台達電 (2308)-凱基-雙和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
322.0
漲跌
▼5.5
漲幅
-1.68%
成交量
13,317張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	324.99	1	320.50	322.00	4	12,002	0.03%
2024/05/03	4.2	329.33	8	327.63	327.50	-3.8	11,871	-0.03%
2024/05/02	0.2	310.00	0	0.00	309.50	0.2	11,660	0.00%
2024/04/30	1	321.03	4	323.37	320.50	-3	11,552	-0.03%
2024/04/29	1.1	321.20	0	0.00	321.00	1.1	11,523	0.01%
2024/04/26	0	315.50	7.1	315.31	315.00	-7	11,528	-0.06%
2024/04/25	16	307.88	15	309.83	306.00	1	11,440	0.01%
2024/04/24	0	0.00	0.2	302.00	304.00	-0.2	11,454	0.00%
2024/04/23	3	300.00	2	298.00	297.50	1	11,630	0.01%
2024/04/22	1.3	298.77	4	298.25	300.00	-2.7	11,707	-0.02%
2024/04/19	3.6	299.28	3	305.17	298.50	0.6	11,655	0.01%
2024/04/18	3.8	302.34	4	308.38	309.00	-0.2	11,503	0.00%
2024/04/17	2.4	299.08	0	0.00	300.50	2.4	11,382	0.02%
2024/04/16	6.4	294.61	0	294.50	293.00	6.3	11,428	0.06%
2024/04/15	6	310.58	0	0.00	308.00	6	11,364	0.05%
2024/04/12	1	318.97	0	0.00	317.00	1	11,250	0.01%
2024/04/11	7	319.36	4	320.38	319.50	3	11,177	0.03%
2024/04/10	3	329.51	0	0.00	328.00	3	10,983	0.03%
2024/04/09	1	334.00	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0	0.00	5	335.90	334.00	-5	10,910	-0.05%
2024/04/03	0	333.75	4	332.88	332.00	-4	10,795	-0.04%
2024/04/02	4.1	336.32	1	333.50	338.00	3.1	10,773	0.03%
2024/04/01	8	335.38	1	338.00	334.50	7	10,704	0.07%
2024/03/29	6	349.58	11.3	341.51	341.00	-5.3	10,582	-0.05%
2024/03/28	10	344.55	5	345.50	342.50	5	10,405	0.05%
2024/03/27	5.2	345.07	1	341.50	341.50	4.2	10,303	0.04%
2024/03/26	10.4	345.17	9	346.67	343.50	1.4	10,120	0.01%
2024/03/25	8.1	356.04	4.2	356.44	352.50	3.8	9,830	0.04%
2024/03/22	22.3	354.12	30.4	355.07	358.00	-8.1	9,577	-0.08%
2024/03/21	6.1	328.64	51	326.07	338.00	-45	8,616	-0.52%
2024/03/20	3	318.17	0.4	317.00	316.00	2.6	8,247	0.03%
2024/03/19	4	314.00	11.2	313.72	320.00	-7.2	8,104	-0.09%
2024/03/18	5	304.60	0	0.00	306.00	5	7,874	0.06%
2024/03/15	0.1	306.00	1	305.50	303.00	-0.9	7,937	-0.01%
2024/03/14	1	310.50	1	311.50	310.50	0	7,801	0.00%
2024/03/13	2	314.75	2.1	315.48	314.50	-0.1	7,698	0.00%
2024/03/12	5	311.80	5.2	315.29	312.50	-0.2	7,540	0.00%
2024/03/11	3.1	306.13	0	0.00	308.00	3.1	7,417	0.04%
2024/03/08	4.3	311.47	7.7	309.35	312.00	-3.4	7,338	-0.05%
2024/03/07	2	297.75	3	297.33	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	3	295.67	295.00	-3	6,725	-0.04%
2024/03/05	1	292.47	0	0.00	290.50	1	6,720	0.02%
2024/03/04	0	0.00	3.3	295.81	293.50	-3.3	6,654	-0.05%
2024/02/29	1	288.50	5	293.41	294.50	-4	6,488	-0.06%
2024/02/27	2.6	290.74	0	0.00	289.00	2.6	6,458	0.04%
2024/02/26	0	0.00	2.1	294.04	295.00	-2.1	6,412	-0.03%
2024/02/23	3	293.83	2.5	293.10	292.50	0.5	6,404	0.01%
2024/02/22	0.2	292.50	1	293.00	293.50	-0.8	6,351	-0.01%
2024/02/19	0	293.00	1.5	293.83	292.00	-1.5	6,335	-0.02%
2024/02/16	2.1	289.39	3	291.00	291.50	-0.9	6,385	-0.01%
2024/02/15	5.1	285.48	0	0.00	284.50	5.1	6,357	0.08%
2024/02/05	2	286.00	1	288.00	287.50	1	6,132	0.02%
2024/02/02	0	289.00	1	287.50	286.00	-1	6,115	-0.02%
2024/01/31	3.4	282.12	0	0.00	280.00	3.4	6,117	0.06%
2024/01/30	4.4	287.26	1	286.50	286.00	3.4	5,976	0.06%
2024/01/29	0.2	290.00	1.5	292.50	293.00	-1.3	6,004	-0.02%
2024/01/26	0	0.00	0.5	288.50	287.50	-0.5	6,080	-0.01%
2024/01/25	2.7	284.58	1	284.50	284.00	1.7	6,156	0.03%
2024/01/24	2.5	290.45	0	0.00	289.00	2.5	6,165	0.04%
2024/01/22	3.1	290.69	1	290.50	291.00	2.1	6,166	0.03%
2024/01/18	3.5	279.00	2	279.50	277.00	1.5	6,107	0.02%
2024/01/17	2.7	282.62	0	0.00	279.50	2.7	6,057	0.04%
2024/01/16	7.2	289.99	0	0.00	289.50	7.2	5,892	0.12%
2024/01/12	2.2	291.67	0	0.00	293.50	2.2	5,865	0.04%
2024/01/11	4.2	293.14	0	0.00	293.00	4.2	5,862	0.07%
2024/01/10	2.4	290.82	0	0.00	291.00	2.4	5,843	0.04%
2024/01/09	34.6	301.11	0	0.00	295.50	34.6	5,702	0.61%
2024/01/05	0.3	306.20	0	0.00	304.50	0.3	5,659	0.00%
2024/01/03	4.1	305.12	0	0.00	304.50	4.1	5,779	0.07%
2024/01/02	1.2	310.48	0	0.00	310.00	1.2	5,754	0.02%
2023/12/29	2.2	312.23	1	312.50	313.50	1.2	5,791	0.02%
2023/12/28	0.4	314.00	0	0.00	313.00	0.4	5,826	0.01%
2023/12/27	0	0.00	2	313.00	313.00	-2	5,883	-0.03%
2023/12/26	2.1	310.50	4.1	310.88	310.50	-2	5,907	-0.03%
2023/12/25	1	306.50	0	0.00	306.50	1	5,903	0.02%
2023/12/22	1	305.51	2	306.00	305.50	-1	6,004	-0.02%
2023/12/20	0	0.00	0.4	307.00	305.50	-0.4	6,150	-0.01%
2023/12/19	2.4	303.12	1	303.00	302.50	1.4	6,138	0.02%
2023/12/18	3.2	307.58	0	0.00	307.00	3.2	6,178	0.05%
2023/12/15	0.1	314.50	8	314.50	313.00	-7.9	6,146	-0.13%
2023/12/14	0	0.00	1	306.00	305.50	-1	6,008	-0.02%
2023/12/13	1.1	301.56	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	8.5	302.28	0	0.00	301.00	8.5	5,999	0.14%
2023/12/11	4	310.38	0	0.00	310.50	4	5,934	0.07%
2023/12/08	0	312.50	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0.1	311.75	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	0	0.00	0	311.00	310.00	0	6,025	0.00%
2023/12/05	0.1	311.00	0	0.00	310.50	0.1	6,011	0.00%
2023/12/04	0	0.00	2	320.50	320.50	-2	5,951	-0.03%
2023/12/01	0	0.00	1.1	318.97	319.50	-1.1	6,001	-0.02%
2023/11/28	0	0.00	2	316.78	318.50	-2	5,893	-0.03%
2023/11/27	0.2	315.00	0	0.00	314.50	0.2	5,879	0.00%
2023/11/24	0	317.00	2	319.50	316.50	-2	5,880	-0.03%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	0	0.00	2	307.50	310.50	-2	5,871	-0.03%
2023/11/20	0	305.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0.1	307.00	1	307.25	305.00	-0.9	5,912	-0.02%
2023/11/16	1	304.50	1	310.00	305.00	0	5,923	0.00%
2023/11/15	0	0.00	1	307.50	306.50	-1	5,902	-0.02%
2023/11/14	1	298.01	1	300.00	299.50	0	5,918	0.00%
2023/11/13	0.3	303.73	0	0.00	299.50	0.3	5,947	0.01%
2023/11/10	0.4	302.61	1	302.00	303.50	-0.6	5,980	-0.01%
2023/11/09	0.2	303.00	0	0.00	302.00	0.2	6,035	0.00%
2023/11/08	1.1	299.77	0	0.00	301.00	1.1	6,034	0.02%
2023/11/06	0.2	310.00	0	0.00	308.00	0.2	6,106	0.00%
2023/11/03	0	0.00	12	304.00	304.00	-12	6,010	-0.20%
2023/11/02	0	299.50	3	297.00	298.50	-3	5,943	-0.05%
2023/11/01	12.2	289.37	0	0.00	287.00	12.2	5,924	0.21%
2023/10/31	0.2	291.25	0.4	291.50	290.50	-0.2	5,931	0.00%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	1	296.99	1	300.00	295.00	0	6,405	0.00%
2023/10/26	1.3	299.54	0	0.00	298.00	1.3	6,666	0.02%
2023/10/25	0.1	306.50	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	2.2	307.32	0	0.00	308.00	2.2	6,595	0.03%
2023/10/20	0	310.50	0	0.00	309.00	0	6,628	0.00%
2023/10/17	0.2	324.50	0	0.00	321.50	0.2	6,551	0.00%
2023/10/16	0	0.00	2	324.75	325.00	-2	6,623	-0.03%
2023/10/13	0	330.00	1	328.00	328.50	-1	6,669	-0.01%
2023/10/12	1	335.00	0.2	336.00	336.00	0.9	6,647	0.01%
2023/10/11	0	337.00	0.1	336.50	338.50	-0.1	6,721	0.00%
2023/10/05	0.1	338.50	0	0.00	338.00	0.1	6,899	0.00%
2023/10/04	1.1	328.45	1	332.00	333.00	0.1	6,942	0.00%
2023/10/03	3	338.33	0	339.50	336.50	3	6,933	0.04%
2023/10/02	0.1	335.50	1	333.00	335.50	-0.9	6,932	-0.01%
2023/09/27	0	323.00	0	0.00	323.00	0	7,075	0.00%
2023/09/26	2	330.00	0.1	329.00	326.50	1.9	7,120	0.03%
2023/09/25	0.1	335.50	2	336.25	336.50	-2	7,247	-0.03%
2023/09/22	0	328.00	0	325.00	328.50	0	7,260	0.00%
2023/09/21	0.1	325.13	0	324.50	325.00	0.1	7,321	0.00%
2023/09/20	0	331.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	0.00	2	331.00	330.50	-2	7,372	-0.03%
2023/09/18	2	335.22	0	0.00	330.50	2	7,598	0.03%
2023/09/15	0.1	341.49	0	0.00	340.00	0.1	7,762	0.00%
2023/09/12	2	330.03	0	0.00	332.50	2	8,360	0.02%
2023/09/11	1.1	334.88	1.4	331.98	331.50	-0.2	8,651	0.00%
2023/09/08	0.1	342.00	0	0.00	340.00	0.1	8,860	0.00%
2023/09/07	1	346.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	1.1	346.57	0	0.00	345.00	1.1	9,296	0.01%
2023/09/05	0.1	347.72	1	348.50	348.50	-0.9	9,306	-0.01%
2023/09/04	1	343.51	0	0.00	346.00	1	9,405	0.01%
2023/08/30	0.3	348.50	0	0.00	346.50	0.3	9,628	0.00%
2023/08/29	0.2	344.17	0	0.00	346.50	0.2	9,712	0.00%
2023/08/28	2	340.51	0	0.00	342.50	2	9,696	0.02%
2023/08/25	1.1	346.99	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	0	0.00	1	356.44	357.00	-1	9,803	-0.01%
2023/08/23	2	348.00	0	0.00	348.00	2	9,787	0.02%
2023/08/22	0	349.00	0	0.00	349.50	0	9,963	0.00%
2023/08/21	0.1	342.50	7.2	339.69	343.00	-7.1	10,001	-0.07%
2023/08/18	5.3	343.43	1	338.00	341.50	4.3	9,988	0.04%
2023/08/17	1.2	346.92	0	0.00	348.00	1.2	9,892	0.01%
2023/08/16	0	0.00	1	350.00	350.00	-1	9,820	-0.01%
2023/08/15	0	352.00	0.2	358.00	351.50	-0.1	9,831	0.00%
2023/08/14	1	349.99	0	0.00	350.50	1	9,822	0.01%
2023/08/11	0.1	355.86	0	0.00	357.00	0.1	9,848	0.00%
2023/08/10	4	347.63	0	0.00	351.50	4	9,791	0.04%
2023/08/09	1	356.00	3	357.50	357.50	-2	9,727	-0.02%
2023/08/08	0.3	361.00	0	0.00	360.50	0.3	9,738	0.00%
2023/08/07	3	363.50	3	370.00	363.50	0	9,713	0.00%
2023/08/04	0.1	360.00	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	16.2	361.63	1	361.00	361.00	15.2	9,505	0.16%
2023/08/01	1.1	370.15	3.1	374.06	372.50	-2	9,159	-0.02%
2023/07/31	1.2	372.42	5	381.60	365.50	-3.8	8,946	-0.04%
2023/07/28	0.1	366.50	0	0.00	366.50	0.1	8,651	0.00%
2023/07/26	3	360.50	0	0.00	360.50	3	8,666	0.03%
2023/07/25	2.2	366.09	5	368.50	364.00	-2.8	8,722	-0.03%
2023/07/24	2	354.25	1	361.00	361.00	1	8,664	0.01%
2023/07/21	1	349.50	1	357.00	359.50	0	8,724	0.00%
2023/07/19	4	359.00	0	0.00	357.00	4	8,726	0.05%
2023/07/18	1	368.00	1	374.50	365.50	0	8,706	0.00%
2023/07/17	3	367.18	0	0.00	368.50	3	8,665	0.03%
2023/07/14	5	366.30	3.2	368.00	368.00	1.8	8,671	0.02%
2023/07/13	3	377.19	8.1	372.41	370.50	-5.1	8,592	-0.06%
2023/07/12	2	364.00	4	363.75	363.00	-2	8,481	-0.02%
2023/07/11	0	356.50	0	0.00	359.50	0	8,712	0.00%
2023/07/10	0	0.00	1	353.00	348.50	-1	8,663	-0.01%
2023/07/07	0.1	351.00	3	350.50	348.00	-2.9	8,645	-0.03%
2023/07/06	3	355.00	1	358.00	354.00	2	8,604	0.02%
2023/07/05	1.4	364.93	3	368.00	366.00	-1.6	8,456	-0.02%
2023/07/04	3.1	361.94	3	366.00	367.00	0.1	8,386	0.00%
2023/07/03	3.2	356.59	2	356.75	362.50	1.2	8,333	0.01%
2023/06/30	2	342.52	4.2	340.55	344.50	-2.2	8,191	-0.03%
2023/06/29	5	350.10	0.1	350.00	349.50	5	8,124	0.06%
2023/06/28	0.1	348.00	0	348.50	347.00	0.1	8,085	0.00%
2023/06/27	6.2	351.48	0.2	348.17	345.00	6	8,099	0.07%
2023/06/26	6.1	349.29	10	349.80	348.00	-3.9	8,031	-0.05%
2023/06/21	7.3	363.63	5	365.30	364.00	2.3	7,849	0.03%
2023/06/20	3	370.33	0	0.00	369.00	3	7,663	0.04%
2023/06/19	5.1	371.20	4.1	376.54	375.50	1	7,520	0.01%
2023/06/16	14	378.33	1	376.50	371.50	13	7,356	0.18%
2023/06/15	7.4	365.05	7.4	369.38	370.00	0	6,961	0.00%
2023/06/14	5.6	350.11	39	348.67	353.00	-33.4	6,673	-0.50%
2023/06/13	1	345.50	10	342.60	343.00	-9	6,422	-0.14%
2023/06/12	38.1	338.62	7	338.57	336.00	31.1	6,199	0.50%
2023/06/08	5.1	328.02	5	325.30	325.00	0.1	6,008	0.00%
2023/06/07	2	328.89	0	0.00	328.50	2	5,959	0.03%
2023/06/06	0.1	317.88	1	316.00	316.00	-0.9	5,807	-0.02%
2023/06/05	0.5	317.68	0	0.00	319.50	0.5	5,826	0.01%
2023/06/01	0	0.00	1	315.00	316.50	-1	5,949	-0.02%
2023/05/31	0	317.00	0	0.00	316.50	0	5,947	0.00%
2023/05/30	0	313.83	1	315.00	314.00	-1	5,850	-0.02%
2023/05/29	1	317.50	1	317.00	315.50	0	5,880	0.00%
2023/05/26	2	315.75	4	318.13	318.00	-2	5,899	-0.03%
2023/05/24	1	303.00	0	0.00	305.00	1	5,783	0.02%
2023/05/19	0	0.00	3	307.50	306.50	-3	5,779	-0.05%
2023/05/18	1	309.00	0	307.50	306.50	1	5,779	0.02%
2023/05/16	1	298.50	0	0.00	300.50	1	5,684	0.02%
2023/05/15	0	0.00	1.3	298.69	300.50	-1.3	5,704	-0.02%
2023/05/10	0	302.00	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	0.00	3	303.50	304.00	-3	5,846	-0.05%
2023/05/08	1.1	304.09	6	303.83	305.50	-4.9	5,872	-0.08%
2023/05/04	1	303.00	5	304.40	304.00	-4	6,033	-0.07%
2023/05/02	1.1	297.11	0	0.00	298.00	1.1	6,157	0.02%
2023/04/28	13.1	299.16	2	300.00	300.00	11.1	6,268	0.18%
2023/04/27	0	0.00	1	298.50	295.50	-1	6,235	-0.02%
2023/04/26	2	291.75	1.1	294.57	294.00	0.9	6,241	0.01%
2023/04/25	4.1	297.71	0	0.00	297.00	4.1	6,177	0.07%
2023/04/24	0.1	303.11	0	0.00	302.50	0.1	6,173	0.00%
2023/04/21	0	304.50	1	301.50	303.00	-1	6,200	-0.02%
2023/04/20	5	308.00	5	309.50	306.50	0	6,150	0.00%
2023/04/19	0	306.98	1	306.00	305.50	-1	6,182	-0.02%
2023/04/18	3	307.85	0	0.00	307.50	3	6,219	0.05%
2023/04/17	5	310.02	0	0.00	310.00	5	6,239	0.08%
2023/04/14	5.1	312.83	6.7	314.61	314.50	-1.6	6,200	-0.03%
2023/04/13	0	0.00	3	300.17	300.50	-3	5,923	-0.05%
2023/04/12	1	300.50	0	0.00	298.50	1	5,907	0.02%
2023/04/11	0	297.50	0	0.00	299.00	0	5,890	0.00%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	3	294.83	0	0.00	294.50	3	5,812	0.05%
2023/03/31	0	0.00	3.1	300.80	301.00	-3.1	5,773	-0.05%
2023/03/27	0	0.00	1	299.50	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	11	298.18	300.50	-11	5,686	-0.19%
2023/03/23	6	294.00	0	0.00	294.50	6	5,641	0.11%
2023/03/21	1	293.00	2	293.50	293.00	-1	5,745	-0.02%
2023/03/20	0	0.00	5	287.00	287.50	-5	5,733	-0.09%
2023/03/17	1	288.00	2	287.00	286.50	-1	5,758	-0.02%
2023/03/16	5	290.00	0	0.00	286.50	5	5,757	0.09%
2023/03/15	0.1	290.00	0	0.00	289.00	0.1	5,803	0.00%
2023/03/14	2.6	285.22	0	0.00	285.00	2.6	5,821	0.04%
2023/03/13	1	289.00	0	0.00	292.00	1	5,739	0.02%
2023/03/10	4	289.88	1	289.00	290.00	3	5,743	0.05%
2023/03/08	0.4	299.13	1	302.50	298.50	-0.6	5,826	-0.01%
2023/03/07	5	303.10	14.1	299.71	301.50	-9.1	5,820	-0.16%
2023/03/06	6.1	292.48	0	0.00	290.00	6.1	5,662	0.11%
2023/03/03	0.1	289.00	0	0.00	288.00	0.1	5,664	0.00%
2023/03/02	2	287.00	1	289.00	289.50	1	5,714	0.02%
2023/03/01	3	283.83	3	289.17	289.50	0	5,716	0.00%
2023/02/24	0	288.00	0	0.00	286.50	0	5,699	0.00%
2023/02/23	0.1	290.00	3	291.33	290.00	-2.9	5,649	-0.05%
2023/02/22	5.2	290.85	0	0.00	290.00	5.2	5,588	0.09%
2023/02/17	1	294.50	2	295.50	294.50	-1	5,784	-0.02%
2023/02/16	2	300.00	1	300.00	299.00	1	5,823	0.02%
2023/02/15	1	292.00	0	293.00	293.00	1	5,936	0.02%
2023/02/13	1	294.50	0.6	293.50	294.00	0.4	5,943	0.01%
2023/02/10	1	293.50	0	0.00	294.00	1	5,965	0.02%
2023/02/08	4	297.38	0	0.00	296.00	4	5,896	0.07%
2023/02/06	0	0.00	10	299.50	297.00	-10	5,927	-0.17%
2023/02/03	0	300.50	4	300.25	301.50	-4	5,966	-0.07%
2023/02/02	10	295.50	2	297.75	298.00	8	5,943	0.13%
2023/02/01	0	0.00	1.1	293.85	294.50	-1.1	5,918	-0.02%
2023/01/30	2	285.25	0	0.00	288.50	2	5,870	0.03%
2023/01/17	0	0.00	3	286.50	286.00	-3	5,796	-0.05%
2023/01/13	1	279.01	0	0.00	277.50	1	5,821	0.02%
2023/01/12	1	276.50	0	0.00	277.00	1	5,840	0.02%
2023/01/11	0	0.00	1	285.50	286.00	-1	5,798	-0.02%
2023/01/09	0	279.50	1	283.00	283.00	-1	5,912	-0.02%
2023/01/06	3	272.84	1	274.00	272.00	2	5,888	0.03%
2023/01/05	1	281.50	0	0.00	278.50	1	5,870	0.02%
2023/01/03	2	285.50	1	286.00	285.50	1	6,007	0.02%
2022/12/30	0	0.00	1	288.50	286.50	-1	6,022	-0.02%
2022/12/29	0.2	280.50	0	0.00	281.00	0.2	6,145	0.00%
2022/12/28	1	282.50	0.1	284.00	282.50	0.9	6,219	0.01%
2022/12/26	1	283.00	0	0.00	282.00	1	6,244	0.02%
2022/12/23	0.2	280.00	0.2	283.50	281.00	0	6,314	0.00%
2022/12/21	1	282.50	0	0.00	283.50	1	6,394	0.02%
2022/12/20	1	285.50	1	288.50	283.00	0	6,408	0.00%
2022/12/15	0	0.00	5	295.00	295.50	-5	6,382	-0.08%
2022/12/09	1	294.50	0	0.00	294.50	1	6,337	0.02%
2022/12/02	1	302.50	0	0.00	305.00	1	6,404	0.02%
2022/12/01	1	303.50	3	305.17	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	2.7	300.37	302.00	-2.7	6,349	-0.04%
2022/11/29	1	293.50	0	0.00	298.00	1	6,266	0.02%
2022/11/28	0	293.00	0	0.00	293.00	0	6,246	0.00%
2022/11/25	0	0.00	2	303.50	302.00	-2	6,239	-0.03%
2022/11/24	0	0.00	3.5	299.86	302.00	-3.5	6,203	-0.06%
2022/11/23	0	0.00	0.2	296.00	295.50	-0.2	6,181	0.00%
2022/11/21	0	0.00	0.5	295.00	293.50	-0.5	6,198	-0.01%
2022/11/18	0.5	291.00	0	0.00	293.00	0.5	6,158	0.01%
2022/11/17	0	0.00	4	291.00	292.00	-4	6,157	-0.07%
2022/11/15	0	0.00	2.5	290.40	293.00	-2.5	6,108	-0.04%
2022/11/11	0	280.00	2.1	283.45	283.50	-2.1	5,919	-0.04%
2022/11/10	0.2	271.00	0	0.00	271.00	0.2	5,787	0.00%
2022/11/09	0	0.00	1	276.00	274.00	-1	5,787	-0.02%
2022/11/07	0	0.00	1	272.00	273.00	-1	5,827	-0.02%
2022/11/04	1	265.00	2	270.00	269.50	-1	5,873	-0.02%
2022/11/03	2	265.75	1	267.00	267.00	1	5,942	0.02%
2022/11/02	1.1	269.00	0	0.00	268.50	1.1	5,982	0.02%
2022/11/01	0	0.00	5.4	259.54	261.00	-5.4	5,890	-0.09%
2022/10/31	5.1	257.51	1	258.00	257.50	4.1	5,861	0.07%
2022/10/28	0	258.50	0	0.00	258.00	0	5,930	0.00%
2022/10/26	1	256.00	0	0.00	256.00	1	6,026	0.02%
2022/10/25	0	0.00	0	259.50	259.50	0	5,989	0.00%
2022/10/24	0	0.00	1	270.00	268.50	-1	5,924	-0.02%
2022/10/21	1	267.00	1	268.50	267.00	0	6,001	0.00%
2022/10/20	1	262.00	0	0.00	265.50	1	5,987	0.02%
2022/10/18	1	271.00	0	0.00	272.50	1	5,938	0.02%
2022/10/17	1	269.50	1	267.00	268.50	0	5,911	0.00%
2022/10/13	0	0.00	6	267.00	268.00	-6	5,867	-0.10%
2022/10/11	9	265.50	3	264.50	264.50	6	5,770	0.10%
2022/10/07	0	0.00	2	280.00	275.00	-2	5,720	-0.03%
2022/10/06	0	272.50	3.3	274.99	278.50	-3.2	5,778	-0.06%
2022/10/05	1	265.00	6.1	265.72	269.50	-5.1	5,777	-0.09%
2022/09/30	0.1	249.00	1	245.00	253.00	-1	5,806	-0.02%
2022/09/29	3	251.50	14	250.50	252.50	-11	5,831	-0.19%
2022/09/26	0	0.00	0	262.50	260.50	0	5,877	0.00%
2022/09/21	4	268.50	0	0.00	267.00	4	6,024	0.07%
2022/09/20	10	270.90	1	271.00	271.00	9	6,062	0.15%
2022/09/15	2	267.00	3	269.50	270.50	-1	6,167	-0.02%
2022/09/12	0	0.00	1.2	271.50	270.00	-1.2	6,119	-0.02%
2022/09/08	0	0.00	15.2	261.97	268.00	-15.2	6,155	-0.25%
2022/09/05	0	0.00	3	255.00	255.50	-3	6,141	-0.05%
2022/09/01	15	257.10	0	0.00	258.50	15	6,131	0.24%
2022/08/31	2	261.00	3.1	260.98	263.00	-1.1	6,065	-0.02%
2022/08/25	2	267.50	2	268.00	268.00	0	5,937	0.00%
2022/08/23	1	266.01	1	266.00	266.00	0	5,986	0.00%
2022/08/19	2	272.50	0	0.00	272.50	2	5,988	0.03%
2022/08/18	0	0.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/17	0	271.00	0	0.00	272.50	0	6,006	0.00%
2022/08/16	0	0.00	4	272.63	272.50	-4	5,963	-0.07%
2022/08/15	3	274.50	0	0.00	274.00	3	5,951	0.05%
2022/08/12	1	266.50	0	0.00	267.00	1	5,913	0.02%
2022/08/10	1	269.00	5.2	269.04	272.00	-4.2	5,811	-0.07%
2022/08/09	0	0.00	2.4	263.33	265.00	-2.4	5,751	-0.04%
2022/08/08	1	262.00	0	0.00	264.50	1	5,692	0.02%
2022/08/05	0	262.61	0	0.00	262.50	0	5,722	0.00%
2022/08/04	3	260.83	0	0.00	261.00	3	5,712	0.05%
2022/08/03	2	260.00	3	262.67	264.00	-1	5,587	-0.02%
2022/08/02	1	254.00	1	253.50	258.50	0	5,541	0.00%
2022/08/01	1	257.01	0.3	259.50	258.50	0.7	5,448	0.01%
2022/07/29	0	258.50	0	258.00	258.00	0	5,489	0.00%
2022/07/28	5	262.50	6.2	261.53	262.00	-1.2	5,405	-0.02%
2022/07/27	0	0.00	1	251.00	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	2	249.00	250.50	-2	5,270	-0.04%
2022/07/22	0	247.31	1	250.00	248.00	-1	5,269	-0.02%
2022/07/21	0	0.00	1	251.00	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	1	250.00	249.00	-1	5,328	-0.02%
2022/07/19	0	246.00	0	0.00	246.00	0	5,358	0.00%
2022/07/18	0	0.00	3	245.00	245.00	-3	5,388	-0.06%
2022/07/15	0	0.00	9	245.44	245.00	-9	5,331	-0.17%
2022/07/14	11	240.18	0	0.00	239.50	11	5,273	0.21%
2022/07/13	5	239.00	3.4	241.62	239.50	1.6	5,153	0.03%
2022/07/12	0.7	231.00	0	0.00	231.00	0.7	5,004	0.01%
2022/07/08	0	0.00	1.1	226.09	227.50	-1.1	4,938	-0.02%
2022/07/07	0	221.00	0	0.00	221.00	0	4,883	0.00%
2022/07/06	0	215.50	0	0.00	210.50	0	4,852	0.00%
2022/07/04	4	217.50	4	219.00	219.00	0	4,779	0.00%
2022/06/30	1	221.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	1.1	227.00	1	225.00	227.50	0.1	4,712	0.00%
2022/06/24	0	0.00	3	239.33	239.00	-3	4,593	-0.07%
2022/06/23	1	234.00	1.2	234.04	234.00	-0.2	4,512	0.00%
2022/06/21	0	0.00	2	227.50	232.50	-2	4,482	-0.04%
2022/06/17	5	224.00	0	0.00	227.00	5	4,446	0.11%
2022/06/15	1	223.00	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	0.00	5	226.00	228.50	-5	4,547	-0.11%
2022/06/13	2.1	228.49	0	0.00	228.00	2.1	4,603	0.04%
2022/06/10	0	0.00	2	236.50	237.00	-2	4,633	-0.04%
2022/06/09	0	0.00	0	236.00	235.00	0	4,652	0.00%
2022/06/08	2	234.00	2	234.50	234.50	0	4,773	0.00%
2022/06/07	0	232.00	0	0.00	233.00	0	4,895	0.00%
2022/06/06	0	233.50	0	0.00	239.00	0	4,910	0.00%
2022/06/02	2	237.75	0	0.00	236.50	2	5,069	0.04%
2022/05/27	0	0.00	1.1	229.73	231.50	-1.1	5,161	-0.02%
2022/05/25	0	221.50	0.1	223.00	222.50	-0.1	5,406	0.00%
2022/05/24	1	224.96	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/20	2	223.25	0	0.00	226.50	2	5,468	0.04%
2022/05/19	0	222.74	0	0.00	222.00	0	5,431	0.00%
2022/05/18	0	0.00	0.1	232.00	231.00	-0.1	5,396	0.00%
2022/05/17	0	0.00	1.1	225.23	225.00	-1.1	5,392	-0.02%
2022/05/13	0	0.00	0.1	221.00	221.00	-0.1	5,479	0.00%
2022/05/12	1	219.00	0	0.00	218.50	1	5,516	0.02%
2022/05/11	1.1	223.04	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	1	222.00	2.4	224.83	226.50	-1.4	5,575	-0.03%
2022/05/09	0.1	231.00	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	2.1	234.52	0	0.00	234.00	2.1	5,644	0.04%
2022/05/05	12	244.63	0	0.00	241.00	12	5,662	0.21%
2022/05/03	10	244.99	0	0.00	242.50	10	5,723	0.18%
2022/04/29	3	249.00	13	250.00	250.00	-10	5,700	-0.18%
2022/04/28	0	0.00	11	247.05	246.50	-11	5,688	-0.19%
2022/04/27	0	0.00	67	246.13	245.00	-67	5,696	-1.18%
2022/04/26	0	0.00	30	242.27	252.00	-30	5,658	-0.53%
2022/04/25	31.1	237.70	0	0.00	236.50	31.1	5,558	0.56%
2022/04/22	10.2	245.96	0	0.00	246.00	10.2	5,492	0.18%
2022/04/18	0.1	249.00	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	2	252.99	0	0.00	249.50	2	5,744	0.03%
2022/04/14	1	253.00	0	0.00	253.00	1	5,818	0.02%
2022/04/12	1	249.01	0	0.00	248.50	1	6,001	0.02%
2022/04/11	22	255.09	0	0.00	250.50	22	6,165	0.36%
2022/04/07	10	260.00	0	0.00	261.00	10	6,140	0.16%
2022/04/06	10	263.65	3	264.50	263.50	7	6,089	0.12%
2022/03/30	0	0.00	3	270.00	268.00	-3	6,023	-0.05%
2022/03/25	0	0.00	1	268.50	268.00	-1	5,976	-0.02%
2022/03/24	0	0.00	1	265.50	266.50	-1	5,949	-0.02%
2022/03/23	0.1	263.50	2	264.00	264.50	-1.9	5,966	-0.03%
2022/03/22	1	262.00	0	0.00	262.00	1	6,010	0.02%
2022/03/18	3	258.00	0	0.00	256.00	3	5,994	0.05%
2022/03/17	20	255.00	23	257.78	260.50	-3	5,919	-0.05%
2022/03/16	2	250.75	0	0.00	249.00	2	5,902	0.03%
2022/03/15	3	251.83	0	0.00	251.50	3	5,896	0.05%
2022/03/14	1	256.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	1	263.00	2	261.25	262.00	-1	5,846	-0.02%
2022/03/09	0.1	240.50	4	243.00	241.50	-3.9	5,639	-0.07%
2022/03/08	4	236.50	0	0.00	235.50	4	5,627	0.07%
2022/03/07	1	248.50	0	0.00	247.00	1	5,457	0.02%
2022/03/04	0.1	255.50	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0	0.00	1	256.00	256.00	-1	5,476	-0.02%
2022/03/01	5	250.00	5	255.00	256.50	0	5,442	0.00%
2022/02/25	2.2	247.39	0	0.00	246.50	2.2	5,352	0.04%
2022/02/24	1	254.02	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	1	260.00	259.00	-1	5,124	-0.02%
2022/02/22	0	257.00	0	0.00	257.00	0	5,131	0.00%
2022/02/17	11	260.09	0	0.00	261.00	11	5,306	0.21%
2022/02/16	0	0.00	0	258.67	258.50	0	5,301	0.00%
2022/02/15	3	253.51	0	0.00	253.50	3	5,291	0.06%
2022/02/14	0.2	259.58	0	0.00	256.00	0.2	5,230	0.00%
2022/02/11	1.1	266.08	0	0.00	265.50	1.1	5,213	0.02%
2022/02/09	0	270.00	4	269.00	269.50	-4	5,236	-0.08%
2022/02/08	3	269.01	1	269.00	269.00	2	5,328	0.04%
2022/02/07	0	272.50	0	0.00	271.00	0	5,302	0.00%
2022/01/26	0	0.00	3	269.00	268.00	-3	5,277	-0.06%
2022/01/25	3	267.33	0	0.00	269.00	3	5,366	0.06%
2022/01/24	1	272.00	0.3	270.00	272.00	0.7	5,462	0.01%
2022/01/14	0.1	270.17	0	0.00	271.50	0.1	5,829	0.00%
2022/01/13	6.6	276.37	0	0.00	277.00	6.6	5,810	0.11%
2022/01/12	0.1	287.50	0	0.00	282.00	0.1	5,855	0.00%
2022/01/10	0.4	282.60	0	0.00	283.50	0.4	5,990	0.01%
2022/01/07	9.1	284.02	0	0.00	283.00	9.1	6,036	0.15%
2022/01/06	1	291.00	0	0.00	291.00	1	6,082	0.02%
2022/01/05	4	294.50	0	0.00	290.50	4	6,030	0.07%
2022/01/04	5	295.20	5.2	293.46	297.00	-0.2	5,941	0.00%
2021/12/30	0	0.00	1	276.50	275.00	-1	5,703	-0.02%
2021/12/29	1	279.50	0	0.00	278.00	1	5,763	0.02%
2021/12/28	1	277.00	0	0.00	277.50	1	5,852	0.02%
2021/12/27	0	0.00	0	273.13	275.50	0	5,913	0.00%
2021/12/21	0	0.00	0	267.00	266.00	0	6,143	0.00%
2021/12/20	1.2	264.33	0	0.00	264.00	1.2	6,207	0.02%
2021/12/17	0	268.00	0	0.00	269.00	0	6,287	0.00%
2021/12/16	0	0.00	1	267.50	266.00	-1	6,256	-0.02%
2021/12/15	2	265.50	0	0.00	267.50	2	6,311	0.03%
2021/12/14	0	0.00	1	268.00	269.00	-1	6,378	-0.02%
2021/12/10	0.1	270.00	0	0.00	271.00	0.1	6,400	0.00%
2021/12/09	0	0.00	2	266.48	269.00	-2	6,351	-0.03%
2021/12/08	1	263.00	0	0.00	261.00	1	6,361	0.02%
2021/12/07	0	0.00	3	261.67	263.00	-3	6,367	-0.05%
2021/12/03	0	0.00	1	262.00	261.50	-1	6,370	-0.02%
2021/12/02	0	0.00	13	260.65	261.50	-13	6,385	-0.20%
2021/12/01	2	257.00	0	0.00	258.00	2	6,380	0.03%
2021/11/30	0	0.00	0.1	256.50	256.00	-0.1	6,421	0.00%
2021/11/29	0	0.00	1	253.00	253.50	-1	6,344	-0.02%
2021/11/26	0	254.17	0	0.00	252.00	0	6,397	0.00%
2021/11/25	2	262.00	0	0.00	259.00	2	6,527	0.03%
2021/11/24	10	257.50	0	0.00	256.00	10	6,515	0.15%
2021/11/23	0	256.00	0	0.00	255.00	0	6,547	0.00%
2021/11/22	0	259.81	0	0.00	259.00	0	6,572	0.00%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/18	0	0.00	0	260.50	260.00	0	6,633	0.00%
2021/11/16	0.2	256.77	1	255.50	256.00	-0.8	6,622	-0.01%
2021/11/15	5	262.50	6	260.08	260.00	-1	6,688	-0.01%
2021/11/11	0.1	260.00	7	260.00	259.00	-6.9	6,996	-0.10%
2021/11/10	0.1	264.50	0	0.00	265.00	0.1	7,023	0.00%
2021/11/09	0	0.00	4	266.00	266.00	-4	7,005	-0.06%
2021/11/08	5	260.30	12	260.58	259.50	-7	6,981	-0.10%
2021/11/05	0	0.00	1	258.00	262.00	-1	6,943	-0.01%
2021/11/04	0	0.00	6	253.83	253.50	-6	6,851	-0.09%
2021/11/03	2	246.50	0	0.00	247.00	2	6,809	0.03%
2021/11/02	2	257.50	4	253.75	252.00	-2	6,775	-0.03%
2021/11/01	1	256.50	1	259.00	257.50	0	6,677	0.00%
2021/10/29	1	246.50	0	0.00	245.00	1	6,571	0.02%
2021/10/28	5	247.90	4	251.50	252.50	1	6,545	0.02%
2021/10/27	8	244.19	8	244.50	244.50	0	6,488	0.00%
2021/10/25	2	243.75	0	0.00	242.50	2	6,487	0.03%
2021/10/22	16	245.34	0	0.00	244.00	16	6,498	0.25%
2021/10/21	16.1	256.23	3	255.00	253.00	13.1	6,467	0.20%
2021/10/20	0	256.50	0	0.00	254.50	0	6,446	0.00%
2021/10/19	0	0.00	1	253.00	259.00	-1	6,348	-0.02%
2021/10/18	1	242.50	0	247.50	249.50	1	6,260	0.02%
2021/10/15	1	237.00	2	240.00	240.00	-1	6,152	-0.02%
2021/10/14	2	238.25	0	0.00	235.50	2	6,115	0.03%
2021/10/13	0	0.00	3	247.50	246.50	-3	6,163	-0.05%
2021/10/12	0	248.00	0	0.00	247.00	0	6,208	0.00%
2021/10/08	0	251.50	1	250.50	250.50	-1	6,432	-0.02%
2021/10/07	4	250.50	0	0.00	248.50	4	6,677	0.06%
2021/10/06	6	244.00	0	0.00	244.50	6	6,838	0.09%
2021/10/05	4	244.25	4	244.50	245.00	0	6,788	0.00%
2021/10/04	2	240.25	0	0.00	240.00	2	6,716	0.03%
2021/10/01	1.2	248.75	0	0.00	248.00	1.2	6,663	0.02%
2021/09/29	6	248.09	4	250.00	248.50	2	6,538	0.03%
2021/09/28	0	254.50	1	252.00	252.50	-1	6,485	-0.02%
2021/09/24	0	0.00	1	264.00	260.00	-1	6,478	-0.02%
2021/09/23	2	251.00	0	0.00	251.50	2	6,459	0.03%
2021/09/22	3	251.00	0	0.00	250.00	3	6,483	0.05%
2021/09/17	1	257.00	0	0.00	256.00	1	6,393	0.02%
2021/09/10	0	268.50	0	0.00	269.00	0	6,413	0.00%
2021/09/07	0	270.50	0	0.00	271.50	0	6,535	0.00%
2021/09/02	0	0.00	1	267.50	268.50	-1	6,505	-0.02%
2021/09/01	0	0.00	1	271.50	272.00	-1	6,509	-0.02%
2021/08/31	4	269.51	0	0.00	270.50	4	6,447	0.06%
2021/08/27	0	0.00	1	280.00	279.00	-1	6,324	-0.02%
2021/08/26	1.1	276.09	1	277.00	276.50	0.1	6,330	0.00%
2021/08/25	0	277.00	5	276.60	277.50	-5	6,329	-0.08%
2021/08/24	0.1	269.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	0	0.00	2	269.00	270.00	-2	6,332	-0.03%
2021/08/20	1.1	266.36	0	0.00	263.00	1.1	6,313	0.02%
2021/08/19	0	0.00	1	271.50	269.00	-1	6,388	-0.02%
2021/08/18	1	268.50	0	0.00	267.00	1	6,264	0.02%
2021/08/17	3.1	265.38	0	0.00	262.00	3.1	6,120	0.05%
2021/08/16	2	277.00	2	278.50	279.00	0	5,946	0.00%
2021/08/12	5	276.20	0.3	279.50	276.50	4.7	6,034	0.08%
2021/08/11	5	279.10	1	280.00	280.00	4	6,028	0.07%
2021/08/10	0	280.50	0	0.00	278.00	0	6,107	0.00%
2021/08/09	1	281.50	0	0.00	281.50	1	6,164	0.02%
2021/08/04	0	287.50	0	0.00	286.50	0	6,560	0.00%
2021/08/03	0.1	286.22	0	0.00	287.50	0.1	6,696	0.00%
2021/08/02	1	284.52	0	0.00	287.00	1	6,630	0.02%
2021/07/30	0	289.02	0	0.00	287.00	0	6,670	0.00%
2021/07/29	0.1	292.41	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	0	290.50	0	0.00	292.00	0	6,843	0.00%
2021/07/27	1	293.00	0	0.00	292.00	1	6,954	0.01%
2021/07/22	0	0.00	1	309.50	303.00	-1	7,307	-0.01%
2021/07/21	0	0.00	1	304.00	306.00	-1	7,336	-0.01%
2021/07/20	0	300.00	0	0.00	300.00	0	7,312	0.00%
2021/07/19	2.1	305.90	0	0.00	308.00	2.1	7,352	0.03%
2021/07/15	2	322.00	4	321.50	320.50	-2	7,429	-0.03%
2021/07/14	2	317.00	5.2	313.42	323.00	-3.2	7,510	-0.04%
2021/07/13	0	0.00	0.1	304.00	307.00	-0.1	7,306	0.00%
2021/07/09	0	0.00	1	294.50	295.00	-1	7,204	-0.01%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	1	303.00	303.50	-1	7,341	-0.01%
2021/06/30	0	0.00	1	301.50	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	2	299.00	299.50	-2	7,513	-0.03%
2021/06/25	1	293.50	0	0.00	295.00	1	7,636	0.01%
2021/06/24	0	291.50	0	0.00	290.00	0	7,589	0.00%
2021/06/23	1	295.50	0	0.00	296.00	1	7,550	0.01%
2021/06/22	0	0.00	1	299.50	296.00	-1	7,564	-0.01%
2021/06/21	0	295.00	0	0.00	294.00	0	7,547	0.00%
2021/06/17	0	0.00	0	299.50	299.50	0	7,434	0.00%
2021/06/16	1	302.50	1	302.00	303.00	0	7,548	0.00%
2021/06/15	0	0.00	0.4	302.86	302.00	-0.4	7,627	0.00%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/09	0.1	295.30	0.1	297.00	295.00	-0.1	7,788	0.00%
2021/06/07	0	295.00	0	0.00	297.00	0	8,083	0.00%
2021/06/04	0.1	295.21	0.1	294.50	297.00	0	8,210	0.00%
2021/06/03	0	296.50	0.1	296.00	297.00	0	8,421	0.00%
2021/06/02	0	296.50	1.1	297.95	298.50	-1.1	8,510	-0.01%
2021/06/01	0	294.50	0.5	295.00	297.00	-0.5	8,612	-0.01%
2021/05/31	0	0.00	1	295.00	296.00	-1	8,755	-0.01%
2021/05/28	1	291.01	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	0.3	292.00	293.50	-0.3	8,955	0.00%
2021/05/25	0	0.00	2	289.00	290.00	-2	9,278	-0.02%
2021/05/21	0	0.00	1	288.00	289.00	-1	9,496	-0.01%
2021/05/20	1	275.00	2	278.75	281.00	-1	9,525	-0.01%
2021/05/18	0	0.00	1	274.50	274.50	-1	9,817	-0.01%
2021/05/17	0	0.00	2	263.50	266.50	-2	10,280	-0.02%
2021/05/14	1	266.00	1	267.50	266.50	0	10,532	0.00%
2021/05/13	2.2	264.64	1	268.00	264.50	1.2	10,530	0.01%
2021/05/12	1.2	256.36	0	0.00	265.00	1.2	10,497	0.01%
2021/05/11	0.2	274.28	0	0.00	271.00	0.2	10,427	0.00%
2021/05/10	1	290.50	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0.2	292.50	1	293.00	293.50	-0.8	10,556	-0.01%
2021/05/06	5.1	282.36	0	0.00	283.00	5.1	10,604	0.05%
2021/05/05	1	289.01	0	0.00	283.50	1	10,605	0.01%
2021/05/04	4.4	292.31	6	294.08	291.50	-1.6	10,601	-0.02%
2021/05/03	0	303.00	2	304.75	306.50	-2	10,520	-0.02%
2021/04/29	2.1	305.93	6.7	309.69	302.50	-4.6	10,571	-0.04%
2021/04/28	1	302.01	2.1	304.48	305.50	-1.1	10,525	-0.01%
2021/04/27	4	299.50	1	300.50	302.00	3	10,594	0.03%
2021/04/26	1	297.51	2	299.50	298.00	-1	10,649	-0.01%
2021/04/23	0	297.50	0	0.00	297.00	0	11,017	0.00%
2021/04/22	5	297.40	1.2	294.00	293.00	3.8	11,200	0.03%
2021/04/21	1	303.97	3	304.83	301.00	-2	11,269	-0.02%
2021/04/20	13.2	310.77	16.9	306.54	307.50	-3.7	11,321	-0.03%
2021/04/19	0.7	296.49	0.7	295.50	298.00	0	11,243	0.00%
2021/04/16	0	293.50	0	0.00	296.50	0	11,421	0.00%
2021/04/15	1	294.45	0	0.00	295.50	1	11,843	0.01%
2021/04/14	0.1	289.36	1	293.50	291.50	-0.9	12,150	-0.01%
2021/04/13	0	293.75	6	296.00	292.00	-6	12,554	-0.05%
2021/04/12	5.2	293.82	0	0.00	291.00	5.2	12,759	0.04%
2021/04/09	0.1	298.00	2	299.00	299.00	-1.9	12,786	-0.02%
2021/04/08	3	298.17	1	298.00	297.00	2	12,809	0.02%
2021/04/07	0.1	296.53	0	298.50	298.50	0.1	12,818	0.00%
2021/04/06	0.1	298.71	3	299.00	298.00	-2.9	12,773	-0.02%
2021/04/01	0	0.00	3.7	294.09	295.50	-3.7	12,726	-0.03%
2021/03/31	2	292.98	1	293.00	288.00	1	12,593	0.01%
2021/03/30	0	290.35	2.2	293.41	292.50	-2.2	12,538	-0.02%
2021/03/29	0	288.08	0	0.00	288.00	0	12,459	0.00%
2021/03/26	2	284.25	1	287.50	288.00	1	12,493	0.01%
2021/03/25	1	284.42	0	0.00	284.00	1	12,538	0.01%
2021/03/24	0	285.50	1	285.52	285.50	-1	12,556	-0.01%
2021/03/23	1.1	287.50	1.4	287.96	288.00	-0.4	12,582	0.00%
2021/03/22	3	285.17	9	286.83	287.00	-6	12,608	-0.05%
2021/03/19	4	284.25	0	0.00	283.00	4	12,739	0.03%
2021/03/18	1	288.50	2.3	289.35	288.00	-1.3	12,699	-0.01%
2021/03/17	0	283.00	2	284.00	284.00	-2	12,670	-0.02%
2021/03/16	0	0.00	1	279.00	282.00	-1	12,653	-0.01%
2021/03/15	0	280.10	0	0.00	277.50	0	12,623	0.00%
2021/03/12	0.2	282.33	0	0.00	282.00	0.2	12,679	0.00%
2021/03/11	0.4	281.00	4	278.25	281.50	-3.6	12,777	-0.03%
2021/03/10	4.2	267.15	0	0.00	265.00	4.2	12,730	0.03%
2021/03/09	3	262.17	1.2	262.39	263.50	1.9	12,665	0.01%
2021/03/08	4.1	276.48	0	0.00	270.50	4.1	12,526	0.03%
2021/03/05	1.9	277.97	0	0.00	275.00	1.9	12,528	0.02%
2021/03/04	4.2	282.29	2	281.75	281.00	2.2	12,597	0.02%
2021/03/03	1.1	285.57	0	0.00	289.00	1.1	12,531	0.01%
2021/03/02	0	291.67	3	294.17	288.00	-3	12,523	-0.02%
2021/02/26	13.1	283.62	0.1	286.00	280.50	13.1	12,443	0.11%
2021/02/25	4.1	290.06	2	294.75	294.50	2.1	12,163	0.02%
2021/02/24	5.1	297.12	0	0.00	294.00	5.1	12,077	0.04%
2021/02/23	0.6	299.84	6	299.83	303.00	-5.4	11,987	-0.04%
2021/02/22	2.1	301.52	0.1	302.48	301.00	2	11,955	0.02%
2021/02/19	2.3	300.00	2	300.00	300.00	0.3	11,887	0.00%
2021/02/18	1	307.50	1.1	305.14	306.00	-0.1	11,834	0.00%
2021/02/17	1.2	299.50	15	292.93	299.50	-13.8	11,619	-0.12%
2021/02/05	4.8	280.46	0	0.00	280.50	4.8	11,080	0.04%
2021/02/04	0	285.00	0	0.00	287.00	0	10,881	0.00%
2021/02/03	3	282.01	0	0.00	284.00	3	10,819	0.03%
2021/02/02	1.1	288.00	0	0.00	286.00	1.1	10,738	0.01%
2021/02/01	0.2	282.00	4	285.00	285.00	-3.8	10,605	-0.04%
2021/01/29	6	286.01	3	296.00	282.50	3	10,611	0.03%
2021/01/28	0.5	285.00	0.4	285.00	287.50	0.1	10,465	0.00%
2021/01/27	5.1	288.97	5	287.00	287.50	0.1	10,350	0.00%
2021/01/26	7.1	290.02	0	0.00	289.00	7.1	10,236	0.07%
2021/01/25	0	295.50	1	296.00	295.50	-1	10,157	-0.01%
2021/01/22	3.1	292.06	0.3	296.00	291.00	2.8	10,248	0.03%
2021/01/21	3.7	295.83	4	299.00	299.00	-0.3	10,109	0.00%
2021/01/20	2.3	294.10	0	0.00	294.50	2.3	10,044	0.02%
2021/01/19	1.4	297.21	6	295.33	294.00	-4.6	9,992	-0.05%
2021/01/18	5.3	285.88	1	290.50	289.50	4.3	9,867	0.04%
2021/01/15	7.3	302.61	4	306.25	299.50	3.3	9,503	0.03%
2021/01/14	3	304.03	6	305.25	306.00	-3	9,217	-0.03%
2021/01/13	6	312.17	2	312.50	312.50	4	8,987	0.04%
2021/01/12	4	316.27	2	317.25	314.00	2	8,809	0.02%
2021/01/11	2	309.76	2.1	311.60	313.00	-0.1	8,579	0.00%
2021/01/08	2.2	312.67	1.1	311.27	310.00	1.1	8,383	0.01%
2021/01/07	7	311.28	1.1	309.43	316.00	6	7,990	0.07%
2021/01/06	10.1	290.83	5	289.00	298.00	5.1	7,644	0.07%
2021/01/05	17.5	278.61	16	278.19	276.50	1.5	7,261	0.02%
2021/01/04	2	264.99	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	0.1	261.00	263.00	-0.1	7,043	0.00%
2020/12/30	0	0.00	2	259.94	260.00	-2	7,019	-0.03%
2020/12/24	0	251.00	1	251.50	247.50	-1	7,141	-0.01%
2020/12/22	0.3	249.23	0	0.00	247.00	0.3	7,235	0.00%
2020/12/21	0.3	254.00	4	250.25	258.00	-3.7	7,255	-0.05%
2020/12/18	0.1	247.54	0	0.00	248.00	0.1	7,213	0.00%
2020/12/16	1	246.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	0.1	250.00	1	245.50	245.50	-0.9	7,097	-0.01%
2020/12/14	1.2	245.63	0	0.00	246.00	1.2	6,941	0.02%
2020/12/11	0.1	247.03	0	0.00	250.50	0.1	6,871	0.00%
2020/12/10	1.2	246.24	1	246.50	248.00	0.2	6,838	0.00%
2020/12/09	2	249.75	1	251.00	251.00	1	6,814	0.01%
2020/12/08	3.2	247.54	2	247.25	249.00	1.2	6,771	0.02%
2020/12/07	4.1	253.69	1	258.50	250.00	3.1	6,635	0.05%
2020/12/04	4	243.26	3	244.67	247.00	1	6,466	0.02%
2020/12/03	0	230.50	2	234.25	237.00	-2	6,338	-0.03%
2020/12/02	1	231.00	1	232.00	232.00	0	6,322	0.00%
2020/12/01	0	0.00	1	227.00	227.00	-1	6,360	-0.02%
2020/11/30	4.1	225.54	1	221.00	224.50	3.1	6,277	0.05%
2020/11/27	2.3	220.43	2	220.25	220.00	0.3	6,122	0.01%
2020/11/26	1	213.96	2	213.50	216.00	-1	6,102	-0.02%
2020/11/25	0.1	208.50	1	209.50	207.50	-0.9	6,072	-0.01%
2020/11/24	0.2	209.19	0	0.00	209.50	0.2	6,033	0.00%
2020/11/23	1.2	211.18	1	214.00	212.00	0.2	6,041	0.00%
2020/11/20	0	0.00	1	208.00	209.00	-1	5,974	-0.02%
2020/11/19	0	0.00	3	207.50	208.00	-3	5,955	-0.05%
2020/11/18	0.1	202.50	0	0.00	203.00	0.1	5,913	0.00%
2020/11/17	0	0.00	2.1	205.22	205.50	-2.1	6,011	-0.03%
2020/11/16	1.2	200.50	10	203.00	202.00	-8.8	6,079	-0.15%
2020/11/13	1.1	200.06	0	0.00	200.50	1.1	6,028	0.02%
2020/11/12	1.1	201.97	1	201.00	202.00	0.1	6,023	0.00%
2020/11/11	6	194.25	0	0.00	195.00	6	5,885	0.10%
2020/11/10	5	192.00	0	0.00	193.00	5	5,866	0.09%
2020/11/06	0	0.00	3	195.67	194.50	-3	6,009	-0.05%
2020/11/04	2	190.00	0	0.00	192.00	2	5,991	0.03%
2020/11/02	1.1	187.68	1	185.00	188.00	0.1	6,107	0.00%
2020/10/30	1.1	189.61	0	0.00	190.00	1.1	6,184	0.02%
2020/10/29	0.1	196.50	0	0.00	195.00	0.1	6,153	0.00%
2020/10/28	0.1	200.50	1	203.00	200.50	-1	6,284	-0.02%
2020/10/27	0	0.00	3	202.17	203.00	-3	6,435	-0.05%
2020/10/23	0.1	193.00	0	0.00	192.00	0.1	6,806	0.00%
2020/10/22	0	194.50	0	0.00	194.50	0	6,914	0.00%
2020/10/20	0	196.00	1	197.00	196.50	-1	7,119	-0.01%
2020/10/19	0	196.50	1	197.00	196.50	-1	7,184	-0.01%
2020/10/16	0	193.50	3	195.83	195.00	-3	7,338	-0.04%
2020/10/13	1.1	195.45	5	194.50	194.50	-4	7,575	-0.05%
2020/10/06	0	0.00	3	190.67	191.50	-3	7,633	-0.04%
2020/10/05	1	189.00	6	188.75	189.50	-5	7,735	-0.06%
2020/09/30	0	0.00	3	189.00	189.00	-3	7,780	-0.04%
2020/09/29	5	185.00	0	0.00	185.00	5	7,853	0.06%
2020/09/25	0	177.00	2	177.00	176.50	-2	8,133	-0.02%
2020/09/24	2	181.52	0	0.00	183.00	2	8,207	0.02%
2020/09/23	0	0.00	1	186.00	185.00	-1	8,252	-0.01%
2020/09/21	0	190.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/16	0	0.00	3	190.00	191.00	-3	8,829	-0.03%
2020/09/14	5	189.00	0	0.00	189.00	5	9,198	0.05%
2020/09/11	0	0.00	2	186.75	187.50	-2	9,408	-0.02%
2020/09/10	1	185.00	1	184.50	185.50	0	9,502	0.00%
2020/09/09	1	183.00	0	0.00	184.00	1	9,624	0.01%
2020/09/08	1	183.50	1	184.00	184.50	0	9,664	0.00%
2020/09/07	3	181.00	0	0.00	182.00	3	9,760	0.03%
2020/09/04	3	185.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	1	191.00	0	0.00	191.50	1	9,881	0.01%
2020/09/02	1	193.00	1	189.00	189.50	0	10,189	0.00%
2020/09/01	3	188.67	2	189.00	190.50	1	10,200	0.01%
2020/08/31	1	189.00	1	190.00	189.00	0	10,210	0.00%
2020/08/28	2	191.75	0	0.00	194.00	2	10,300	0.02%
2020/08/27	0	0.00	1	194.00	193.50	-1	10,476	-0.01%
2020/08/26	1	196.50	1	196.50	197.00	0	10,533	0.00%
2020/08/25	0	0.00	1	200.00	195.50	-1	10,654	-0.01%
2020/08/24	2	195.00	1	197.00	197.00	1	10,689	0.01%
2020/08/21	0	0.00	2	196.00	191.00	-2	10,666	-0.02%
2020/08/20	7	191.29	0	0.00	190.50	7	10,526	0.07%
2020/08/18	0	0.00	1	200.50	201.50	-1	10,373	-0.01%
2020/08/14	0	0.00	0.1	201.50	201.50	-0.1	10,369	0.00%
2020/08/13	1	201.50	0	0.00	201.50	1	10,366	0.01%
2020/08/12	2	195.00	3	194.67	198.50	-1	10,322	-0.01%
2020/08/10	0	0.00	6	202.00	201.50	-6	10,180	-0.06%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	0	0.00	1	203.00	204.50	-1	10,203	-0.01%
2020/08/05	2	204.50	0	0.00	204.50	2	10,186	0.02%
2020/08/04	1	206.00	0	0.00	207.50	1	10,090	0.01%
2020/08/03	4	203.00	2	206.00	202.50	2	9,991	0.02%
2020/07/31	2	198.25	1	201.50	200.00	1	9,801	0.01%
2020/07/30	4	201.50	6	202.50	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	5	190.60	191.00	-5	9,357	-0.05%
2020/07/28	0.2	186.00	2	189.00	187.00	-1.8	9,273	-0.02%
2020/07/27	0	0.00	4	189.00	188.50	-4	9,361	-0.04%
2020/07/24	2.1	184.50	0	0.00	184.50	2.1	9,299	0.02%
2020/07/22	2.2	191.32	1	189.50	192.50	1.2	9,198	0.01%
2020/07/21	0	0.00	1	187.00	185.50	-1	9,011	-0.01%
2020/07/20	1	179.50	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	188.00	184.00	-1	8,887	-0.01%
2020/07/15	1	185.00	1	184.50	184.50	0	8,756	0.00%
2020/07/14	2	184.50	5	184.80	185.00	-3	8,739	-0.03%
2020/07/10	4	182.50	7	182.14	183.50	-3	8,784	-0.03%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/08	2.1	179.00	3	179.67	179.50	-0.9	8,643	-0.01%
2020/07/07	1	176.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	0.1	176.00	0.1	176.00	176.50	0	8,511	0.00%
2020/07/03	0.1	169.50	2	169.75	169.50	-1.9	8,319	-0.02%
2020/07/02	5	165.80	2	165.75	165.50	3	8,224	0.04%
2020/06/30	1	169.50	15	169.83	167.50	-14	8,096	-0.17%
2020/06/29	1	168.00	11	168.00	168.50	-10	8,034	-0.12%
2020/06/24	3.2	168.91	1	171.50	168.00	2.2	7,845	0.03%
2020/06/23	0.1	169.00	1	169.50	170.00	-0.9	7,789	-0.01%
2020/06/22	2	166.75	1	168.50	169.00	1	7,631	0.01%
2020/06/19	0.1	166.00	16	166.31	166.50	-15.9	7,541	-0.21%
2020/06/18	0	0.00	4	161.88	162.50	-4	7,329	-0.05%
2020/06/17	1	157.00	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	2	157.75	157.00	-2	7,248	-0.03%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	4	160.25	1	156.50	156.50	3	7,220	0.04%
2020/06/10	17	160.82	6.7	161.49	160.50	10.3	7,181	0.14%
2020/06/09	5	158.80	1	162.00	159.00	4	7,355	0.05%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	3	153.50	153.50	-3	7,217	-0.04%
2020/06/04	1	152.50	5	152.80	152.50	-4	7,195	-0.06%
2020/06/03	1	149.50	5	148.70	151.50	-4	7,156	-0.06%
2020/06/02	0	0.00	4	145.00	145.00	-4	6,973	-0.06%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/27	4	140.50	7	140.14	141.00	-3	6,761	-0.04%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/25	7	137.93	6	139.00	139.50	1	6,827	0.01%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/15	1	139.00	0	0.00	138.50	1	6,829	0.01%
2020/05/14	1	142.00	2	140.75	140.00	-1	6,788	-0.01%
2020/05/13	0	0.00	0	140.50	140.50	0	6,751	0.00%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/05	3	137.50	1	139.50	139.00	2	6,692	0.03%
2020/05/04	3	139.83	1	142.00	136.00	2	6,700	0.03%
2020/04/30	4	139.50	7	141.50	140.00	-3	6,627	-0.05%
2020/04/29	1	138.00	1	137.00	138.00	0	6,460	0.00%
2020/04/28	0	0.00	2	135.00	135.00	-2	6,480	-0.03%
2020/04/27	2	132.00	5	133.90	133.50	-3	6,652	-0.05%
2020/04/24	0	0.00	3	130.83	131.00	-3	6,727	-0.04%
2020/04/23	0	0.00	10	131.50	129.50	-10	6,769	-0.15%
2020/04/22	10	131.00	1	130.50	131.00	9	6,800	0.13%
2020/04/20	1	132.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	10	136.00	134.50	-10	6,786	-0.15%
2020/04/15	0	0.00	11	137.05	136.50	-11	6,857	-0.16%
2020/04/14	8	131.00	1	130.50	132.00	7	6,752	0.10%
2020/04/10	1	128.50	0	0.00	128.00	1	6,762	0.01%
2020/04/07	15	122.00	4	121.25	121.00	11	6,709	0.16%
2020/04/06	1	117.00	0	0.00	119.00	1	6,804	0.01%
2020/03/27	0	118.50	0	0.00	118.00	0	6,654	0.00%
2020/03/26	0	0.00	8	121.00	120.00	-8	6,631	-0.12%
2020/03/25	9	118.50	0	0.00	119.00	9	6,698	0.13%
2020/03/24	0	0.00	2	116.00	115.00	-2	6,667	-0.03%
2020/03/23	0	0.00	2	110.50	112.50	-2	6,714	-0.03%
2020/03/20	2	114.75	1	116.50	117.50	1	6,693	0.01%
2020/03/19	4	111.00	3	112.33	111.00	1	6,643	0.02%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/13	5	114.00	2	117.25	120.00	3	6,356	0.05%
2020/03/12	10	128.00	4	130.00	123.50	6	6,073	0.10%
2020/03/11	10.2	134.99	0	0.00	133.00	10.2	5,867	0.17%
2020/03/10	0.1	134.00	0	0.00	133.00	0.1	5,832	0.00%
2020/03/09	4	135.50	6	135.92	133.00	-2	5,776	-0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	7	141.86	0	0.00	142.50	7	5,654	0.12%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/03	0.1	139.00	0	0.00	138.00	0.1	5,843	0.00%
2020/03/02	0	0.00	1	138.00	138.00	-1	5,835	-0.02%
2020/02/27	0	0.00	1	140.00	140.00	-1	5,910	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	0	0.00	4	141.75	141.50	-4	5,792	-0.07%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/17	0	0.00	2	144.50	144.50	-2	5,893	-0.03%
2020/02/14	1	147.00	0	0.00	146.50	1	5,939	0.02%
2020/02/11	1	143.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	4	142.50	0	0.00	143.00	4	6,084	0.07%
2020/02/06	4	147.00	0	0.00	147.00	4	6,445	0.06%
2020/02/04	0	0.00	2	143.00	142.50	-2	6,507	-0.03%
2020/02/03	1	139.50	0	0.00	140.50	1	6,618	0.02%
2020/01/30	0	0.00	5	148.30	143.00	-5	6,897	-0.07%
2020/01/20	0	0.00	1	154.00	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	3	151.67	152.00	-3	6,685	-0.04%
2020/01/16	0	0.00	10	150.50	151.00	-10	6,757	-0.15%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	0	0.00	1	150.00	151.00	-1	6,760	-0.01%
2020/01/10	1	151.00	1	152.50	151.00	0	6,891	0.00%
2020/01/09	1	151.50	9	152.22	152.00	-8	6,880	-0.12%
2020/01/08	1	148.50	2	148.00	148.00	-1	6,866	-0.01%
2020/01/07	2	150.00	1	150.00	149.00	1	6,885	0.01%
2020/01/06	1	148.00	0	0.00	149.00	1	7,018	0.01%
2020/01/02	6	151.67	0	0.00	151.00	6	7,145	0.08%
2019/12/31	0	0.00	1	153.00	151.50	-1	7,212	-0.01%
2019/12/30	4	149.00	19	151.47	152.00	-15	7,322	-0.20%
2019/12/27	0	0.00	1	147.50	148.00	-1	7,179	-0.01%
2019/12/26	1	146.50	5	147.00	146.00	-4	7,226	-0.06%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/24	0	0.00	4	146.00	146.50	-4	7,488	-0.05%
2019/12/20	3	147.83	0	0.00	146.50	3	8,017	0.04%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/17	0	0.00	3	148.83	149.50	-3	8,012	-0.04%
2019/12/16	1	147.50	0	0.00	148.50	1	7,995	0.01%
2019/12/13	0	0.00	15	145.23	145.50	-15	7,920	-0.19%
2019/12/12	1	143.00	5	143.50	143.00	-4	7,841	-0.05%
2019/12/10	8	142.31	0	0.00	142.50	8	7,874	0.10%
2019/12/09	14	141.86	15	143.47	143.00	-1	7,882	-0.01%
2019/12/05	0	0.00	5	141.00	140.50	-5	7,745	-0.06%
2019/12/03	0	0.00	5	141.50	141.50	-5	7,734	-0.06%
2019/12/02	0	0.00	1	140.00	140.50	-1	7,742	-0.01%
2019/11/28	0	0.00	4	141.38	142.00	-4	7,588	-0.05%
2019/11/25	0	0.00	6	138.50	138.50	-6	7,374	-0.08%
2019/11/21	10	137.20	7	135.50	137.50	3	7,509	0.04%
2019/11/20	5	138.00	0	0.00	137.00	5	7,488	0.07%
2019/11/15	11	133.86	0	0.00	133.50	11	7,406	0.15%
2019/11/14	0	0.00	5	135.00	134.50	-5	7,315	-0.07%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	5	138.50	0	0.00	138.50	5	7,271	0.07%
2019/11/11	1	138.50	1	140.00	138.00	0	7,248	0.00%
2019/11/08	2	140.25	0	0.00	139.50	2	7,220	0.03%
2019/11/07	1	137.00	1	140.50	139.50	0	7,145	0.00%
2019/11/06	20.1	142.17	1	143.00	140.50	19.1	6,929	0.28%
2019/11/05	4	138.13	3	140.00	141.00	1	6,785	0.01%
2019/11/04	1	134.50	3	134.50	134.50	-2	6,596	-0.03%
2019/10/31	4	136.00	0	0.00	134.00	4	6,637	0.06%
2019/10/30	1.1	135.09	2	135.00	135.50	-0.9	6,636	-0.01%
2019/10/29	21	134.67	10	134.00	134.00	11	6,593	0.17%
2019/10/28	0	0.00	6	140.00	140.50	-6	6,289	-0.10%
2019/10/25	0	0.00	1	139.50	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	1	136.50	137.50	-1	6,128	-0.02%
2019/10/21	15	136.50	5	137.00	136.00	10	6,087	0.16%
2019/10/18	2	135.75	4	136.13	136.50	-2	5,989	-0.03%
2019/10/17	3	133.00	0.1	134.50	134.00	2.9	5,908	0.05%
2019/10/16	0.1	133.00	0	0.00	132.50	0.1	5,939	0.00%
2019/10/15	5	132.50	0	0.00	133.00	5	5,871	0.09%
2019/10/14	2	130.00	1	129.50	133.00	1	5,856	0.02%
2019/10/09	1.3	129.60	1	128.50	127.00	0.3	5,664	0.00%
2019/10/07	11	133.50	1	133.00	133.50	10	5,436	0.18%
2019/10/03	1.1	132.57	1	133.00	133.00	0.1	5,228	0.00%
2019/10/01	3	133.00	2	133.50	134.00	1	5,106	0.02%
2019/09/27	3	132.00	0	0.00	132.50	3	4,987	0.06%
2019/09/26	4	135.38	0	0.00	134.00	4	4,848	0.08%
2019/09/25	7	138.07	0	0.00	136.00	7	4,679	0.15%
2019/09/24	1	143.00	0	0.00	143.00	1	4,409	0.02%
2019/09/19	0	0.00	1	148.00	148.50	-1	4,250	-0.02%
2019/09/06	0	0.00	1	147.50	148.50	-1	4,603	-0.02%
2019/09/05	0	0.00	3	147.00	147.50	-3	4,620	-0.06%
2019/08/30	2	146.00	0	0.00	146.50	2	4,674	0.04%
2019/08/26	4	145.13	0	0.00	145.00	4	4,872	0.08%
2019/08/21	0	0.00	1	150.50	150.00	-1	5,274	-0.02%
2019/08/16	1	147.50	0	0.00	146.50	1	5,531	0.02%
2019/08/08	1	151.50	1	151.00	150.50	0	5,799	0.00%
2019/08/07	0	0.00	2	150.50	149.50	-2	5,834	-0.03%
2019/08/06	1	147.50	2	145.00	148.50	-1	5,902	-0.02%
2019/08/05	3	149.33	0	0.00	148.50	3	5,832	0.05%
2019/08/02	1	149.00	1	150.50	152.50	0	5,845	0.00%
2019/08/01	6	152.92	2	153.50	153.00	4	5,810	0.07%
2019/07/31	0	0.00	1	149.00	151.50	-1	5,702	-0.02%
2019/07/30	2	149.00	0	0.00	149.00	2	5,719	0.03%
2019/07/29	0	0.00	2	150.00	150.00	-2	5,816	-0.03%
2019/07/26	2	148.75	1	151.50	150.50	1	5,906	0.02%
2019/07/25	0	0.00	1	150.50	149.50	-1	5,956	-0.02%
2019/07/24	1	150.50	5	151.50	151.50	-4	5,931	-0.07%
2019/07/22	2	148.50	0	0.00	148.00	2	5,862	0.03%
2019/07/18	4	147.75	1	147.50	147.50	3	5,889	0.05%
2019/07/17	4	151.00	0	0.00	150.00	4	5,804	0.07%
2019/07/16	2	153.00	2	154.50	154.50	0	5,759	0.00%
2019/07/12	1	151.50	0	0.00	151.00	1	5,673	0.02%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/03	2	153.00	0	0.00	152.00	2	5,980	0.03%
2019/07/02	10	155.50	10	155.00	155.00	0	6,103	0.00%
2019/07/01	1	160.00	0	0.00	160.50	1	6,084	0.02%
2019/06/28	0	0.00	1	157.50	157.50	-1	6,021	-0.02%
2019/06/27	1	154.00	0	0.00	156.00	1	6,059	0.02%
2019/06/26	0	0.00	1	155.00	153.00	-1	6,104	-0.02%
2019/06/25	2	155.25	0	0.00	155.00	2	6,109	0.03%
2019/06/21	0	0.00	2	159.00	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	3	158.50	159.00	-3	5,974	-0.05%
2019/06/19	0	0.00	1	158.50	158.00	-1	6,030	-0.02%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/05	0	0.00	1	148.00	146.00	-1	6,915	-0.01%
2019/06/04	1	149.50	0	0.00	149.50	1	6,928	0.01%
2019/05/31	1	141.00	0	0.00	142.50	1	6,862	0.01%
2019/05/28	0.1	139.00	0	0.00	138.00	0.1	7,099	0.00%
2019/05/23	2	137.00	0	0.00	136.50	2	6,779	0.03%
2019/05/22	0.1	141.00	0	0.00	140.50	0.1	6,709	0.00%
2019/05/20	0	0.00	1	145.00	145.00	-1	6,728	-0.01%
2019/05/16	0	0.00	1	146.50	144.00	-1	6,741	-0.01%
2019/05/15	2	149.75	1	148.50	147.50	1	6,796	0.01%
2019/05/14	2	149.00	0	0.00	149.00	2	6,880	0.03%
2019/05/10	3	151.33	0	0.00	150.50	3	6,939	0.04%
2019/05/09	5	150.90	0	0.00	151.00	5	6,955	0.07%
2019/05/08	0	0.00	1	155.50	155.50	-1	6,990	-0.01%
2019/05/07	1	155.00	3	156.00	155.50	-2	6,969	-0.03%
2019/05/06	6	153.75	1	153.50	153.50	5	7,030	0.07%
2019/05/03	1	160.00	0	0.00	160.50	1	7,026	0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	0	0.00	1	161.00	161.00	-1	7,221	-0.01%
2019/04/25	1	162.50	5	160.00	162.50	-4	7,395	-0.05%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/17	5	162.00	0	0.00	162.00	5	8,229	0.06%
2019/04/12	1	162.00	0	0.00	163.00	1	8,829	0.01%
2019/04/11	0	0.00	2	163.75	165.50	-2	8,791	-0.02%
2019/04/10	1	166.00	0	0.00	166.00	1	8,729	0.01%
2019/04/03	0	0.00	2	160.50	160.00	-2	8,495	-0.02%
2019/04/02	0	0.00	1	157.00	157.50	-1	8,453	-0.01%
2019/04/01	4	156.25	0	0.00	156.00	4	8,408	0.05%
2019/03/27	1	161.00	0	0.00	162.50	1	8,437	0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	1	156.50	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	0.00	2	161.50	161.50	-2	8,319	-0.02%
2019/03/21	1	158.50	7	159.14	160.50	-6	8,304	-0.07%
2019/03/20	2	155.25	3	156.17	155.50	-1	8,223	-0.01%
2019/03/19	4	152.75	3	152.83	154.50	1	8,133	0.01%
2019/03/18	0	0.00	3	150.33	151.50	-3	8,092	-0.04%
2019/03/15	3	149.00	0	0.00	149.00	3	8,039	0.04%
2019/03/14	0	0.00	2	149.50	150.00	-2	7,943	-0.03%
2019/03/13	4	147.63	0	0.00	148.00	4	7,944	0.05%
2019/03/12	3	144.67	2	146.75	144.00	1	7,799	0.01%
2019/03/07	1	153.00	0	0.00	153.50	1	7,733	0.01%
2019/03/04	0	0.00	2	158.75	157.00	-2	7,920	-0.03%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/14	4	154.50	0	0.00	154.50	4	7,670	0.05%
2019/02/13	1	154.00	0	153.00	153.50	1	7,584	0.01%
2019/01/29	0	0.00	2	147.50	149.00	-2	7,570	-0.03%
2019/01/25	0	0.00	1	154.50	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	153.00	152.50	-1	7,789	-0.01%
2019/01/21	0	0.00	1	150.00	152.00	-1	8,306	-0.01%
2019/01/15	1	145.59	10	148.75	150.00	-9	8,237	-0.11%
2019/01/11	0	0.00	1	141.00	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	1	145.00	145.00	-1	7,900	-0.01%
2019/01/09	2	142.50	17	143.18	144.50	-15	7,862	-0.19%
2019/01/08	1	140.00	4	140.38	140.50	-3	7,698	-0.04%
2019/01/07	0	0.00	3	136.83	138.00	-3	7,555	-0.04%
2019/01/04	2	131.50	2	132.00	131.00	0	7,460	0.00%
2019/01/03	0	129.50	0	0.00	130.00	0	7,520	0.00%
2018/12/28	0	0.00	2	129.00	129.50	-2	7,724	-0.03%
2018/12/27	0	0.00	1	128.50	127.50	-1	7,887	-0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	2	128.50	0	0.00	128.00	2	9,013	0.02%
2018/12/20	1	132.50	0	0.00	133.00	1	9,149	0.01%
2018/12/19	0	0.00	0.1	132.00	132.50	-0.1	9,063	0.00%
2018/12/18	0	0.00	3	131.50	132.00	-3	9,055	-0.03%
2018/12/13	0	0.00	2	130.75	131.00	-2	9,134	-0.02%
2018/12/05	1	128.00	0	0.00	129.00	1	9,360	0.01%
2018/12/04	2	128.50	1	130.00	130.00	1	9,435	0.01%
2018/12/03	4	129.25	2	129.50	130.00	2	9,468	0.02%
2018/11/30	1.1	128.05	0	0.00	130.00	1.1	9,397	0.01%
2018/11/29	0	0.00	13	130.04	128.50	-13	9,248	-0.14%
2018/11/28	0	0.00	1	126.50	128.00	-1	9,158	-0.01%
2018/11/27	1	123.00	4	125.25	126.50	-3	9,194	-0.03%
2018/11/26	3	121.67	0	0.00	122.00	3	9,369	0.03%
2018/11/23	2	119.00	0	0.00	120.00	2	9,678	0.02%
2018/11/22	5	124.10	3	122.33	121.00	2	10,201	0.02%
2018/11/16	1	127.50	5	128.10	128.50	-4	10,284	-0.04%
2018/11/15	5	127.80	2	127.00	127.50	3	10,238	0.03%
2018/11/14	1	129.00	1	129.00	130.00	0	10,159	0.00%
2018/11/13	1	126.00	2	126.50	129.00	-1	10,116	-0.01%
2018/11/09	2	128.00	1	127.00	128.00	1	10,063	0.01%
2018/11/08	1	130.50	6	130.92	130.00	-5	10,040	-0.05%
2018/11/07	1	129.50	2	129.75	130.00	-1	10,001	-0.01%
2018/11/05	3	128.83	2	127.75	129.00	1	9,888	0.01%
2018/11/02	6	128.17	2	129.75	129.00	4	9,831	0.04%
2018/11/01	1	130.00	9	130.89	130.00	-8	9,705	-0.08%
2018/10/31	0	0.00	10	129.10	130.00	-10	9,490	-0.11%
2018/10/30	0	0.00	4	123.00	125.00	-4	9,097	-0.04%
2018/10/29	1	119.50	0	0.00	119.50	1	8,878	0.01%
2018/10/26	2	122.75	11	123.32	121.50	-9	8,811	-0.10%
2018/10/25	4	120.88	1	122.00	121.50	3	8,785	0.03%
2018/10/24	5	122.10	4	122.50	123.00	1	8,712	0.01%
2018/10/23	0	0.00	4	120.50	120.00	-4	8,660	-0.05%
2018/10/22	10	122.00	0	0.00	122.50	10	8,704	0.11%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/18	2	119.00	0	0.00	119.50	2	8,657	0.02%
2018/10/17	2	121.00	0	0.00	117.00	2	8,641	0.02%
2018/10/12	1	117.50	2	117.75	118.50	-1	8,417	-0.01%
2018/10/11	1	111.50	0	0.00	111.50	1	8,264	0.01%
2018/10/09	2	117.25	0	0.00	117.50	2	8,067	0.02%
2018/10/08	5	115.10	0	0.00	114.50	5	8,002	0.06%
2018/10/05	4	119.50	5	118.70	118.50	-1	7,868	-0.01%
2018/10/04	4	123.50	1	123.50	123.50	3	7,750	0.04%
2018/10/03	2	126.25	0	0.00	125.00	2	7,668	0.03%
2018/10/02	1	127.00	3	127.50	128.00	-2	7,578	-0.03%
2018/10/01	6	131.00	8	130.25	129.50	-2	7,478	-0.03%
2018/09/28	3	126.17	80	130.49	131.00	-77	7,307	-1.05%
2018/09/27	1	125.00	16	124.88	125.50	-15	6,958	-0.22%
2018/09/26	2	121.00	0	0.00	119.50	2	6,730	0.03%
2018/09/25	1	121.00	0	0.00	120.00	1	6,701	0.01%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/18	0	0.00	2	120.50	120.00	-2	6,572	-0.03%
2018/09/17	1	121.00	3	119.83	120.00	-2	6,529	-0.03%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	7	116.43	2	116.50	116.50	5	6,347	0.08%
2018/09/10	0	0.00	4	118.63	119.50	-4	6,288	-0.06%
2018/09/07	1	120.00	3	120.33	120.50	-2	6,297	-0.03%
2018/09/06	3	120.33	1	121.00	121.50	2	6,211	0.03%
2018/09/05	0	0.00	1	123.50	122.00	-1	6,193	-0.02%
2018/09/04	4	123.50	5	123.70	124.00	-1	6,157	-0.02%
2018/09/03	2	121.75	4	124.00	121.50	-2	6,137	-0.03%
2018/08/31	7	123.57	2	121.25	123.00	5	6,083	0.08%
2018/08/30	25	122.66	22	120.52	121.00	3	5,859	0.05%
2018/08/29	25	117.08	29	118.64	118.50	-4	5,525	-0.07%
2018/08/28	4	111.50	3	111.33	112.00	1	4,938	0.02%
2018/08/27	1	105.00	0	0.00	105.50	1	4,668	0.02%
2018/08/22	0	0.00	1	106.00	106.00	-1	4,803	-0.02%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	2	104.00	0	0.00	103.00	2	4,784	0.04%
2018/08/14	1	106.50	0	0.00	106.50	1	4,780	0.02%
2018/08/13	0	0.00	6	105.00	105.00	-6	4,806	-0.12%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	6	108.50	109.50	-6	4,738	-0.13%
2018/08/07	0	0.00	2	108.00	108.00	-2	4,754	-0.04%
2018/08/02	0	0.00	3	107.50	106.50	-3	4,838	-0.06%
2018/08/01	18	107.25	19.1	106.95	107.50	-1.1	4,820	-0.02%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/23	1	104.50	0	0.00	104.00	1	5,378	0.02%
2018/07/19	5	104.50	0	0.00	103.00	5	5,549	0.09%
2018/07/18	2	104.25	2	104.50	105.00	0	5,671	0.00%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/09	1	102.00	6	102.58	102.00	-5	6,078	-0.08%
2018/07/06	0.1	99.50	6	99.00	99.20	-5.9	6,187	-0.10%
2018/07/05	5	100.50	0	0.00	98.90	5	6,144	0.08%
2018/07/03	2	104.25	0	0.00	104.00	2	5,982	0.03%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/29	0	0.00	6	109.42	109.50	-6	5,980	-0.10%
2018/06/27	6	107.58	0	0.00	107.50	6	5,882	0.10%
2018/06/26	1	108.00	4	108.00	108.00	-3	5,854	-0.05%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/19	1	111.00	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	115.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	2	115.50	0.1	114.50	114.00	1.9	6,025	0.03%
2018/06/11	1	117.00	3	117.00	116.50	-2	6,112	-0.03%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/06/04	0	0.00	1	113.00	114.50	-1	6,145	-0.02%
2018/05/31	2	112.50	0	0.00	111.00	2	6,123	0.03%
2018/05/30	0	0.00	1	112.50	112.00	-1	6,035	-0.02%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/23	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/21	3	117.83	0	0.00	117.50	3	6,146	0.05%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/16	6	115.00	0	0.00	115.50	6	6,090	0.10%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	1.1	114.98	1	114.50	114.00	0.1	6,146	0.00%
2018/05/10	0.1	115.50	0	0.00	115.00	0.1	6,092	0.00%
2018/05/09	1	114.50	2	113.50	113.00	-1	6,041	-0.02%
2018/05/08	1	114.00	3	115.50	114.50	-2	6,026	-0.03%
2018/05/07	1	112.50	7	110.64	112.00	-6	5,916	-0.10%
2018/05/04	7.1	102.23	6	105.33	107.00	1.1	5,781	0.02%
2018/05/03	5	105.50	4	105.00	104.00	1	5,706	0.02%
2018/04/30	9	107.50	1	107.50	108.00	8	5,522	0.14%
2018/04/27	2	109.50	0	0.00	110.00	2	5,526	0.04%
2018/04/26	6	109.67	1	110.00	110.00	5	5,608	0.09%
2018/04/25	0	0.00	1	112.00	111.50	-1	5,573	-0.02%
2018/04/24	3	110.50	0	0.00	111.50	3	5,640	0.05%
2018/04/23	2	117.00	5	115.00	114.50	-3	5,572	-0.05%
2018/04/20	9	118.83	3	119.00	119.00	6	5,540	0.11%
2018/04/19	2	121.00	1	120.50	120.00	1	5,458	0.02%
2018/04/18	1	118.00	3	117.50	120.00	-2	5,417	-0.04%
2018/04/17	2	120.00	0	0.00	120.00	2	5,419	0.04%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	5	122.70	0	0.00	120.50	5	5,338	0.09%
2018/04/12	11	123.68	0	0.00	123.50	11	5,212	0.21%
2018/04/10	3	127.83	0	0.00	127.50	3	5,064	0.06%
2018/04/02	0	0.00	2	129.50	130.00	-2	5,126	-0.04%
2018/03/29	10	129.00	0	0.00	130.00	10	5,147	0.19%
2018/03/28	4	129.25	0	0.00	128.50	4	5,137	0.08%
2018/03/27	5	129.90	0	0.00	131.50	5	5,139	0.10%
2018/03/26	3	126.00	1	126.50	127.00	2	5,070	0.04%
2018/03/23	7	127.71	0	0.00	128.00	7	4,954	0.14%
2018/03/22	5	130.70	0	0.00	130.00	5	4,823	0.10%
2018/03/20	14	132.46	0	0.00	132.00	14	4,792	0.29%
2018/03/19	6	134.17	0	0.00	134.50	6	4,704	0.13%
2018/03/16	0	0.00	3	136.00	136.00	-3	4,649	-0.06%
2018/03/15	5	136.50	0	0.00	136.50	5	4,569	0.11%
2018/03/13	7	136.50	1	136.50	137.00	6	4,595	0.13%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	21	136.69	0	0.00	135.50	21	4,492	0.47%
2018/03/08	0	0.00	1	138.00	137.00	-1	4,425	-0.02%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/05	0	0.00	1	138.50	138.50	-1	4,454	-0.02%
2018/03/01	0	0.00	15	140.50	139.50	-15	4,601	-0.33%
2018/02/27	2	140.50	0	0.00	139.00	2	4,674	0.04%
2018/02/26	4	140.25	0	0.00	139.50	4	4,733	0.08%
2018/02/23	17	137.56	0	0.00	138.00	17	4,763	0.36%
2018/02/12	1	135.00	0	0.00	135.00	1	4,873	0.02%
2018/02/09	5	134.50	2	134.50	134.50	3	4,935	0.06%
2018/02/08	4	137.13	0.2	138.50	137.00	3.8	4,890	0.08%
2018/02/07	0	0.00	1	138.00	137.00	-1	4,959	-0.02%
2018/02/06	3	137.00	0	0.00	138.50	3	4,932	0.06%
2018/02/05	1	144.50	0	0.00	145.00	1	4,842	0.02%
2018/01/31	0	0.00	2	148.00	147.00	-2	5,023	-0.04%
2018/01/30	0	0.00	2	146.00	146.00	-2	5,010	-0.04%
2018/01/29	1	148.50	0	0.00	146.50	1	5,007	0.02%
2018/01/25	0	0.00	4	149.25	147.50	-4	5,045	-0.08%
2018/01/23	2	147.00	1	147.50	147.50	1	5,113	0.02%
2018/01/22	0	0.00	1	147.00	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	2	143.75	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	2	140.75	143.00	-2	4,788	-0.04%
2018/01/17	0	0.00	32	139.94	139.00	-32	4,719	-0.68%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/12	31	136.82	0	0.00	136.50	31	4,699	0.66%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/10	2	138.25	0	0.00	138.50	2	4,667	0.04%
2018/01/04	0	0.00	1	139.00	139.00	-1	5,129	-0.02%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	3	142.17	2	142.00	141.00	1	5,128	0.02%