台達電 (2308)-凱基-大里券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
309.5
漲跌
▼11.0
漲幅
-3.43%
成交量
12,180張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	309.89	1	309.00	309.50	-0.8	11,660	-0.01%
2024/04/30	0	0.00	1	324.00	320.50	-1	11,552	-0.01%
2024/04/29	1	318.00	0	0.00	321.00	1	11,523	0.01%
2024/04/25	1.2	309.58	0.1	306.00	306.00	1.1	11,440	0.01%
2024/04/24	0.1	303.14	0.5	303.50	304.00	-0.4	11,454	0.00%
2024/04/23	1.1	297.96	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	0.2	298.10	0	0.00	300.00	0.2	11,707	0.00%
2024/04/19	2.1	304.14	0	0.00	298.50	2.1	11,655	0.02%
2024/04/18	2.6	304.42	1	305.50	309.00	1.6	11,503	0.01%
2024/04/17	1.2	296.46	0	297.00	300.50	1.1	11,382	0.01%
2024/04/16	3.6	294.41	0.5	305.69	293.00	3.1	11,428	0.03%
2024/04/15	0.4	309.73	0.4	309.00	308.00	0	11,364	0.00%
2024/04/12	1.5	317.00	0	0.00	317.00	1.5	11,250	0.01%
2024/04/11	2.9	320.21	0.1	318.50	319.50	2.8	11,177	0.02%
2024/04/10	3.4	329.79	4.6	329.50	328.00	-1.2	10,983	-0.01%
2024/04/09	1.4	335.39	2	332.25	334.00	-0.6	10,950	-0.01%
2024/04/08	3	335.53	3	335.50	334.00	0	10,910	0.00%
2024/04/03	0	334.00	0	0.00	332.00	0	10,795	0.00%
2024/04/02	0.2	330.50	0	0.00	338.00	0.2	10,773	0.00%
2024/04/01	0.1	337.72	3	337.97	334.50	-2.9	10,704	-0.03%
2024/03/29	1.5	347.97	1	343.50	341.00	0.5	10,582	0.00%
2024/03/28	0.2	343.50	3.3	341.17	342.50	-3.1	10,405	-0.03%
2024/03/27	3	345.47	1	340.50	341.50	2	10,303	0.02%
2024/03/26	1.7	346.23	0.6	346.05	343.50	1.1	10,120	0.01%
2024/03/25	7.2	356.01	8.4	355.63	352.50	-1.2	9,830	-0.01%
2024/03/22	9.6	354.60	11.1	354.96	358.00	-1.5	9,577	-0.02%
2024/03/21	8	332.26	4.3	333.69	338.00	3.7	8,616	0.04%
2024/03/20	1.2	321.84	1.5	316.33	316.00	-0.4	8,247	0.00%
2024/03/19	2	320.00	4.3	314.48	320.00	-2.3	8,104	-0.03%
2024/03/18	4	304.75	0	0.00	306.00	4	7,874	0.05%
2024/03/15	0.5	304.63	0.1	306.00	303.00	0.4	7,937	0.01%
2024/03/14	0	310.50	0	0.00	310.50	0	7,801	0.00%
2024/03/13	0.1	313.25	1	316.50	314.50	-0.9	7,698	-0.01%
2024/03/12	0.2	312.00	0.2	312.00	312.50	0	7,540	0.00%
2024/03/11	4.3	306.87	0.1	310.00	308.00	4.3	7,417	0.06%
2024/03/08	1.2	310.92	6.5	310.69	312.00	-5.3	7,338	-0.07%
2024/03/07	2.1	297.74	0	0.00	297.00	2.1	6,824	0.03%
2024/03/06	2	295.25	0.1	295.00	295.00	2	6,725	0.03%
2024/03/05	1.3	290.66	0	0.00	290.50	1.3	6,720	0.02%
2024/03/04	3.4	296.05	0.4	295.00	293.50	3	6,654	0.05%
2024/03/01	0	293.47	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	293.04	0	0.00	294.50	0	6,488	0.00%
2024/02/27	0.5	289.40	0.1	289.50	289.00	0.4	6,458	0.01%
2024/02/26	0	294.50	0.2	293.00	295.00	-0.1	6,412	0.00%
2024/02/23	1	293.99	0.4	293.50	292.50	0.7	6,404	0.01%
2024/02/22	0	292.59	0	0.00	293.50	0	6,351	0.00%
2024/02/21	0.4	290.51	1	290.00	291.00	-0.6	6,340	-0.01%
2024/02/20	0	292.50	0.8	292.00	292.50	-0.7	6,320	-0.01%
2024/02/19	1.1	293.94	1	292.50	292.00	0.1	6,335	0.00%
2024/02/16	0.1	290.98	0	0.00	291.50	0.1	6,385	0.00%
2024/02/15	0.8	284.95	0	0.00	284.50	0.8	6,357	0.01%
2024/02/05	0	285.86	0	0.00	287.50	0	6,132	0.00%
2024/02/02	1.1	288.00	0	0.00	286.00	1.1	6,115	0.02%
2024/02/01	1	282.02	2	284.00	285.00	-1	6,110	-0.02%
2024/01/31	1.1	282.03	1.1	281.23	280.00	0	6,117	0.00%
2024/01/30	0.3	287.83	0	0.00	286.00	0.3	5,976	0.01%
2024/01/29	0	292.50	0	0.00	293.00	0	6,004	0.00%
2024/01/26	0	287.72	0.2	288.50	287.50	-0.2	6,080	0.00%
2024/01/25	3.3	284.88	1	284.50	284.00	2.3	6,156	0.04%
2024/01/24	0.4	290.41	0	0.00	289.00	0.4	6,165	0.01%
2024/01/23	0.1	293.07	0	293.00	293.50	0.1	6,207	0.00%
2024/01/22	1.2	289.62	1	291.00	291.00	0.2	6,166	0.00%
2024/01/19	2.2	282.84	0	0.00	285.00	2.2	6,104	0.04%
2024/01/18	0.3	278.77	0	0.00	277.00	0.3	6,107	0.01%
2024/01/17	0.7	283.50	0	0.00	279.50	0.7	6,057	0.01%
2024/01/16	0.3	289.71	0	0.00	289.50	0.3	5,892	0.01%
2024/01/15	0.1	294.36	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	1.2	293.89	0	0.00	293.50	1.2	5,865	0.02%
2024/01/10	0.6	292.11	0.1	292.50	291.00	0.5	5,843	0.01%
2024/01/09	0.5	298.46	0	0.00	295.50	0.5	5,702	0.01%
2024/01/08	0.3	307.93	0	0.00	306.00	0.3	5,582	0.00%
2024/01/05	1	304.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	0	305.50	0	0.00	304.00	0	5,688	0.00%
2024/01/02	0	310.88	0	0.00	310.00	0	5,754	0.00%
2023/12/29	1.3	312.40	0	0.00	313.50	1.3	5,791	0.02%
2023/12/27	1	312.51	0	312.50	313.00	1	5,883	0.02%
2023/12/26	1	310.50	0	0.00	310.50	1	5,907	0.02%
2023/12/22	0	307.00	0	0.00	305.50	0	6,004	0.00%
2023/12/20	0.2	306.00	0	0.00	305.50	0.2	6,150	0.00%
2023/12/19	0	304.17	0	0.00	302.50	0	6,138	0.00%
2023/12/18	0.1	308.35	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	0	315.00	0.1	313.00	313.00	-0.1	6,146	0.00%
2023/12/14	0.1	306.33	0	306.00	305.50	0	6,008	0.00%
2023/12/13	1.2	301.18	1	301.00	303.00	0.2	6,011	0.00%
2023/12/12	0.1	303.62	0	0.00	301.00	0.1	5,999	0.00%
2023/12/11	0	312.00	0	311.00	310.50	0	5,934	0.00%
2023/12/07	0	311.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0.1	311.00	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.2	311.10	0	0.00	310.50	0.2	6,011	0.00%
2023/12/04	0	319.00	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	317.00	0	0.00	319.50	0	6,001	0.00%
2023/11/30	0	316.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0.2	318.79	0.5	318.00	317.00	-0.3	5,930	-0.01%
2023/11/28	0	318.39	0	0.00	318.50	0	5,893	0.00%
2023/11/27	0	316.00	1	315.50	314.50	-1	5,879	-0.02%
2023/11/24	0	317.41	0	0.00	316.50	0	5,880	0.00%
2023/11/22	0.4	308.75	0	0.00	307.50	0.4	5,845	0.01%
2023/11/21	0.1	309.32	0	0.00	310.50	0.1	5,871	0.00%
2023/11/20	0	307.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0.1	307.02	0	0.00	305.00	0.1	5,912	0.00%
2023/11/16	0.3	305.62	0	0.00	305.00	0.3	5,923	0.00%
2023/11/15	0	307.13	0	0.00	306.50	0	5,902	0.00%
2023/11/14	0	299.50	0	0.00	299.50	0	5,918	0.00%
2023/11/13	0.1	303.14	0	0.00	299.50	0.1	5,947	0.00%
2023/11/10	0	302.00	1	304.00	303.50	-1	5,980	-0.02%
2023/11/09	0	302.50	0	0.00	302.00	0	6,035	0.00%
2023/11/08	1	301.01	0	0.00	301.00	1	6,034	0.02%
2023/11/07	0	305.97	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0.1	309.48	0	0.00	308.00	0.1	6,106	0.00%
2023/11/03	0	304.87	3	304.00	304.00	-3	6,010	-0.05%
2023/11/02	0	296.21	0	299.00	298.50	0	5,943	0.00%
2023/11/01	0.1	287.75	0	0.00	287.00	0.1	5,924	0.00%
2023/10/31	1.1	291.56	0	0.00	290.50	1.1	5,931	0.02%
2023/10/30	0	296.00	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0.1	297.71	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	0	301.32	0	0.00	298.00	0	6,666	0.00%
2023/10/25	0.1	305.98	1	304.50	305.50	-0.9	6,654	-0.01%
2023/10/24	1.1	307.99	0	0.00	308.00	1.1	6,595	0.02%
2023/10/23	0	310.50	0	0.00	309.50	0	6,543	0.00%
2023/10/20	1	310.56	0	0.00	309.00	1	6,628	0.02%
2023/10/19	0.1	316.35	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	0	319.32	0	0.00	317.50	0	6,589	0.00%
2023/10/17	0	324.41	0.2	325.50	321.50	-0.1	6,551	0.00%
2023/10/16	0	326.94	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	329.76	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0.1	337.84	0	0.00	336.00	0.1	6,647	0.00%
2023/10/11	0.2	337.58	2	336.75	338.50	-1.8	6,721	-0.03%
2023/10/06	0	339.00	0.1	338.00	337.50	-0.1	6,828	0.00%
2023/10/05	0	338.00	0	0.00	338.00	0	6,899	0.00%
2023/10/04	0	330.82	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	336.93	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0	332.50	0	0.00	335.50	0	6,932	0.00%
2023/09/28	0	325.65	1	324.50	324.50	-1	7,020	-0.01%
2023/09/27	0	323.09	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0.1	329.45	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	335.19	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	326.96	0	0.00	328.50	0	7,260	0.00%
2023/09/21	1	326.45	0	0.00	325.00	1	7,321	0.01%
2023/09/20	0	328.02	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0.1	330.38	0.1	331.00	330.50	0	7,372	0.00%
2023/09/18	0.1	333.15	0	0.00	330.50	0.1	7,598	0.00%
2023/09/15	1.1	340.52	0	0.00	340.00	1.1	7,762	0.01%
2023/09/14	0	339.00	2	337.50	338.00	-2	7,877	-0.03%
2023/09/13	0	330.43	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1	332.47	0	0.00	332.50	1	8,360	0.01%
2023/09/11	0.2	334.00	1	333.50	331.50	-0.8	8,651	-0.01%
2023/09/08	0.1	342.41	1	340.50	340.00	-0.9	8,860	-0.01%
2023/09/07	1	343.02	0	0.00	343.00	1	9,100	0.01%
2023/09/06	2.1	345.65	0	0.00	345.00	2.1	9,296	0.02%
2023/09/05	0.1	348.08	3	347.33	348.50	-2.9	9,306	-0.03%
2023/09/04	1	343.51	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0.5	346.63	0	0.00	346.00	0.5	9,557	0.00%
2023/08/31	0	346.00	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	349.50	0	0.00	346.50	0	9,628	0.00%
2023/08/29	1	343.99	1	346.00	346.50	0	9,712	0.00%
2023/08/28	0.1	341.98	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	0.1	347.65	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0.1	353.05	0.1	353.00	357.00	0	9,803	0.00%
2023/08/23	0	349.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0.1	349.13	0	0.00	349.50	0.1	9,963	0.00%
2023/08/21	0	341.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	0.3	341.59	0.5	342.67	341.50	-0.1	9,988	0.00%
2023/08/17	0	347.57	0	0.00	348.00	0	9,892	0.00%
2023/08/16	1.1	349.54	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	0	356.31	1	353.50	351.50	-1	9,831	-0.01%
2023/08/14	0.1	352.36	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	0	356.29	0	0.00	357.00	0	9,848	0.00%
2023/08/10	0.2	350.05	0	0.00	351.50	0.2	9,791	0.00%
2023/08/09	0.1	359.32	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	0	359.50	0	0.00	360.50	0	9,738	0.00%
2023/08/07	1.1	364.09	0	0.00	363.50	1.1	9,713	0.01%
2023/08/04	0	362.50	1	362.50	361.50	-1	9,620	-0.01%
2023/08/02	1.2	359.68	0	0.00	361.00	1.2	9,505	0.01%
2023/08/01	1.1	373.45	0	0.00	372.50	1.1	9,159	0.01%
2023/07/31	2	370.55	0.1	376.67	365.50	1.9	8,946	0.02%
2023/07/28	0	357.09	0	0.00	366.50	0	8,651	0.00%
2023/07/27	0	359.12	0	0.00	358.50	0	8,573	0.00%
2023/07/25	0.1	367.50	0.1	369.00	364.00	0	8,722	0.00%
2023/07/24	1	356.03	1.1	358.47	361.00	0	8,664	0.00%
2023/07/21	0.1	355.02	1	358.49	359.50	-0.9	8,724	-0.01%
2023/07/19	0	359.81	0	0.00	357.00	0	8,726	0.00%
2023/07/18	0	365.00	1	364.00	365.50	-1	8,706	-0.01%
2023/07/17	0	367.50	0	0.00	368.50	0	8,665	0.00%
2023/07/14	0	0.00	2.1	364.40	368.00	-2.1	8,671	-0.02%
2023/07/13	0	0.00	4.4	376.48	370.50	-4.4	8,592	-0.05%
2023/07/12	2.1	364.95	0.1	364.00	363.00	2	8,481	0.02%
2023/07/11	1	353.00	1	361.00	359.50	0	8,712	0.00%
2023/07/10	1.2	350.71	3	349.50	348.50	-1.8	8,663	-0.02%
2023/07/07	2.1	348.62	5	349.80	348.00	-2.9	8,645	-0.03%
2023/07/06	0.2	356.62	4.1	356.48	354.00	-3.9	8,604	-0.05%
2023/07/05	0.1	366.25	0	366.00	366.00	0	8,456	0.00%
2023/07/04	3.1	365.66	1	363.00	367.00	2.1	8,386	0.03%
2023/07/03	3.1	362.43	0	359.00	362.50	3	8,333	0.04%
2023/06/30	0	343.44	0	0.00	344.50	0	8,191	0.00%
2023/06/29	0.1	351.09	0	0.00	349.50	0.1	8,124	0.00%
2023/06/28	0	349.00	0.1	348.50	347.00	-0.1	8,085	0.00%
2023/06/27	1.1	348.32	1	346.50	345.00	0.1	8,099	0.00%
2023/06/26	2.2	349.51	1	349.00	348.00	1.2	8,031	0.02%
2023/06/21	0.2	365.69	0	367.00	364.00	0.1	7,849	0.00%
2023/06/20	8	369.57	7	372.50	369.00	1	7,663	0.01%
2023/06/19	8.1	372.06	4.4	369.96	375.50	3.7	7,520	0.05%
2023/06/16	7.1	377.40	6	375.67	371.50	1.1	7,356	0.01%
2023/06/15	2.1	365.52	1.1	371.40	370.00	1	6,961	0.01%
2023/06/14	3.1	353.08	1	353.00	353.00	2.1	6,673	0.03%
2023/06/13	5.1	342.03	6.2	344.89	343.00	-1.1	6,422	-0.02%
2023/06/12	0	0.00	1.1	328.14	336.00	-1.1	6,199	-0.02%
2023/06/07	0	0.00	0.1	328.00	328.50	-0.1	5,959	0.00%
2023/06/05	0	0.00	0.1	319.00	319.50	-0.1	5,826	0.00%
2023/06/02	1.1	314.90	0	0.00	315.00	1.1	5,989	0.02%
2023/06/01	1	315.00	0	0.00	316.50	1	5,949	0.02%
2023/05/31	0.2	315.64	0	0.00	316.50	0.2	5,947	0.00%
2023/05/30	0	0.00	1	314.00	314.00	-1	5,850	-0.02%
2023/05/26	0	0.00	1	316.50	318.00	-1	5,899	-0.02%
2023/05/24	0.1	302.95	1	303.00	305.00	-0.9	5,783	-0.02%
2023/05/23	1	304.50	0	0.00	302.50	1	5,777	0.02%
2023/05/19	0	305.50	1.1	307.30	306.50	-1.1	5,779	-0.02%
2023/05/18	0	0.00	1.1	307.93	306.50	-1.1	5,779	-0.02%
2023/05/17	1	303.00	1	305.00	305.00	0	5,729	0.00%
2023/05/12	0	299.00	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	299.00	0	0.00	297.00	0	5,780	0.00%
2023/05/10	1	302.50	0	302.00	301.50	1	5,829	0.02%
2023/05/05	0	302.00	0	303.00	303.00	0	5,953	0.00%
2023/05/02	0	299.00	0	0.00	298.00	0	6,157	0.00%
2023/04/28	0	299.00	0	0.00	300.00	0	6,268	0.00%
2023/04/26	0	296.00	0	0.00	294.00	0	6,241	0.00%
2023/04/21	0	0.00	0.3	302.50	303.00	-0.3	6,200	0.00%
2023/04/20	1	306.00	0	0.00	306.50	1	6,150	0.02%
2023/04/19	0.1	307.00	0	0.00	305.50	0.1	6,182	0.00%
2023/04/18	0.1	307.50	0	0.00	307.50	0.1	6,219	0.00%
2023/04/17	2.3	310.24	3	309.33	310.00	-0.7	6,239	-0.01%
2023/04/14	1	320.50	2.2	311.57	314.50	-1.1	6,200	-0.02%
2023/04/13	0.1	300.50	1	300.00	300.50	-0.9	5,923	-0.02%
2023/04/12	0.1	299.00	0	0.00	298.50	0.1	5,907	0.00%
2023/04/11	0.1	299.00	0	0.00	299.00	0.1	5,890	0.00%
2023/03/29	2	295.00	0	0.00	295.50	2	5,736	0.03%
2023/03/28	1	298.50	0	0.00	298.50	1	5,722	0.02%
2023/03/24	0	0.00	2	297.76	300.50	-2	5,686	-0.04%
2023/03/23	1.1	292.00	0	0.00	294.50	1.1	5,641	0.02%
2023/03/22	0.3	295.00	0	0.00	295.00	0.3	5,693	0.01%
2023/03/21	0	0.00	1	293.50	293.00	-1	5,745	-0.02%
2023/03/15	1	289.00	0	0.00	289.00	1	5,803	0.02%
2023/03/14	0.1	287.25	0	0.00	285.00	0.1	5,821	0.00%
2023/03/13	1	291.00	0.1	291.50	292.00	0.9	5,739	0.02%
2023/03/10	0	0.00	1	289.50	290.00	-1	5,743	-0.02%
2023/03/08	1	298.00	0	0.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	5.1	304.34	301.50	-5.1	5,820	-0.09%
2023/03/06	0	0.00	1	292.00	290.00	-1	5,662	-0.02%
2023/03/03	0.1	290.50	0	0.00	288.00	0.1	5,664	0.00%
2023/03/01	1	289.92	0	0.00	289.50	1	5,716	0.02%
2023/02/23	1	290.98	0	0.00	290.00	1	5,649	0.02%
2023/02/22	0	292.50	0.2	292.72	290.00	-0.2	5,588	0.00%
2023/02/21	0	297.50	0	0.00	297.50	0	5,550	0.00%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/16	1	299.50	1	299.50	299.00	0	5,823	0.00%
2023/02/14	0.2	295.45	0	0.00	294.00	0.2	5,917	0.00%
2023/02/13	1	294.00	0	0.00	294.00	1	5,943	0.02%
2023/02/09	0	0.00	1.5	291.33	292.00	-1.5	5,975	-0.03%
2023/02/08	0	0.00	0.2	296.50	296.00	-0.2	5,896	0.00%
2023/02/07	0	0.00	1.4	296.64	296.00	-1.4	5,855	-0.02%
2023/02/03	0	298.50	5	301.10	301.50	-5	5,966	-0.08%
2023/02/02	2	297.75	0.1	295.50	298.00	2	5,943	0.03%
2023/01/31	4	289.88	1	289.00	289.00	3	5,901	0.05%
2023/01/30	2	286.50	1.1	284.66	288.50	1	5,870	0.02%
2023/01/17	1	286.50	1	285.00	286.00	0	5,796	0.00%
2023/01/13	0	278.50	0.2	280.00	277.50	-0.2	5,821	0.00%
2023/01/12	1.5	281.07	0	0.00	277.00	1.5	5,840	0.03%
2023/01/11	1	285.50	0	0.00	286.00	1	5,798	0.02%
2023/01/10	0	283.00	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0	282.00	1	281.50	283.00	-1	5,912	-0.02%
2023/01/06	5.1	274.67	0	0.00	272.00	5.1	5,888	0.09%
2023/01/05	0.2	279.00	1.5	279.67	278.50	-1.4	5,870	-0.02%
2023/01/04	0	284.50	0	0.00	284.00	0	5,910	0.00%
2022/12/30	0	0.00	5	287.00	286.50	-5	6,022	-0.08%
2022/12/27	0.2	285.50	0	0.00	284.00	0.2	6,224	0.00%
2022/12/20	0	283.50	0	0.00	283.00	0	6,408	0.00%
2022/12/09	1	294.00	0	0.00	294.50	1	6,337	0.02%
2022/12/07	0	0.00	0.1	295.50	294.50	-0.1	6,355	0.00%
2022/12/06	1	302.00	1.1	299.97	301.00	-0.1	6,334	0.00%
2022/11/30	2.1	298.73	1	300.50	302.00	1.1	6,349	0.02%
2022/11/25	1	299.00	1	304.00	302.00	0	6,239	0.00%
2022/11/24	0	0.00	0	300.00	302.00	0	6,203	0.00%
2022/11/23	0	0.00	1	295.50	295.50	-1	6,181	-0.02%
2022/11/22	0	292.00	0	0.00	293.50	0	6,208	0.00%
2022/11/17	0	0.00	1	291.50	292.00	-1	6,157	-0.02%
2022/11/16	1	292.45	0	0.00	288.50	1	6,191	0.02%
2022/11/14	1	286.00	0	0.00	285.50	1	5,980	0.02%
2022/11/11	1	279.00	4	283.13	283.50	-3	5,919	-0.05%
2022/11/09	0	0.00	1	274.50	274.00	-1	5,787	-0.02%
2022/11/08	0	0.00	2.2	274.05	274.00	-2.2	5,811	-0.04%
2022/11/04	1	268.50	2	269.00	269.50	-1	5,873	-0.02%
2022/11/03	2	266.00	1	267.50	267.00	1	5,942	0.02%
2022/11/02	1	270.50	2	270.25	268.50	-1	5,982	-0.02%
2022/10/31	2	261.25	2	258.00	257.50	0	5,861	0.00%
2022/10/26	0	0.00	3	254.67	256.00	-3	6,026	-0.05%
2022/10/25	1	262.00	0	0.00	259.50	1	5,989	0.02%
2022/10/21	0	0.00	1	270.00	267.00	-1	6,001	-0.02%
2022/10/18	0	0.00	1	270.00	272.50	-1	5,938	-0.02%
2022/10/14	0	268.00	0.1	270.00	266.00	0	5,871	0.00%
2022/10/13	1	265.00	1	265.50	268.00	0	5,867	0.00%
2022/10/12	1	273.00	0	0.00	272.00	1	5,811	0.02%
2022/10/11	1	263.50	0	0.00	264.50	1	5,770	0.02%
2022/10/06	1.5	278.00	1	277.50	278.50	0.5	5,778	0.01%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/09/29	2	254.75	2	254.00	252.50	0	5,831	0.00%
2022/09/28	0	258.00	0	0.00	252.00	0	5,843	0.00%
2022/09/26	0	0.00	0.2	260.00	260.50	-0.2	5,877	0.00%
2022/09/23	0	0.00	1	267.00	266.50	-1	5,917	-0.02%
2022/09/22	0	0.00	1	270.00	270.00	-1	5,978	-0.02%
2022/09/21	0	0.00	0.1	267.50	267.00	-0.1	6,024	0.00%
2022/09/20	0	0.00	1	271.00	271.00	-1	6,062	-0.02%
2022/09/16	0	0.00	1	265.50	264.50	-1	6,157	-0.02%
2022/09/08	0.2	263.88	0	0.00	268.00	0.2	6,155	0.00%
2022/09/06	2	257.25	0	0.00	257.50	2	6,134	0.03%
2022/09/02	0.1	257.17	2	255.00	255.00	-1.9	6,164	-0.03%
2022/09/01	0.1	256.50	0	0.00	258.50	0.1	6,131	0.00%
2022/08/29	0	262.00	0.1	263.50	262.50	-0.1	6,025	0.00%
2022/08/25	0	0.00	0.3	266.50	268.00	-0.3	5,937	0.00%
2022/08/23	0.1	265.09	0.1	265.00	266.00	0	5,986	0.00%
2022/08/22	1	272.50	0	0.00	269.50	1	5,968	0.02%
2022/08/18	0	0.00	0	271.00	272.50	0	5,984	0.00%
2022/08/16	0	271.00	0	0.00	272.50	0	5,963	0.00%
2022/08/15	0	0.00	1	274.00	274.00	-1	5,951	-0.02%
2022/08/12	0	267.50	0	267.50	267.00	0	5,913	0.00%
2022/08/09	0.1	265.00	0	0.00	265.00	0.1	5,751	0.00%
2022/08/04	0	0.00	0.2	259.00	261.00	-0.2	5,712	0.00%
2022/08/02	1	254.50	0	0.00	258.50	1	5,541	0.02%
2022/07/29	0	257.00	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	1	262.50	262.00	-1	5,405	-0.02%
2022/07/25	0	0.00	1	249.50	250.50	-1	5,270	-0.02%
2022/07/21	0	0.00	1	248.00	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	1	249.00	249.00	-1	5,328	-0.02%
2022/07/15	0	0.00	0	246.00	245.00	0	5,331	0.00%
2022/07/14	0	0.00	0.1	242.00	239.50	-0.1	5,273	0.00%
2022/07/08	0.1	228.38	0	0.00	227.50	0.1	4,938	0.00%
2022/07/07	0	0.00	1	216.00	221.00	-1	4,883	-0.02%
2022/07/05	2	223.47	0	0.00	220.50	2	4,823	0.04%
2022/06/29	0	228.00	0	0.00	227.50	0	4,712	0.00%
2022/06/23	0	0.00	1.1	233.94	234.00	-1.1	4,512	-0.02%
2022/06/21	0	0.00	0.1	225.17	232.50	-0.1	4,482	0.00%
2022/06/20	0	221.00	0	0.00	220.00	0	4,455	0.00%
2022/06/15	0	225.50	0	0.00	225.00	0	4,488	0.00%
2022/06/10	0	0.00	1	238.00	237.00	-1	4,633	-0.02%
2022/06/09	1.1	234.37	0	0.00	235.00	1.1	4,652	0.02%
2022/05/19	0	222.50	0	0.00	222.00	0	5,431	0.00%
2022/05/17	0	225.50	0	0.00	225.00	0	5,392	0.00%
2022/05/16	1	222.00	0	0.00	223.00	1	5,391	0.02%
2022/05/12	0.1	219.93	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	0.1	223.56	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	0.1	227.55	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	0	230.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1.1	232.10	0	0.00	234.00	1.1	5,644	0.02%
2022/05/05	0.1	242.00	0	0.00	241.00	0.1	5,662	0.00%
2022/05/03	1	241.52	0	0.00	242.50	1	5,723	0.02%
2022/04/28	0.1	246.08	0	0.00	246.50	0.1	5,688	0.00%
2022/04/27	2	245.00	1	246.50	245.00	1	5,696	0.02%
2022/04/26	0	250.50	1	249.95	252.00	-1	5,658	-0.02%
2022/04/25	0.4	237.01	0	0.00	236.50	0.4	5,558	0.01%
2022/04/22	1.1	245.62	0	0.00	246.00	1.1	5,492	0.02%
2022/04/21	0	253.00	0	0.00	253.00	0	5,506	0.00%
2022/04/20	1	249.50	0	0.00	251.00	1	5,559	0.02%
2022/04/19	3.1	250.00	0	0.00	247.50	3.1	5,593	0.05%
2022/04/18	0	249.00	0	0.00	247.50	0	5,687	0.00%
2022/04/15	1	249.00	0	0.00	249.50	1	5,744	0.02%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0	252.83	0	0.00	250.50	0	6,165	0.00%
2022/04/07	0	0.00	0	262.00	261.00	0	6,140	0.00%
2022/04/06	1	267.49	2	263.51	263.50	-1	6,089	-0.02%
2022/03/31	1	268.00	0	0.00	268.50	1	6,046	0.02%
2022/03/30	0.1	266.50	0	0.00	268.00	0.1	6,023	0.00%
2022/03/24	0.1	266.00	0.1	265.00	266.50	0	5,949	0.00%
2022/03/23	0	263.00	0	0.00	264.50	0	5,966	0.00%
2022/03/21	0	0.00	0.1	264.00	261.00	-0.1	6,015	0.00%
2022/03/17	1	255.99	1	258.50	260.50	0	5,919	0.00%
2022/03/16	0	0.00	0.5	249.50	249.00	-0.5	5,902	-0.01%
2022/03/15	0	0.00	0.1	252.50	251.50	-0.1	5,896	0.00%
2022/03/11	0.6	261.92	3	262.50	262.00	-2.4	5,846	-0.04%
2022/03/10	0	255.00	2	253.25	254.50	-2	5,727	-0.03%
2022/03/09	0	0.00	0	239.00	241.50	0	5,639	0.00%
2022/03/08	0	236.43	0	0.00	235.50	0	5,627	0.00%
2022/03/07	0.1	248.00	0	0.00	247.00	0.1	5,457	0.00%
2022/03/04	2	252.75	0	0.00	254.50	2	5,476	0.04%
2022/03/01	0	0.00	1	250.50	256.50	-1	5,442	-0.02%
2022/02/25	2.2	247.32	0	0.00	246.50	2.2	5,352	0.04%
2022/02/24	1	253.00	0	0.00	253.50	1	5,188	0.02%
2022/02/22	1	256.50	0	0.00	257.00	1	5,131	0.02%
2022/02/17	0	262.50	0	0.00	261.00	0	5,306	0.00%
2022/02/16	0	0.00	1	259.00	258.50	-1	5,301	-0.02%
2022/02/15	3.1	253.18	0.1	254.50	253.50	3	5,291	0.06%
2022/02/14	1	258.51	2	259.00	256.00	-1	5,230	-0.02%
2022/02/07	1	270.50	0	273.00	271.00	1	5,302	0.02%
2022/01/25	0.1	268.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0	0.00	1	272.00	272.50	-1	5,584	-0.02%
2022/01/19	0.2	274.00	0	0.00	275.00	0.2	5,660	0.00%
2022/01/17	0.2	274.00	0	0.00	273.50	0.2	5,740	0.00%
2022/01/14	1.1	269.52	2	271.25	271.50	-1	5,829	-0.02%
2022/01/13	1	276.00	0	0.00	277.00	1	5,810	0.02%
2022/01/12	1	288.00	1	289.00	282.00	0	5,855	0.00%
2022/01/11	1	289.00	0.2	282.00	287.00	0.8	5,922	0.01%
2022/01/07	1	283.00	0	0.00	283.00	1	6,036	0.02%
2022/01/05	2	295.75	1	300.00	290.50	1	6,030	0.02%
2022/01/04	5.1	288.82	13	292.46	297.00	-8	5,941	-0.13%
2022/01/03	1	282.00	0.1	278.76	282.00	0.9	5,736	0.02%
2021/12/30	0	0.00	1	275.50	275.00	-1	5,703	-0.02%
2021/12/28	0	0.00	1	277.50	277.50	-1	5,852	-0.02%
2021/12/27	0.1	273.00	0	0.00	275.50	0.1	5,913	0.00%
2021/12/17	0	0.00	2	267.75	269.00	-2	6,287	-0.03%
2021/12/15	0	0.00	1	266.50	267.50	-1	6,311	-0.02%
2021/12/14	0	0.00	0.1	267.05	269.00	-0.1	6,378	0.00%
2021/12/13	1	272.50	1	268.50	270.00	0	6,378	0.00%
2021/12/08	0	0.00	1	262.50	261.00	-1	6,361	-0.02%
2021/12/02	0	260.50	0	0.00	261.50	0	6,385	0.00%
2021/11/29	0.1	254.00	1	251.00	253.50	-1	6,344	-0.01%
2021/11/26	0	0.00	1	253.50	252.00	-1	6,397	-0.02%
2021/11/23	0.1	256.00	2	255.00	255.00	-2	6,547	-0.03%
2021/11/18	0	0.00	2	260.00	260.00	-2	6,633	-0.03%
2021/11/17	0.1	261.50	1	262.00	261.50	-0.9	6,621	-0.01%
2021/11/16	0	258.50	2	256.00	256.00	-2	6,622	-0.03%
2021/11/15	1	261.00	0	0.00	260.00	1	6,688	0.01%
2021/11/10	0.1	265.00	0	0.00	265.00	0.1	7,023	0.00%
2021/11/09	1	264.00	1	263.50	266.00	0	7,005	0.00%
2021/11/08	1	259.06	1	261.00	259.50	0	6,981	0.00%
2021/11/05	1	258.52	2.3	260.32	262.00	-1.3	6,943	-0.02%
2021/11/04	2	253.49	0.8	254.00	253.50	1.2	6,851	0.02%
2021/11/03	2	247.25	0	0.00	247.00	2	6,809	0.03%
2021/11/02	0	0.00	5	255.90	252.00	-5	6,775	-0.07%
2021/11/01	1	253.00	1	255.00	257.50	0	6,677	0.00%
2021/10/29	4.1	245.52	0	0.00	245.00	4.1	6,571	0.06%
2021/10/28	2	247.75	1	248.50	252.50	1	6,545	0.02%
2021/10/27	0.2	244.93	0	0.00	244.50	0.2	6,488	0.00%
2021/10/26	1.1	246.86	0	0.00	244.50	1.1	6,511	0.02%
2021/10/25	1	245.00	1	243.00	242.50	0	6,487	0.00%
2021/10/22	1.1	243.72	1	244.00	244.00	0.1	6,498	0.00%
2021/10/21	0.1	253.00	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	0.1	255.50	0	0.00	254.50	0.1	6,446	0.00%
2021/10/19	1.1	250.27	0.1	251.00	259.00	1	6,348	0.02%
2021/10/18	0.1	246.50	1	245.53	249.50	-0.9	6,260	-0.01%
2021/10/14	0.4	239.56	0	0.00	235.50	0.4	6,115	0.01%
2021/10/05	0.1	246.00	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	0.1	241.50	0	0.00	240.00	0.1	6,716	0.00%
2021/10/01	3	249.66	0	0.00	248.00	3	6,663	0.05%
2021/09/30	0	0.00	0.1	251.50	252.00	-0.1	6,611	0.00%
2021/09/29	0	249.50	0	0.00	248.50	0	6,538	0.00%
2021/09/28	1.1	253.06	1	253.00	252.50	0.1	6,485	0.00%
2021/09/27	2	257.75	0	0.00	258.00	2	6,500	0.03%
2021/09/24	2.2	265.00	3	264.17	260.00	-0.8	6,478	-0.01%
2021/09/22	0.1	253.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	1	255.04	0	0.00	256.00	1	6,393	0.02%
2021/09/15	0	261.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	1.1	262.62	0	0.00	263.50	1.1	6,446	0.02%
2021/09/08	1	270.02	0	0.00	270.50	1	6,523	0.02%
2021/09/06	0	272.00	0	0.00	273.50	0	6,572	0.00%
2021/09/03	0	0.00	0.1	270.50	272.00	-0.1	6,531	0.00%
2021/09/02	0	268.00	0	0.00	268.50	0	6,505	0.00%
2021/09/01	0.2	271.00	0	0.00	272.00	0.2	6,509	0.00%
2021/08/31	3.1	267.52	2	268.25	270.50	1.1	6,447	0.02%
2021/08/30	0	278.00	0	277.00	279.50	0	6,302	0.00%
2021/08/27	2	277.50	0	0.00	279.00	2	6,324	0.03%
2021/08/25	0	0.00	0.3	275.00	277.50	-0.3	6,329	0.00%
2021/08/24	0	269.50	0	0.00	268.00	0	6,301	0.00%
2021/08/20	0.2	265.50	1	270.00	263.00	-0.9	6,313	-0.01%
2021/08/19	1	267.13	0	0.00	269.00	1	6,388	0.02%
2021/08/18	0	264.00	0.1	270.00	267.00	-0.1	6,264	0.00%
2021/08/17	1.2	269.85	1	263.00	262.00	0.2	6,120	0.00%
2021/08/13	0.1	272.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	0.1	277.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	1	279.07	1	279.00	278.00	0	6,107	0.00%
2021/08/05	0.1	287.00	0	0.00	287.00	0.1	6,349	0.00%
2021/08/03	2.1	287.77	0.1	285.00	287.50	2	6,696	0.03%
2021/08/02	6	286.00	0	0.00	287.00	6	6,630	0.09%
2021/07/30	0.3	290.00	4	285.75	287.00	-3.7	6,670	-0.06%
2021/07/29	4.1	291.50	0	0.00	291.50	4.1	6,744	0.06%
2021/07/28	0	0.00	3	292.00	292.00	-3	6,843	-0.04%
2021/07/27	0.2	295.17	1	294.00	292.00	-0.9	6,954	-0.01%
2021/07/26	0	0.00	0.1	300.00	299.00	-0.1	7,031	0.00%
2021/07/23	1	304.00	0	0.00	304.00	1	7,221	0.01%
2021/07/22	1	303.00	0.3	309.30	303.00	0.8	7,307	0.01%
2021/07/19	3	305.00	2	306.50	308.00	1	7,352	0.01%
2021/07/14	1.3	320.92	2.1	318.54	323.00	-0.8	7,510	-0.01%
2021/07/13	0	0.00	1.3	305.77	307.00	-1.3	7,306	-0.02%
2021/07/12	1	299.50	1	298.00	299.50	0	7,147	0.00%
2021/07/07	1	302.50	1	302.50	303.50	0	7,260	0.00%
2021/07/02	0	0.00	2	303.50	299.00	-2	7,426	-0.03%
2021/06/29	0	0.00	1	299.50	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	1	297.50	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	1	295.00	295.00	-1	7,636	-0.01%
2021/06/24	1.4	289.87	0	0.00	290.00	1.4	7,589	0.02%
2021/06/23	0	0.00	0.1	295.50	296.00	-0.1	7,550	0.00%
2021/06/21	1.1	293.62	4.1	297.73	294.00	-3.1	7,547	-0.04%
2021/06/18	0	301.83	2	304.50	299.50	-2	7,535	-0.03%
2021/06/16	0.1	302.00	0	0.00	303.00	0.1	7,548	0.00%
2021/06/15	0	0.00	0	302.00	302.00	0	7,627	0.00%
2021/06/11	0	0.00	1	296.00	296.50	-1	7,614	-0.01%
2021/06/08	1	298.00	0	0.00	297.50	1	7,882	0.01%
2021/06/04	3	297.00	0.1	294.50	297.00	2.9	8,210	0.04%
2021/06/02	1.1	298.43	0.2	297.50	298.50	0.9	8,510	0.01%
2021/06/01	0	0.00	0.1	295.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	3	291.83	296.00	-3	8,755	-0.03%
2021/05/28	0	0.00	0	292.00	291.50	0	8,813	0.00%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/26	0	0.00	1	291.00	290.00	-1	9,116	-0.01%
2021/05/25	6.1	288.67	0	0.00	290.00	6.1	9,278	0.07%
2021/05/21	1	287.50	2	287.25	289.00	-1	9,496	-0.01%
2021/05/20	1	278.49	3	281.67	281.00	-2	9,525	-0.02%
2021/05/19	0	0.00	1	275.00	273.50	-1	9,565	-0.01%
2021/05/18	6	273.33	1	274.00	274.50	5	9,817	0.05%
2021/05/17	0	265.00	0	0.00	266.50	0	10,280	0.00%
2021/05/14	1	267.50	0.1	267.00	266.50	0.9	10,532	0.01%
2021/05/13	0.1	267.00	0.1	269.00	264.50	0	10,530	0.00%
2021/05/12	3	257.34	3.1	261.75	265.00	0	10,497	0.00%
2021/05/11	3.1	272.50	4	272.25	271.00	-0.9	10,427	-0.01%
2021/05/10	0	289.50	0	0.00	287.50	0	10,349	0.00%
2021/05/07	0.1	293.00	1	293.00	293.50	-0.9	10,556	-0.01%
2021/05/06	1.1	284.64	2	282.50	283.00	-0.9	10,604	-0.01%
2021/05/05	1.1	286.46	0.1	286.00	283.50	1	10,605	0.01%
2021/05/04	3	292.34	1.7	292.76	291.50	1.4	10,601	0.01%
2021/05/03	0	0.00	2.1	306.14	306.50	-2.1	10,520	-0.02%
2021/04/29	0.2	308.50	0	0.00	302.50	0.2	10,571	0.00%
2021/04/28	0	0.00	2	305.25	305.50	-2	10,525	-0.02%
2021/04/27	0.1	301.00	0.6	300.59	302.00	-0.5	10,594	-0.01%
2021/04/23	0.1	297.33	0	0.00	297.00	0.1	11,017	0.00%
2021/04/22	1	296.00	2.8	295.32	293.00	-1.7	11,200	-0.02%
2021/04/20	3.2	311.28	3.1	308.66	307.50	0.1	11,321	0.00%
2021/04/19	0	0.00	1	297.50	298.00	-1	11,243	-0.01%
2021/04/15	0	0.00	1	288.50	295.50	-1	11,843	-0.01%
2021/04/14	2.2	290.84	1.2	289.80	291.50	0.9	12,150	0.01%
2021/04/12	1.1	292.09	1	296.00	291.00	0.1	12,759	0.00%
2021/04/09	0	0.00	2	298.50	299.00	-2	12,786	-0.02%
2021/04/08	2	298.25	0	0.00	297.00	2	12,809	0.02%
2021/04/07	0	0.00	1	295.50	298.50	-1	12,818	-0.01%
2021/04/06	4.1	298.73	1.1	298.09	298.00	3	12,773	0.02%
2021/04/01	1.2	294.46	4	294.00	295.50	-2.8	12,726	-0.02%
2021/03/31	0.4	291.07	1	292.50	288.00	-0.7	12,593	-0.01%
2021/03/30	0.1	290.50	0	0.00	292.50	0.1	12,538	0.00%
2021/03/29	3	288.00	0.2	287.57	288.00	2.8	12,459	0.02%
2021/03/26	0.3	288.00	0	0.00	288.00	0.3	12,493	0.00%
2021/03/25	1	280.00	0.1	282.00	284.00	0.9	12,538	0.01%
2021/03/24	0	0.00	2	285.50	285.50	-2	12,556	-0.02%
2021/03/23	1.2	288.50	1	287.50	288.00	0.2	12,582	0.00%
2021/03/22	0.1	286.50	0	0.00	287.00	0.1	12,608	0.00%
2021/03/19	0	286.00	0	0.00	283.00	0	12,739	0.00%
2021/03/18	1.1	290.00	0	0.00	288.00	1.1	12,699	0.01%
2021/03/16	1.1	279.83	1	282.00	282.00	0.1	12,653	0.00%
2021/03/15	1.1	279.05	1	277.50	277.50	0.1	12,623	0.00%
2021/03/12	1	280.00	0	0.00	282.00	1	12,679	0.01%
2021/03/11	4.2	273.85	0.2	278.25	281.50	4	12,777	0.03%
2021/03/10	1.2	266.67	0	0.00	265.00	1.2	12,730	0.01%
2021/03/09	1.1	260.18	4	261.88	263.50	-3	12,665	-0.02%
2021/03/08	1.2	271.75	1	273.00	270.50	0.2	12,526	0.00%
2021/03/05	2.1	277.31	0	278.50	275.00	2.1	12,528	0.02%
2021/03/04	1.1	281.15	0	0.00	281.00	1.1	12,597	0.01%
2021/03/03	0.2	286.65	1	286.00	289.00	-0.8	12,531	-0.01%
2021/03/02	0.1	288.23	0	0.00	288.00	0.1	12,523	0.00%
2021/02/26	0.2	285.78	0	0.00	280.50	0.2	12,443	0.00%
2021/02/25	1	290.03	0.1	292.00	294.50	0.9	12,163	0.01%
2021/02/24	0.1	295.52	8.1	297.96	294.00	-8	12,077	-0.07%
2021/02/23	1	297.00	1	301.00	303.00	0	11,987	0.00%
2021/02/22	0.1	302.50	0	303.00	301.00	0	11,955	0.00%
2021/02/19	0.1	300.50	0	0.00	300.00	0.1	11,887	0.00%
2021/02/18	2.1	307.51	3	308.17	306.00	-1	11,834	-0.01%
2021/02/17	2.1	290.48	7.3	294.63	299.50	-5.2	11,619	-0.04%
2021/02/05	10.1	277.65	0.9	283.00	280.50	9.3	11,080	0.08%
2021/02/03	1.1	288.38	1	283.50	284.00	0.1	10,819	0.00%
2021/02/02	0.3	289.00	0	0.00	286.00	0.3	10,738	0.00%
2021/01/29	0	0.00	1.1	294.45	282.50	-1.1	10,611	-0.01%
2021/01/28	0.1	286.36	0.2	285.50	287.50	-0.1	10,465	0.00%
2021/01/27	0	285.50	0.2	288.00	287.50	-0.2	10,350	0.00%
2021/01/26	2	290.00	11.1	289.46	289.00	-9.1	10,236	-0.09%
2021/01/22	3.1	293.61	1.1	292.07	291.00	2.1	10,248	0.02%
2021/01/21	1.2	297.17	0	0.00	299.00	1.2	10,109	0.01%
2021/01/20	0.1	293.50	0	0.00	294.50	0.1	10,044	0.00%
2021/01/19	1.2	294.46	0	0.00	294.00	1.2	9,992	0.01%
2021/01/18	4	287.75	2	287.00	289.50	2	9,867	0.02%
2021/01/15	1.3	301.28	1	300.50	299.50	0.3	9,503	0.00%
2021/01/14	3.2	304.38	2	304.00	306.00	1.2	9,217	0.01%
2021/01/13	20.2	312.26	50	312.00	312.50	-29.8	8,987	-0.33%
2021/01/12	41	315.91	5.1	317.68	314.00	35.9	8,809	0.41%
2021/01/11	1	306.50	8.1	311.99	313.00	-7.1	8,579	-0.08%
2021/01/08	15.2	315.00	6	316.33	310.00	9.2	8,383	0.11%
2021/01/07	3.6	304.82	6.2	312.30	316.00	-2.6	7,990	-0.03%
2021/01/06	10.1	294.25	3	292.67	298.00	7.1	7,644	0.09%
2021/01/05	3.2	276.23	2	281.00	276.50	1.2	7,261	0.02%
2020/12/30	2	257.00	0	0.00	260.00	2	7,019	0.03%
2020/12/28	0.1	254.00	0	0.00	254.50	0.1	7,092	0.00%
2020/12/24	1	250.50	0	0.00	247.50	1	7,141	0.01%
2020/12/22	1.2	247.93	0	0.00	247.00	1.2	7,235	0.02%
2020/12/21	0	0.00	2	251.50	258.00	-2	7,255	-0.03%
2020/12/18	0	0.00	1	245.00	248.00	-1	7,213	-0.01%
2020/12/17	0.1	248.04	1	247.00	247.00	-0.9	7,157	-0.01%
2020/12/16	1	247.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	1	246.50	2	247.25	245.50	-1	7,097	-0.01%
2020/12/14	1	246.00	2	246.00	246.00	-1	6,941	-0.01%
2020/12/09	0	0.00	1	252.00	251.00	-1	6,814	-0.01%
2020/12/08	1	247.00	0	0.00	249.00	1	6,771	0.01%
2020/12/07	1	250.50	0	0.00	250.00	1	6,635	0.02%
2020/12/04	4	244.00	3	244.67	247.00	1	6,466	0.02%
2020/12/03	5	232.70	3	235.67	237.00	2	6,338	0.03%
2020/12/02	3	229.50	2	232.25	232.00	1	6,322	0.02%
2020/12/01	3	226.17	3	226.83	227.00	0	6,360	0.00%
2020/11/30	2	223.25	3	225.17	224.50	-1	6,277	-0.02%
2020/11/27	3	219.17	1	220.00	220.00	2	6,122	0.03%
2020/11/26	2	213.50	2	215.00	216.00	0	6,102	0.00%
2020/11/25	2	208.25	2	208.25	207.50	0	6,072	0.00%
2020/11/23	1	213.00	1	212.00	212.00	0	6,041	0.00%
2020/11/20	1	210.00	1	208.50	209.00	0	5,974	0.00%
2020/11/19	2	208.00	3	208.00	208.00	-1	5,955	-0.02%
2020/11/18	1	201.50	0	0.00	203.00	1	5,913	0.02%
2020/11/16	0	0.00	3	201.83	202.00	-3	6,079	-0.05%
2020/11/13	3	199.17	0	0.00	200.50	3	6,028	0.05%
2020/11/12	0	0.00	1	199.00	202.00	-1	6,023	-0.02%
2020/11/11	0	0.00	5	194.50	195.00	-5	5,885	-0.08%
2020/11/10	5	192.00	0	0.00	193.00	5	5,866	0.09%
2020/11/09	1	195.50	1	196.00	197.50	0	5,906	0.00%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/10/19	0	0.00	5	197.50	196.50	-5	7,184	-0.07%
2020/10/14	1	194.00	0	0.00	194.00	1	7,457	0.01%
2020/10/06	0	0.00	2	190.25	191.50	-2	7,633	-0.03%
2020/09/25	1	180.50	1	176.50	176.50	0	8,133	0.00%
2020/09/24	1	180.50	1	184.00	183.00	0	8,207	0.00%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/16	0	0.00	1	190.00	191.00	-1	8,829	-0.01%
2020/09/10	0	0.00	2	182.50	185.50	-2	9,502	-0.02%
2020/09/08	1	183.50	3	184.33	184.50	-2	9,664	-0.02%
2020/09/04	6	185.58	2	188.00	186.00	4	9,838	0.04%
2020/08/28	0	0.00	1	193.00	194.00	-1	10,300	-0.01%
2020/08/27	6	194.17	0	0.00	193.50	6	10,476	0.06%
2020/08/26	0	0.00	5	196.00	197.00	-5	10,533	-0.05%
2020/08/25	0	0.00	1	200.00	195.50	-1	10,654	-0.01%
2020/08/24	0	0.00	1	196.00	197.00	-1	10,689	-0.01%
2020/08/21	6	191.25	0	0.00	191.00	6	10,666	0.06%
2020/08/20	4	195.25	3	195.50	190.50	1	10,526	0.01%
2020/08/19	1	200.00	1	204.50	200.00	0	10,394	0.00%
2020/08/18	5	201.00	5	202.50	201.50	0	10,373	0.00%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/12	1	198.00	1	197.00	198.50	0	10,322	0.00%
2020/08/10	1	200.50	0	0.00	201.50	1	10,180	0.01%
2020/08/06	1	203.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1	202.50	0	0.00	204.50	1	10,186	0.01%
2020/08/04	0	0.00	1	207.00	207.50	-1	10,090	-0.01%
2020/07/31	1	201.00	5	200.00	200.00	-4	9,801	-0.04%
2020/07/30	7	197.43	5	198.10	197.50	2	9,591	0.02%
2020/07/29	1	193.50	0	0.00	191.00	1	9,357	0.01%
2020/07/28	1	190.50	0	0.00	187.00	1	9,273	0.01%
2020/07/23	0	0.00	5	189.10	190.00	-5	9,220	-0.05%
2020/07/22	0	0.00	1	192.00	192.50	-1	9,198	-0.01%
2020/07/21	0	0.00	2	188.50	185.50	-2	9,011	-0.02%
2020/07/17	1	188.00	4	185.00	184.00	-3	8,887	-0.03%
2020/07/16	6	185.58	0	0.00	185.00	6	8,791	0.07%
2020/07/15	3	187.00	3	184.00	184.50	0	8,756	0.00%
2020/07/13	1	186.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	1	183.50	3	180.67	183.50	-2	8,784	-0.02%
2020/07/09	5	182.50	0	0.00	180.50	5	8,750	0.06%
2020/07/08	1	174.50	4	178.38	179.50	-3	8,643	-0.03%
2020/07/07	1	175.00	4	172.88	175.00	-3	8,588	-0.03%
2020/07/06	1	171.50	1	174.50	176.50	0	8,511	0.00%
2020/07/03	0	0.00	1	168.00	169.50	-1	8,319	-0.01%
2020/07/02	3	166.17	1	165.50	165.50	2	8,224	0.02%
2020/07/01	2	169.75	2	169.75	169.50	0	8,169	0.00%
2020/06/30	1	167.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	3	168.00	0	0.00	168.50	3	8,034	0.04%
2020/06/23	0	0.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/19	2	166.00	5	165.70	166.50	-3	7,541	-0.04%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,329	-0.01%
2020/06/15	1	154.50	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	3	154.17	155.00	-3	7,240	-0.04%
2020/06/11	1	161.50	2	156.25	156.50	-1	7,220	-0.01%
2020/06/10	3	160.67	2	161.75	160.50	1	7,181	0.01%
2020/06/09	7	159.93	4	159.75	159.00	3	7,355	0.04%
2020/06/05	0	0.00	6	154.00	153.50	-6	7,217	-0.08%
2020/06/04	3	153.00	2	153.00	152.50	1	7,195	0.01%
2020/06/03	1	150.50	3	149.17	151.50	-2	7,156	-0.03%
2020/06/02	2	144.25	2	145.50	145.00	0	6,973	0.00%
2020/06/01	0	0.00	3	144.50	144.00	-3	6,888	-0.04%
2020/05/29	0	0.00	0.4	138.50	138.00	-0.4	6,749	-0.01%
2020/05/27	1	141.00	0	0.00	141.00	1	6,761	0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/14	0	0.00	11	141.36	140.00	-11	6,788	-0.16%
2020/05/12	1	139.00	1	138.50	137.00	0	6,687	0.00%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/07	1	138.50	0	0.00	139.00	1	6,695	0.01%
2020/04/30	1	141.50	1	141.50	140.00	0	6,627	0.00%
2020/04/29	0	0.00	2	137.50	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	2	134.25	133.50	-2	6,652	-0.03%
2020/04/23	1	129.50	0	0.00	129.50	1	6,769	0.01%
2020/04/22	1	126.00	1	127.50	131.00	0	6,800	0.00%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	2	134.50	5	136.80	136.50	-3	6,857	-0.04%
2020/04/14	0	0.00	6	131.17	132.00	-6	6,752	-0.09%
2020/04/13	1	126.50	0	0.00	125.00	1	6,728	0.01%
2020/04/08	2	126.50	1	123.00	125.00	1	6,739	0.01%
2020/03/30	0	0.00	1	119.00	119.50	-1	6,668	-0.01%
2020/03/24	2	115.50	1	116.50	115.00	1	6,667	0.01%
2020/03/23	1	111.00	1	112.00	112.50	0	6,714	0.00%
2020/03/20	3	115.17	3	117.50	117.50	0	6,693	0.00%
2020/03/18	1	116.00	2	117.50	115.00	-1	6,604	-0.02%
2020/03/17	2	115.25	1	117.00	115.50	1	6,554	0.02%
2020/03/13	3	112.50	0	0.00	120.00	3	6,356	0.05%
2020/03/12	3	126.00	0	0.00	123.50	3	6,073	0.05%
2020/03/11	3	134.00	1	134.00	133.00	2	5,867	0.03%
2020/03/10	1	133.50	2	133.50	133.00	-1	5,832	-0.02%
2020/03/09	2	134.50	1	136.00	133.00	1	5,776	0.02%
2020/03/03	0	0.00	1	139.00	138.00	-1	5,843	-0.02%
2020/03/02	2	138.00	0	0.00	138.00	2	5,835	0.03%
2020/02/27	0	0.00	1	141.00	140.00	-1	5,910	-0.02%
2020/02/24	1	141.50	3	142.00	141.50	-2	5,792	-0.03%
2020/02/18	3	142.50	0	0.00	142.00	3	5,914	0.05%
2020/02/12	0	0.00	4	144.50	144.00	-4	5,916	-0.07%
2020/02/11	1	141.50	13	141.50	142.50	-12	5,928	-0.20%
2020/02/10	2	142.25	0	0.00	143.00	2	6,084	0.03%
2020/02/06	1	146.00	0	0.00	147.00	1	6,445	0.02%
2020/02/05	0	0.00	0.2	145.50	145.50	-0.2	6,521	0.00%
2020/02/04	1	142.50	0	0.00	142.50	1	6,507	0.02%
2020/01/31	6	147.00	9	144.00	143.00	-3	6,656	-0.05%
2020/01/20	0	0.00	2	154.00	152.50	-2	6,756	-0.03%
2020/01/16	1	150.00	0	0.00	151.00	1	6,757	0.01%
2020/01/15	0	0.00	1	148.50	148.50	-1	6,755	-0.01%
2020/01/13	3	149.00	0	0.00	149.50	3	6,828	0.04%
2020/01/10	5	150.50	0	0.00	151.00	5	6,891	0.07%
2020/01/08	1	148.50	0	0.00	148.00	1	6,866	0.01%
2020/01/06	0	0.00	1	149.00	149.00	-1	7,018	-0.01%
2019/12/30	2	152.00	0	0.00	152.00	2	7,322	0.03%
2019/12/26	0	0.00	1	145.50	146.00	-1	7,226	-0.01%
2019/12/23	0.2	148.50	0	0.00	148.50	0.2	7,697	0.00%
2019/12/18	0.3	149.50	0	0.00	150.00	0.3	8,014	0.00%
2019/12/17	0.3	148.50	0	0.00	149.50	0.3	8,012	0.00%
2019/12/16	0.3	148.00	12	147.04	148.50	-11.8	7,995	-0.15%
2019/12/13	7.3	145.47	4	145.00	145.50	3.3	7,920	0.04%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/11	1	141.50	0	0.00	142.50	1	7,878	0.01%
2019/12/10	0	0.00	2	142.75	142.50	-2	7,874	-0.03%
2019/12/09	3	142.17	4	143.50	143.00	-1	7,882	-0.01%
2019/12/05	13	140.85	0	0.00	140.50	13	7,745	0.17%
2019/12/04	2	140.00	0	0.00	140.00	2	7,709	0.03%
2019/11/29	2	141.00	2	141.00	140.00	0	7,695	0.00%
2019/11/27	0	0.00	1	139.00	139.00	-1	7,523	-0.01%
2019/11/26	3	139.00	0	0.00	138.50	3	7,516	0.04%
2019/11/21	0	0.00	2	136.75	137.50	-2	7,509	-0.03%
2019/11/20	0	0.00	2	138.25	137.00	-2	7,488	-0.03%
2019/11/19	0	0.00	2	139.25	139.50	-2	7,466	-0.03%
2019/11/15	2	133.75	0	0.00	133.50	2	7,406	0.03%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/08	0	0.00	1	141.50	139.50	-1	7,220	-0.01%
2019/11/07	6	137.58	1	139.50	139.50	5	7,145	0.07%
2019/11/06	2	141.25	11	143.50	140.50	-9	6,929	-0.13%
2019/11/05	1	141.00	2	139.50	141.00	-1	6,785	-0.01%
2019/11/04	2	134.00	0	0.00	134.50	2	6,596	0.03%
2019/10/31	1	135.50	2	137.00	134.00	-1	6,637	-0.02%
2019/10/30	2	133.75	0	0.00	135.50	2	6,636	0.03%
2019/10/29	1	134.00	0	0.00	134.00	1	6,593	0.02%
2019/10/25	0	0.00	3	140.00	139.50	-3	6,228	-0.05%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/22	0	0.00	1	136.00	136.50	-1	6,120	-0.02%
2019/10/14	1	132.50	8	130.81	133.00	-7	5,856	-0.12%
2019/10/09	12	129.33	1	130.00	127.00	11	5,664	0.19%
2019/10/08	4	132.00	1	131.50	131.50	3	5,447	0.06%
2019/10/07	5	133.50	0	0.00	133.50	5	5,436	0.09%
2019/10/02	1	134.50	1	133.50	134.50	0	5,192	0.00%
2019/10/01	0	0.00	6	132.50	134.00	-6	5,106	-0.12%
2019/09/27	11	132.95	10	133.00	132.50	1	4,987	0.02%
2019/09/26	9.4	136.12	0	0.00	134.00	9.4	4,848	0.19%
2019/09/25	4	137.75	0	0.00	136.00	4	4,679	0.09%
2019/09/23	2	146.50	0	0.00	146.00	2	4,318	0.05%
2019/09/16	0	0.00	7	145.00	147.00	-7	4,436	-0.16%
2019/09/05	0	0.00	0	147.00	147.50	0	4,620	0.00%
2019/09/03	1	146.50	0	0.00	146.00	1	4,592	0.02%
2019/08/28	0	0.00	2	144.25	144.50	-2	4,739	-0.04%
2019/08/26	2	145.50	12	145.17	145.00	-10	4,872	-0.21%
2019/08/22	3	151.00	0	0.00	149.50	3	4,935	0.06%
2019/08/20	0	0.00	2	151.00	152.00	-2	5,325	-0.04%
2019/08/14	1	149.50	0	0.00	149.00	1	5,652	0.02%
2019/08/05	1	149.00	3	150.17	148.50	-2	5,832	-0.03%
2019/08/01	6	154.50	0	0.00	153.00	6	5,810	0.10%
2019/07/25	0	0.00	1	150.50	149.50	-1	5,956	-0.02%
2019/07/24	0	0.00	2	150.50	151.50	-2	5,931	-0.03%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/17	0	0.00	8	151.00	150.00	-8	5,804	-0.14%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/02	1	155.50	2	154.50	155.00	-1	6,103	-0.02%
2019/07/01	2	160.50	2	160.50	160.50	0	6,084	0.00%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/26	3	153.67	0	0.00	153.00	3	6,104	0.05%
2019/06/21	6	159.67	0	0.00	159.50	6	6,074	0.10%
2019/06/19	0	0.00	2	157.50	158.00	-2	6,030	-0.03%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	153.00	1	149.50	153.00	-1	6,239	-0.02%
2019/06/13	0	0.00	3	150.50	150.50	-3	6,326	-0.05%
2019/06/11	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2019/06/10	0	0.00	1	151.00	151.50	-1	6,602	-0.02%
2019/06/05	1	147.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	2	149.75	0	0.00	149.50	2	6,928	0.03%
2019/06/03	0	0.00	1	147.50	148.00	-1	6,907	-0.01%
2019/05/30	9	141.50	0	0.00	142.50	9	6,859	0.13%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	1	141.00	0	0.00	140.00	1	6,841	0.01%
2019/05/23	0	0.00	1	137.50	136.50	-1	6,779	-0.01%
2019/05/21	0	0.00	2	144.75	143.00	-2	6,750	-0.03%
2019/05/20	0	146.50	0	0.00	145.00	0	6,728	0.00%
2019/05/17	0	0.00	9	145.00	142.50	-9	6,712	-0.13%
2019/05/13	1	149.50	0	0.00	150.00	1	6,851	0.01%
2019/05/09	1	152.50	0	0.00	151.00	1	6,955	0.01%
2019/05/06	0	0.00	9	154.00	153.50	-9	7,030	-0.13%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/08	1	163.50	0	0.00	165.00	1	8,634	0.01%
2019/03/28	0	0.00	6	159.50	161.50	-6	8,347	-0.07%
2019/03/26	1	161.50	1	161.50	162.00	0	8,422	0.00%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/21	0	0.00	1	158.00	160.50	-1	8,304	-0.01%
2019/03/18	1	151.00	0	0.00	151.50	1	8,092	0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	8	148.06	0	0.00	148.00	8	7,944	0.10%
2019/03/04	6	157.00	0	0.00	157.00	6	7,920	0.08%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/22	0	154.00	0	0.00	154.00	0	7,763	0.00%
2019/02/21	1	154.00	0	0.00	155.00	1	7,759	0.01%
2019/02/14	6	154.50	0	0.00	154.50	6	7,670	0.08%
2019/02/13	1	153.50	0	0.00	153.50	1	7,584	0.01%
2019/02/12	0	0.00	2	152.50	153.00	-2	7,515	-0.03%
2019/02/11	0	0.00	6	150.00	151.50	-6	7,536	-0.08%
2019/01/23	0	0.00	1	149.50	149.50	-1	8,076	-0.01%
2019/01/21	1	150.50	0	0.00	152.00	1	8,306	0.01%
2019/01/17	0	0.00	3	150.50	150.00	-3	8,329	-0.04%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	6	146.00	0	0.00	150.00	6	8,237	0.07%
2019/01/09	4	144.50	3	143.83	144.50	1	7,862	0.01%
2019/01/08	4	141.50	2	139.75	140.50	2	7,698	0.03%
2019/01/07	0	0.00	2	134.50	138.00	-2	7,555	-0.03%
2019/01/04	0	0.00	2	131.75	131.00	-2	7,460	-0.03%
2018/12/21	2	129.00	0	0.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	3	133.67	133.00	-3	9,149	-0.03%
2018/12/19	6	132.50	6	132.00	132.50	0	9,063	0.00%
2018/12/17	0	0.00	1	130.50	131.00	-1	9,118	-0.01%
2018/12/13	0	0.00	2	131.00	131.00	-2	9,134	-0.02%
2018/12/11	1	129.00	0	0.00	128.00	1	9,172	0.01%
2018/12/04	1	129.00	0	0.00	130.00	1	9,435	0.01%
2018/12/03	6	131.00	2	129.50	130.00	4	9,468	0.04%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	1	122.00	122.00	-1	9,369	-0.01%
2018/11/22	2	122.75	1	122.50	121.00	1	10,201	0.01%
2018/11/21	1	124.50	1	126.00	125.50	0	10,420	0.00%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/13	0	0.00	1	129.00	129.00	-1	10,116	-0.01%
2018/11/07	0	0.00	0.1	130.00	130.00	-0.1	10,001	0.00%
2018/11/05	2	128.25	0	0.00	129.00	2	9,888	0.02%
2018/11/02	1	130.00	1	128.50	129.00	0	9,831	0.00%
2018/11/01	3	131.83	4	130.50	130.00	-1	9,705	-0.01%
2018/10/31	2	129.00	2	128.75	130.00	0	9,490	0.00%
2018/10/30	1	123.50	4	123.00	125.00	-3	9,097	-0.03%
2018/10/29	2	120.25	1	119.00	119.50	1	8,878	0.01%
2018/10/26	3	121.17	1	121.50	121.50	2	8,811	0.02%
2018/10/25	0	0.00	1	119.50	121.50	-1	8,785	-0.01%
2018/10/24	0	0.00	1	123.00	123.00	-1	8,712	-0.01%
2018/10/22	1	121.00	1	122.00	122.50	0	8,704	0.00%
2018/10/19	1	119.50	1	118.50	118.50	0	8,672	0.00%
2018/10/11	3	112.17	5.7	110.16	111.50	-2.7	8,264	-0.03%
2018/10/09	0	0.00	1	118.00	117.50	-1	8,067	-0.01%
2018/10/08	2	116.00	1	116.00	114.50	1	8,002	0.01%
2018/10/05	3	117.83	0	0.00	118.50	3	7,868	0.04%
2018/10/03	0	0.00	6	125.67	125.00	-6	7,668	-0.08%
2018/10/02	2	127.50	4	126.88	128.00	-2	7,578	-0.03%
2018/10/01	2	130.00	1	129.00	129.50	1	7,478	0.01%
2018/09/28	7.5	129.87	6	128.83	131.00	1.5	7,307	0.02%
2018/09/27	1	125.50	1	125.50	125.50	0	6,958	0.00%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/18	0	0.00	1	119.50	120.00	-1	6,572	-0.02%
2018/09/17	1	120.50	0	0.00	120.00	1	6,529	0.02%
2018/09/13	1	116.00	2	117.00	116.00	-1	6,389	-0.02%
2018/09/12	1	118.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	0	119.00	0	0.00	118.50	0	6,300	0.00%
2018/09/10	0	0.00	1	118.50	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	1	119.50	120.50	-1	6,297	-0.02%
2018/09/06	1	121.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	1	121.50	0	0.00	122.00	1	6,193	0.02%
2018/09/04	2	123.75	3	123.33	124.00	-1	6,157	-0.02%
2018/09/03	3	120.50	0	0.00	121.50	3	6,137	0.05%
2018/08/31	4.2	122.50	7	122.93	123.00	-2.8	6,083	-0.05%
2018/08/30	2	120.50	4	121.63	121.00	-2	5,859	-0.03%
2018/08/29	3	119.17	7	119.64	118.50	-4	5,525	-0.07%
2018/08/28	0	0.00	5	112.00	112.00	-5	4,938	-0.10%
2018/08/24	3	105.00	0	0.00	104.50	3	4,706	0.06%
2018/08/20	1	105.00	0	0.00	105.00	1	4,785	0.02%
2018/08/16	3	103.67	0	0.00	103.00	3	4,784	0.06%
2018/08/15	0	0.00	1	106.50	105.50	-1	4,796	-0.02%
2018/08/13	1	105.50	0.5	106.00	105.00	0.5	4,806	0.01%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/03	0	0.00	6	108.00	108.00	-6	4,818	-0.12%
2018/08/02	2	106.75	1	107.50	106.50	1	4,838	0.02%
2018/07/31	1	106.00	2	106.00	106.50	-1	4,848	-0.02%
2018/07/30	2	104.75	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	6	108.33	108.00	-6	4,951	-0.12%
2018/07/24	1	103.50	0	0.00	104.50	1	5,268	0.02%
2018/07/16	1	105.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	9	105.00	105.00	-9	5,909	-0.15%
2018/07/06	1	99.10	1	99.30	99.20	0	6,187	0.00%
2018/07/05	4	98.88	0	0.00	98.90	4	6,144	0.07%
2018/07/02	2	104.75	3	105.50	104.50	-1	5,999	-0.02%
2018/06/29	3	109.00	0	0.00	109.50	3	5,980	0.05%
2018/06/27	11	107.68	0	0.00	107.50	11	5,882	0.19%
2018/06/26	2	108.00	0	0.00	108.00	2	5,854	0.03%
2018/06/21	1	111.50	1	111.50	110.50	0	5,847	0.00%
2018/06/20	2	111.00	1	110.50	111.00	1	5,962	0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	2	115.25	0	0.00	114.00	2	6,025	0.03%
2018/06/12	1	116.50	0	0.00	115.00	1	6,134	0.02%
2018/05/22	1	117.50	0	0.00	114.50	1	6,103	0.02%
2018/05/17	2	113.50	1	115.00	113.50	1	6,104	0.02%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/11	0	0.00	0.1	114.50	114.00	-0.1	6,146	0.00%
2018/05/10	0	0.00	0.5	115.50	115.00	-0.5	6,092	-0.01%
2018/05/09	0	0.00	2	114.50	113.00	-2	6,041	-0.03%
2018/05/07	0	0.00	2	111.75	112.00	-2	5,916	-0.03%
2018/05/03	4.1	105.00	1	103.50	104.00	3.1	5,706	0.05%
2018/05/02	3	108.00	0	0.00	108.00	3	5,589	0.05%
2018/04/30	2.1	107.81	0.5	109.00	108.00	1.6	5,522	0.03%
2018/04/27	2	110.00	6	111.25	110.00	-4	5,526	-0.07%
2018/04/25	3	111.67	0	0.00	111.50	3	5,573	0.05%
2018/04/24	0.1	112.00	1	109.50	111.50	-0.9	5,640	-0.02%
2018/04/23	1.1	117.73	0	0.00	114.50	1.1	5,572	0.02%
2018/04/20	6.5	118.85	0	0.00	119.00	6.5	5,540	0.12%
2018/04/19	0	0.00	1	120.00	120.00	-1	5,458	-0.02%
2018/04/18	1	119.50	2	119.75	120.00	-1	5,417	-0.02%
2018/04/17	2	119.75	1	121.00	120.00	1	5,419	0.02%
2018/04/13	2	120.50	0	0.00	120.50	2	5,338	0.04%
2018/04/12	3	124.67	0	0.00	123.50	3	5,212	0.06%
2018/04/10	0	0.00	2	127.75	127.50	-2	5,064	-0.04%
2018/04/09	1	127.00	3	127.67	127.50	-2	5,109	-0.04%
2018/04/03	0	0.00	8	128.00	128.00	-8	5,119	-0.16%
2018/03/29	0	0.00	1	129.50	130.00	-1	5,147	-0.02%
2018/03/28	4.1	128.88	0	0.00	128.50	4.1	5,137	0.08%
2018/03/27	0	0.00	2	130.50	131.50	-2	5,139	-0.04%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	2	127.50	1	128.50	128.00	1	4,954	0.02%
2018/03/22	6	131.08	0	0.00	130.00	6	4,823	0.12%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/05	1	138.50	1	140.50	138.50	0	4,454	0.00%
2018/02/12	3	135.00	1	135.50	135.00	2	4,873	0.04%
2018/02/09	1	133.50	1	132.00	134.50	0	4,935	0.00%
2018/02/08	2	137.25	0	0.00	137.00	2	4,890	0.04%
2018/02/05	2	144.00	1	144.50	145.00	1	4,842	0.02%
2018/01/29	1	147.00	1	149.00	146.50	0	5,007	0.00%
2018/01/25	1	150.00	0	0.00	147.50	1	5,045	0.02%
2018/01/24	6	147.50	6	146.75	148.00	0	5,101	0.00%
2018/01/23	2	147.00	0	0.00	147.50	2	5,113	0.04%
2018/01/22	0	0.00	6	148.00	149.00	-6	4,988	-0.12%
2018/01/18	0.1	142.00	0	0.00	143.00	0.1	4,788	0.00%
2018/01/16	0	0.00	1	140.00	140.00	-1	4,687	-0.02%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/08	1	140.00	0	0.00	140.50	1	4,941	0.02%