/07	2	297.00	0	0.00	298.50	2	12,818	0.02%
2021/04/06	0	0.00	4	300.13	298.00	-4	12,773	-0.03%
2021/04/01	1	290.50	2	295.50	295.50	-1	12,726	-0.01%
2021/03/30	0	0.00	2	290.50	292.50	-2	12,538	-0.02%
2021/03/29	1	288.00	0.1	287.50	288.00	1	12,459	0.01%
2021/03/26	3	285.17	2.3	287.00	288.00	0.8	12,493	0.01%
2021/03/25	5	284.50	7	284.43	284.00	-2	12,538	-0.02%
2021/03/24	6	287.25	3	285.00	285.50	3	12,556	0.02%
2021/03/23	1	287.00	2.3	288.11	288.00	-1.3	12,582	-0.01%
2021/03/22	1	287.00	1	285.00	287.00	0	12,608	0.00%
2021/03/19	4	283.75	3	285.00	283.00	1	12,739	0.01%
2021/03/18	3	287.67	1	287.00	288.00	2	12,699	0.02%
2021/03/15	1	277.50	0	0.00	277.50	1	12,623	0.01%
2021/03/12	1	282.50	0	0.00	282.00	1	12,679	0.01%
2021/03/11	2	281.50	6	273.50	281.50	-4	12,777	-0.03%
2021/03/10	3	267.83	0	0.00	265.00	3	12,730	0.02%
2021/03/09	3.1	261.68	0	0.00	263.50	3.1	12,665	0.02%
2021/03/08	3.1	273.16	3	275.67	270.50	0.1	12,526	0.00%
2021/03/05	3	274.67	0	0.00	275.00	3	12,528	0.02%
2021/03/04	11	281.00	2	281.00	281.00	9	12,597	0.07%
2021/03/03	1	284.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	2	292.75	10	292.80	288.00	-8	12,523	-0.06%
2021/02/26	10	283.50	52	284.28	280.50	-42	12,443	-0.34%
2021/02/25	1	293.50	1	296.50	294.50	0	12,163	0.00%
2021/02/24	1.1	298.36	0.1	298.50	294.00	1	12,077	0.01%
2021/02/23	0	0.00	1	302.00	303.00	-1	11,987	-0.01%
2021/02/22	51	303.79	0	0.00	301.00	51	11,955	0.43%
2021/02/19	1	299.00	2	302.00	300.00	-1	11,887	-0.01%
2021/02/18	4.1	306.76	7	310.07	306.00	-2.9	11,834	-0.02%
2021/02/17	0	0.00	9	291.72	299.50	-9	11,619	-0.08%
2021/02/05	12.1	280.47	15	281.83	280.50	-2.9	11,080	-0.03%
2021/02/03	2.5	285.00	0	0.00	284.00	2.5	10,819	0.02%
2021/02/02	1	288.50	2	289.00	286.00	-1	10,738	-0.01%
2021/02/01	12	284.50	0	282.00	285.00	12	10,605	0.11%
2021/01/29	3	283.33	0	0.00	282.50	3	10,611	0.03%
2021/01/28	0	0.00	1	284.50	287.50	-1	10,465	-0.01%
2021/01/27	2	286.75	0	0.00	287.50	2	10,350	0.02%
2021/01/26	2	288.76	0	0.00	289.00	2	10,236	0.02%
2021/01/25	0	295.00	0	0.00	295.50	0	10,157	0.00%
2021/01/22	0	294.00	0	0.00	291.00	0	10,248	0.00%
2021/01/19	1	298.00	1	295.00	294.00	0	9,992	0.00%
2021/01/18	3	287.00	0	0.00	289.50	3	9,867	0.03%
2021/01/15	6	301.08	0	0.00	299.50	6	9,503	0.06%
2021/01/14	6	304.76	3	304.50	306.00	3	9,217	0.03%
2021/01/13	1	313.00	0	0.00	312.50	1	8,987	0.01%
2021/01/12	0	0.00	2	318.00	314.00	-2	8,809	-0.02%
2021/01/11	7	310.79	2	310.00	313.00	5	8,579	0.06%
2021/01/08	8	314.69	2	316.50	310.00	6	8,383	0.07%
2021/01/07	1	317.50	17	307.03	316.00	-16	7,990	-0.20%
2021/01/06	5	295.40	2	301.25	298.00	3	7,644	0.04%
2021/01/05	0	0.00	2	277.00	276.50	-2	7,261	-0.03%
2021/01/04	2	264.50	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	2	264.00	263.00	-2	7,043	-0.03%
2020/12/22	2	251.00	0	0.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	2	255.00	258.00	-2	7,255	-0.03%
2020/12/09	0	0.00	1	250.50	251.00	-1	6,814	-0.01%
2020/12/08	1	247.50	1	249.00	249.00	0	6,771	0.00%
2020/12/07	2	250.50	0	0.00	250.00	2	6,635	0.03%
2020/12/04	0	0.00	1	246.00	247.00	-1	6,466	-0.02%
2020/12/01	0	0.00	1	228.00	227.00	-1	6,360	-0.02%
2020/11/30	1	220.50	0	0.00	224.50	1	6,277	0.02%
2020/11/24	3	207.67	2	209.00	209.50	1	6,033	0.02%
2020/11/12	0	0.00	1	201.00	202.00	-1	6,023	-0.02%
2020/10/29	0	0.00	5	195.50	195.00	-5	6,153	-0.08%
2020/10/28	5	201.90	0	0.00	200.50	5	6,284	0.08%
2020/10/08	0	0.00	1	192.50	193.00	-1	7,574	-0.01%
2020/10/05	1	189.00	0	0.00	189.50	1	7,735	0.01%
2020/09/22	0	0.00	1	186.00	185.50	-1	8,288	-0.01%
2020/09/17	0	0.00	1	191.50	191.00	-1	8,638	-0.01%
2020/09/16	1	190.50	1	189.50	191.00	0	8,829	0.00%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/10	1	184.50	1	184.00	185.50	0	9,502	0.00%
2020/09/08	0	0.00	2	183.50	184.50	-2	9,664	-0.02%
2020/09/07	1	185.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	9	185.61	0	0.00	186.00	9	9,838	0.09%
2020/09/03	0	0.00	1	193.00	191.50	-1	9,881	-0.01%
2020/09/02	1	190.00	0	0.00	189.50	1	10,189	0.01%
2020/08/31	1	191.00	0	0.00	189.00	1	10,210	0.01%
2020/08/28	0	0.00	2	192.00	194.00	-2	10,300	-0.02%
2020/08/27	1	192.50	0	0.00	193.50	1	10,476	0.01%
2020/08/25	1	200.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	3	195.50	197.00	-3	10,689	-0.03%
2020/08/21	2	190.00	1	189.50	191.00	1	10,666	0.01%
2020/08/20	1	190.50	0	0.00	190.50	1	10,526	0.01%
2020/08/19	0	0.00	1	201.50	200.00	-1	10,394	-0.01%
2020/08/14	1	202.50	0	0.00	201.50	1	10,369	0.01%
2020/08/04	0	0.00	2	206.25	207.50	-2	10,090	-0.02%
2020/08/03	0	0.00	4	205.50	202.50	-4	9,991	-0.04%
2020/07/31	1	201.00	17	195.74	200.00	-16	9,801	-0.16%
2020/07/30	23	199.30	27	197.13	197.50	-4	9,591	-0.04%
2020/07/29	25	188.34	2	190.00	191.00	23	9,357	0.25%
2020/07/27	1	189.00	0	0.00	188.50	1	9,361	0.01%
2020/07/24	0	0.00	1	185.00	184.50	-1	9,299	-0.01%
2020/07/17	0	0.00	1	189.00	184.00	-1	8,887	-0.01%
2020/07/08	1	178.00	1	179.50	179.50	0	8,643	0.00%
2020/07/03	0	0.00	1	170.00	169.50	-1	8,319	-0.01%
2020/07/01	0	0.00	14	168.50	169.50	-14	8,169	-0.17%
2020/06/29	0	0.00	1	169.00	168.50	-1	8,034	-0.01%
2020/06/23	0	0.00	1	170.00	170.00	-1	7,789	-0.01%
2020/06/19	0	0.00	2	166.00	166.50	-2	7,541	-0.03%
2020/06/15	1	154.50	0	0.00	153.00	1	7,265	0.01%
2020/06/09	0	0.00	2	160.25	159.00	-2	7,355	-0.03%
2020/06/04	0	0.00	1	152.50	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	2	149.75	151.50	-2	7,156	-0.03%
2020/05/14	1	142.00	1	141.00	140.00	0	6,788	0.00%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/04/30	0	0.00	10	139.00	140.00	-10	6,627	-0.15%
2020/04/23	0	0.00	2	130.00	129.50	-2	6,769	-0.03%
2020/04/21	5	129.00	0	0.00	128.50	5	6,834	0.07%
2020/04/20	5	131.50	0	0.00	131.00	5	6,824	0.07%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	1	134.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	131.00	132.00	-1	6,752	-0.01%
2020/04/09	1	126.00	0	0.00	125.00	1	6,768	0.01%
2020/03/19	0	0.00	0.1	111.00	111.00	-0.1	6,643	0.00%
2020/03/12	1	128.00	0	0.00	123.50	1	6,073	0.02%
2020/03/11	1	134.50	0	0.00	133.00	1	5,867	0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/11	1	143.00	0	0.00	142.50	1	5,928	0.02%
2020/01/31	0.1	144.00	1	144.50	143.00	-0.9	6,656	-0.01%
2020/01/30	1	142.00	0	0.00	143.00	1	6,897	0.01%
2020/01/20	1	151.50	1	153.00	152.50	0	6,756	0.00%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/06	1	149.00	2	148.50	149.00	-1	7,018	-0.01%
2019/12/31	2	152.00	0	0.00	151.50	2	7,212	0.03%
2019/12/30	2	151.00	2	152.00	152.00	0	7,322	0.00%
2019/12/27	0	0.00	1	147.50	148.00	-1	7,179	-0.01%
2019/12/26	7	147.00	0	0.00	146.00	7	7,226	0.10%
2019/12/25	1	147.00	1	147.00	147.00	0	7,334	0.00%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/23	0	0.00	1	147.50	148.50	-1	7,697	-0.01%
2019/12/20	1	146.50	0	0.00	146.50	1	8,017	0.01%
2019/12/18	1	148.50	3	149.67	150.00	-2	8,014	-0.02%
2019/12/17	0	0.00	2	149.50	149.50	-2	8,012	-0.02%
2019/12/16	0	0.00	0.4	148.00	148.50	-0.4	7,995	0.00%
2019/11/13	5	135.50	0	0.00	135.50	5	7,322	0.07%
2019/11/07	1	137.00	1	141.00	139.50	0	7,145	0.00%
2019/11/06	0	0.00	2	143.00	140.50	-2	6,929	-0.03%
2019/11/05	0	0.00	2	138.50	141.00	-2	6,785	-0.03%
2019/10/29	2	135.25	0	0.00	134.00	2	6,593	0.03%
2019/10/25	0	0.00	1	140.00	139.50	-1	6,228	-0.02%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/16	1	133.00	0	0.00	132.50	1	5,939	0.02%
2019/10/09	6	128.58	0	0.00	127.00	6	5,664	0.11%
2019/10/08	0	0.00	1	131.50	131.50	-1	5,447	-0.02%
2019/10/04	1	131.00	0	0.00	131.50	1	5,370	0.02%
2019/10/01	1	134.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	1	132.50	0	0.00	132.50	1	4,987	0.02%
2019/09/26	2	135.75	0	0.00	134.00	2	4,848	0.04%
2019/09/25	2	137.00	0	0.00	136.00	2	4,679	0.04%
2019/09/24	1	143.00	5	143.50	143.00	-4	4,409	-0.09%
2019/09/16	1	147.00	1	147.00	147.00	0	4,436	0.00%
2019/09/09	5	149.00	0	0.00	147.50	5	4,559	0.11%
2019/08/19	0	0.00	0.4	148.50	148.00	-0.4	5,406	-0.01%
2019/08/14	0	0.00	0.2	149.00	149.00	-0.2	5,652	0.00%
2019/08/06	0	0.00	1	146.00	148.50	-1	5,902	-0.02%
2019/08/02	1	151.50	1	151.00	152.50	0	5,845	0.00%
2019/07/30	1	150.00	4	149.50	149.00	-3	5,719	-0.05%
2019/07/29	1	149.50	1	150.50	150.00	0	5,816	0.00%
2019/07/24	4	150.75	0	0.00	151.50	4	5,931	0.07%
2019/07/23	2	148.50	2	149.00	149.50	0	5,877	0.00%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	2	152.50	153.00	-2	6,239	-0.03%
2019/05/23	1	136.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	1	140.00	0	0.00	140.50	1	6,709	0.01%
2019/05/16	2	145.50	0	0.00	144.00	2	6,741	0.03%
2019/04/30	1	161.00	0	0.00	162.50	1	7,030	0.01%
2019/04/29	0	0.00	1	160.50	162.00	-1	7,102	-0.01%
2019/04/10	1	165.00	0	0.00	166.00	1	8,729	0.01%
2019/04/08	0	0.00	1	164.96	165.00	-1	8,634	-0.01%
2019/04/02	0	0.00	1	157.50	157.50	-1	8,453	-0.01%
2019/04/01	1	159.50	0	0.00	156.00	1	8,408	0.01%
2019/03/21	0	0.00	1	160.00	160.50	-1	8,304	-0.01%
2019/03/12	0	0.00	2	145.75	144.00	-2	7,799	-0.03%
2019/02/22	0	0.00	3	154.00	154.00	-3	7,763	-0.04%
2019/02/21	1	154.00	0	0.00	155.00	1	7,759	0.01%
2019/02/19	1	152.50	0	0.00	152.50	1	7,654	0.01%
2019/02/13	0	0.00	1	154.50	153.50	-1	7,584	-0.01%
2019/01/28	1	153.50	0	0.00	152.00	1	7,533	0.01%
2019/01/21	0	0.00	1	150.00	152.00	-1	8,306	-0.01%
2019/01/18	2	148.00	4	150.38	150.50	-2	8,328	-0.02%
2019/01/17	1	150.00	0	0.00	150.00	1	8,329	0.01%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	18	149.36	150.00	-18	8,237	-0.22%
2019/01/14	1	143.50	0	0.00	142.00	1	8,030	0.01%
2019/01/09	0	0.00	3	144.00	144.50	-3	7,862	-0.04%
2019/01/08	1	141.00	3	140.00	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	6	137.17	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	1	132.00	131.00	-1	7,460	-0.01%
2019/01/03	1	126.00	2	129.50	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/27	1	128.00	1	127.50	127.50	0	7,887	0.00%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/12	0	0.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/04	1	130.00	0	0.00	130.00	1	9,435	0.01%
2018/12/03	1	130.50	0	0.00	130.00	1	9,468	0.01%
2018/11/29	2	129.50	2	130.50	128.50	0	9,248	0.00%
2018/11/28	0	0.00	3	127.83	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	12	125.50	126.50	-12	9,194	-0.13%
2018/11/26	1	122.50	1	122.00	122.00	0	9,369	0.00%
2018/11/23	3	119.33	2	119.50	120.00	1	9,678	0.01%
2018/11/21	1	124.00	0	0.00	125.50	1	10,420	0.01%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/14	0	0.00	2	129.00	130.00	-2	10,159	-0.02%
2018/11/01	0	0.00	2	131.00	130.00	-2	9,705	-0.02%
2018/10/31	1	129.00	6	129.17	130.00	-5	9,490	-0.05%
2018/10/30	3	123.33	16	123.66	125.00	-13	9,097	-0.14%
2018/10/29	3	120.00	1	120.00	119.50	2	8,878	0.02%
2018/10/26	3	122.17	3	122.50	121.50	0	8,811	0.00%
2018/10/25	1	122.50	1	121.50	121.50	0	8,785	0.00%
2018/10/23	2	121.50	0	0.00	120.00	2	8,660	0.02%
2018/10/22	1	119.00	3	120.67	122.50	-2	8,704	-0.02%
2018/10/18	0	0.00	1	118.00	119.50	-1	8,657	-0.01%
2018/10/15	2	119.00	2	117.25	117.00	0	8,498	0.00%
2018/10/11	1	112.00	2	111.50	111.50	-1	8,264	-0.01%
2018/10/08	9	115.50	1	114.50	114.50	8	8,002	0.10%
2018/10/05	2	118.00	0	0.00	118.50	2	7,868	0.03%
2018/10/04	1	124.00	1	123.50	123.50	0	7,750	0.00%
2018/10/03	3	125.33	7	125.79	125.00	-4	7,668	-0.05%
2018/10/02	2	128.50	0	0.00	128.00	2	7,578	0.03%
2018/10/01	9	129.56	3	131.00	129.50	6	7,478	0.08%
2018/09/28	0	0.00	18	130.83	131.00	-18	7,307	-0.25%
2018/09/27	1	125.00	1	125.50	125.50	0	6,958	0.00%
2018/09/20	0	0.00	1	120.50	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	2	119.50	119.50	-2	6,571	-0.03%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/12	5	116.50	1	116.50	116.50	4	6,347	0.06%
2018/09/10	6	119.50	1	119.00	119.50	5	6,288	0.08%
2018/09/07	4	120.88	0	0.00	120.50	4	6,297	0.06%
2018/09/05	1	123.50	1	123.00	122.00	0	6,193	0.00%
2018/09/04	1	123.50	0	0.00	124.00	1	6,157	0.02%
2018/08/31	0	0.00	6	122.00	123.00	-6	6,083	-0.10%
2018/08/30	1	121.00	5	120.00	121.00	-4	5,859	-0.07%
2018/08/29	1	114.50	13	119.15	118.50	-12	5,525	-0.22%
2018/08/28	30	113.00	42	111.79	112.00	-12	4,938	-0.24%
2018/08/24	3	104.33	0	0.00	104.50	3	4,706	0.06%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/15	1	105.50	0	0.00	105.50	1	4,796	0.02%
2018/08/13	2	106.00	0	0.00	105.00	2	4,806	0.04%
2018/07/06	5	99.50	0	0.00	99.20	5	6,187	0.08%
2018/07/05	7	99.06	0	0.00	98.90	7	6,144	0.11%
2018/05/11	0	0.00	1	113.50	114.00	-1	6,146	-0.02%
2018/05/09	1	113.00	0	0.00	113.00	1	6,041	0.02%
2018/05/08	10	115.50	0	0.00	114.50	10	6,026	0.17%
2018/05/03	2	104.50	0	0.00	104.00	2	5,706	0.04%
2018/05/02	1	108.50	0	0.00	108.00	1	5,589	0.02%
2018/04/24	3	110.00	0	0.00	111.50	3	5,640	0.05%
2018/04/23	1	116.00	0	0.00	114.50	1	5,572	0.02%
2018/04/17	5	120.00	0	0.00	120.00	5	5,419	0.09%
2018/04/16	0	0.00	1	121.50	121.50	-1	5,386	-0.02%
2018/04/12	1	123.00	0	0.00	123.50	1	5,212	0.02%
2018/04/11	5	128.00	0	0.00	126.50	5	5,060	0.10%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/03	0	0.00	2	128.00	128.00	-2	5,119	-0.04%
2018/04/02	1	129.50	0	0.00	130.00	1	5,126	0.02%
2018/03/30	5	130.50	0	0.00	130.00	5	5,152	0.10%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/23	5	128.00	0	0.00	128.00	5	4,954	0.10%
2018/03/20	5	133.00	0	0.00	132.00	5	4,792	0.10%
2018/03/19	6	134.83	0	0.00	134.50	6	4,704	0.13%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/09	2	134.00	0	0.00	135.50	2	4,492	0.04%
2018/03/02	5	138.00	0	0.00	138.00	5	4,494	0.11%
2018/02/09	5	134.50	0	0.00	134.50	5	4,935	0.10%
2018/02/06	1	136.00	0	0.00	138.50	1	4,932	0.02%
2018/01/23	15	149.50	10	148.00	147.50	5	5,113	0.10%
2018/01/19	0	0.00	5	143.50	144.50	-5	4,846	-0.10%
2018/01/16	1	137.50	1	140.00	140.00	0	4,687	0.00%
2018/01/11	5	137.00	0	0.00	136.50	5	4,674	0.11%
2018/01/04	0	0.00	1	138.50	139.00	-1	5,129	-0.02%