台達電 (2308)-凱基-澄新券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.5
漲跌
▼2.5
漲幅
-0.78%
成交量
7,079張
產業
上市電子零組件類股
2203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	8	133.81	0	0.00	133.50	8	6,568	0.12%
2019/10/30	0	0.00	1	135.50	135.50	-1	6,636	-0.02%
2019/10/29	5	134.80	2	135.50	134.00	3	6,593	0.05%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	2	139.50	0	0.00	139.50	2	6,228	0.03%
2019/10/24	4	139.25	1	139.00	139.50	3	6,184	0.05%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	3	136.33	1	136.50	136.50	2	6,120	0.03%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/17	1	133.50	1	132.50	134.00	0	5,908	0.00%
2019/10/15	2	132.00	1	132.50	133.00	1	5,871	0.02%
2019/10/14	5	132.90	3	131.50	133.00	2	5,856	0.03%
2019/10/09	4	128.13	2	129.50	127.00	2	5,664	0.04%
2019/10/04	1	132.00	1	132.00	131.50	0	5,370	0.00%
2019/10/01	2	133.50	0	0.00	134.00	2	5,106	0.04%
2019/09/26	7	135.93	2	135.00	134.00	5	4,848	0.10%
2019/09/25	6	138.92	2	136.75	136.00	4	4,679	0.09%
2019/09/24	2	144.75	0	0.00	143.00	2	4,409	0.05%
2019/09/19	1	148.50	0	0.00	148.50	1	4,250	0.02%
2019/09/18	1	146.50	1	146.50	146.50	0	4,300	0.00%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/05	0	0.00	1	147.00	147.50	-1	4,620	-0.02%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	1	146.00	146.50	-1	4,674	-0.02%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/26	2	145.75	0	0.00	145.00	2	4,872	0.04%
2019/08/15	2	147.75	0	0.00	147.50	2	5,577	0.04%
2019/08/14	0	0.00	1	150.00	149.00	-1	5,652	-0.02%
2019/08/07	2	149.00	0	0.00	149.50	2	5,834	0.03%
2019/08/06	7	149.00	0	0.00	148.50	7	5,902	0.12%
2019/07/31	6	151.00	1	151.50	151.50	5	5,702	0.09%
2019/07/26	1	149.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	2	150.50	0	0.00	149.50	2	5,956	0.03%
2019/07/24	10	150.65	1	151.00	151.50	9	5,931	0.15%
2019/07/17	3	151.00	0	0.00	150.00	3	5,804	0.05%
2019/07/03	35	153.01	2	152.50	152.00	33	5,980	0.55%
2019/07/02	25	154.50	0	0.00	155.00	25	6,103	0.41%
2019/07/01	1	160.50	2	160.00	160.50	-1	6,084	-0.02%
2019/06/28	5	155.30	0	0.00	157.50	5	6,021	0.08%
2019/06/25	1	156.00	1	154.50	155.00	0	6,109	0.00%
2019/06/20	1	159.00	0	0.00	159.00	1	5,974	0.02%
2019/06/19	1	159.00	0	0.00	158.00	1	6,030	0.02%
2019/06/17	0	0.00	2	151.25	153.00	-2	6,239	-0.03%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/11	0	0.00	2	152.00	151.00	-2	6,477	-0.03%
2019/06/10	0	0.00	7	150.86	151.50	-7	6,602	-0.11%
2019/06/06	0	0.00	1	146.00	148.00	-1	6,907	-0.01%
2019/06/05	1	147.50	65	149.48	146.00	-64	6,915	-0.93%
2019/05/30	0	0.00	2	141.75	142.50	-2	6,859	-0.03%
2019/05/22	7	142.36	0	0.00	140.50	7	6,709	0.10%
2019/05/21	25	143.92	0	0.00	143.00	25	6,750	0.37%
2019/05/20	42	144.25	0	0.00	145.00	42	6,728	0.62%
2019/05/17	0	0.00	1	143.50	142.50	-1	6,712	-0.01%
2019/05/07	0	0.00	1	156.50	155.50	-1	6,969	-0.01%
2019/05/06	1	153.00	0	0.00	153.50	1	7,030	0.01%
2019/05/02	2	158.75	0	0.00	159.50	2	7,058	0.03%
2019/04/25	0	0.00	1	161.50	162.50	-1	7,395	-0.01%
2019/04/17	0	0.00	1	161.50	162.00	-1	8,229	-0.01%
2019/04/15	1	162.50	1	162.00	162.00	0	8,716	0.00%
2019/04/10	0	0.00	0.1	165.00	166.00	-0.1	8,729	0.00%
2019/03/27	1	160.50	0	0.00	162.50	1	8,437	0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/25	0	0.00	1	157.50	156.00	-1	8,371	-0.01%
2019/03/21	0	0.00	20	158.60	160.50	-20	8,304	-0.24%
2019/03/20	0	0.00	25	155.50	155.50	-25	8,223	-0.30%
2019/03/15	6	149.25	0	0.00	149.00	6	8,039	0.07%
2019/03/13	3	148.00	0	0.00	148.00	3	7,944	0.04%
2019/03/12	1	149.00	0	0.00	144.00	1	7,799	0.01%
2019/03/11	16	152.56	0	0.00	152.00	16	7,540	0.21%
2019/03/06	1	153.00	0	0.00	154.50	1	7,897	0.01%
2019/03/04	0	0.00	6	158.83	157.00	-6	7,920	-0.08%
2019/01/28	1	152.50	0	0.00	152.00	1	7,533	0.01%
2019/01/17	3	149.50	3	148.50	150.00	0	8,329	0.00%
2019/01/16	0	0.00	1	150.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	107	147.58	150.00	-107	8,237	-1.30%	大賣/鉅額交易
2019/01/10	0	0.00	2	144.00	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	2	141.00	144.50	-2	7,862	-0.03%
2019/01/04	0	0.00	0.1	131.00	131.00	-0.1	7,460	0.00%
2018/12/25	2	126.75	0	0.00	127.00	2	8,121	0.02%
2018/12/21	0	0.00	1	129.00	128.00	-1	9,013	-0.01%
2018/12/05	1	129.00	0	0.00	129.00	1	9,360	0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	1.1	128.64	0	0.00	130.00	1.1	9,468	0.01%
2018/11/27	1	124.50	0	0.00	126.50	1	9,194	0.01%
2018/11/12	0	0.00	1	128.00	128.50	-1	10,074	-0.01%
2018/11/09	1	127.00	1	129.00	128.00	0	10,063	0.00%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/10/31	0	0.00	1	129.00	130.00	-1	9,490	-0.01%
2018/10/30	1	124.00	0	0.00	125.00	1	9,097	0.01%
2018/10/23	2	121.00	0	0.00	120.00	2	8,660	0.02%
2018/10/16	1	119.00	0	0.00	119.00	1	8,558	0.01%
2018/10/11	2	111.50	0	0.00	111.50	2	8,264	0.02%
2018/10/05	2	118.00	0	0.00	118.50	2	7,868	0.03%
2018/10/03	3	126.50	6	124.50	125.00	-3	7,668	-0.04%
2018/10/02	10	127.75	10	127.00	128.00	0	7,578	0.00%
2018/10/01	37	132.04	37	129.09	129.50	0	7,478	0.00%
2018/09/28	1	129.00	0	0.00	131.00	1	7,307	0.01%
2018/09/27	0	0.00	1	125.00	125.50	-1	6,958	-0.01%
2018/09/26	1	120.00	0	0.00	119.50	1	6,730	0.01%
2018/09/20	0	0.00	1	120.50	120.00	-1	6,626	-0.02%
2018/09/19	1	120.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	2	119.00	3	120.33	120.00	-1	6,572	-0.02%
2018/09/17	1	120.50	0	0.00	120.00	1	6,529	0.02%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/11	0	0.00	2	118.50	118.50	-2	6,300	-0.03%
2018/09/07	0	0.00	1	120.00	120.50	-1	6,297	-0.02%
2018/09/06	0	0.00	0.7	121.50	121.50	-0.7	6,211	-0.01%
2018/09/04	0	0.00	3	124.50	124.00	-3	6,157	-0.05%
2018/08/31	0	0.00	3.3	122.05	123.00	-3.3	6,083	-0.05%
2018/08/30	4	122.25	5	122.00	121.00	-1	5,859	-0.02%
2018/08/29	1	118.50	16	119.25	118.50	-15	5,525	-0.27%
2018/08/28	5	109.70	4	110.63	112.00	1	4,938	0.02%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/13	1	106.00	0	0.00	105.00	1	4,806	0.02%
2018/08/07	1	107.50	0	0.00	108.00	1	4,754	0.02%
2018/07/27	2	106.00	0	0.00	108.00	2	4,951	0.04%
2018/07/09	7	102.93	1	100.50	102.00	6	6,078	0.10%
2018/07/06	1	99.40	1	98.90	99.20	0	6,187	0.00%
2018/07/05	1	99.50	0	0.00	98.90	1	6,144	0.02%
2018/07/04	0.2	102.00	0	0.00	101.50	0.2	6,001	0.00%
2018/07/03	1	105.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	2	105.50	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	108.50	1	107.50	109.50	0	5,980	0.00%
2018/06/22	0.1	111.00	0	0.00	110.50	0.1	5,854	0.00%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/15	1	114.50	0	0.00	113.50	1	6,015	0.02%
2018/06/14	0	0.00	15	115.50	114.00	-15	6,025	-0.25%
2018/06/12	0	0.00	2	116.50	115.00	-2	6,134	-0.03%
2018/06/11	0	0.00	1	116.50	116.50	-1	6,112	-0.02%
2018/06/04	0	0.00	1	114.50	114.50	-1	6,145	-0.02%
2018/05/29	15.1	114.00	0	0.00	114.50	15.1	6,049	0.25%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/10	1	113.50	0	0.00	115.00	1	6,092	0.02%
2018/05/07	2	112.50	0	0.00	112.00	2	5,916	0.03%
2018/05/04	0	0.00	19	102.95	107.00	-19	5,781	-0.33%
2018/05/03	5.1	105.69	0	0.00	104.00	5.1	5,706	0.09%
2018/05/02	1	109.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	16	107.47	0	0.00	108.00	16	5,522	0.29%
2018/04/26	2	111.25	0	0.00	110.00	2	5,608	0.04%
2018/04/24	0	0.00	3	111.00	111.50	-3	5,640	-0.05%
2018/04/23	0.3	115.00	0	0.00	114.50	0.3	5,572	0.01%
2018/04/20	3	118.00	0	0.00	119.00	3	5,540	0.05%
2018/04/19	2	120.50	0	0.00	120.00	2	5,458	0.04%
2018/04/17	3	119.50	0	0.00	120.00	3	5,419	0.06%
2018/04/16	1	121.50	0.3	122.50	121.50	0.8	5,386	0.01%
2018/04/13	1.4	121.13	0	0.00	120.50	1.4	5,338	0.03%
2018/04/12	0.2	124.00	0	0.00	123.50	0.2	5,212	0.00%
2018/04/11	1	128.00	0	0.00	126.50	1	5,060	0.02%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/04/02	2.1	130.00	0	0.00	130.00	2.1	5,126	0.04%
2018/03/28	0.2	129.00	0	0.00	128.50	0.2	5,137	0.00%
2018/03/26	1	127.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	6.1	127.69	0	0.00	128.00	6.1	4,954	0.12%
2018/03/22	0.1	131.00	0	0.00	130.00	0.1	4,823	0.00%
2018/03/21	4	132.88	0	0.00	132.50	4	4,751	0.08%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/19	9	134.56	0	0.00	134.50	9	4,704	0.19%
2018/03/16	4	136.25	0	0.00	136.00	4	4,649	0.09%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/14	4	136.25	0	0.00	136.50	4	4,574	0.09%
2018/03/13	3	136.17	0	0.00	137.00	3	4,595	0.07%
2018/03/12	0	0.00	0.5	136.00	135.50	-0.5	4,581	-0.01%
2018/03/09	8	135.06	1	135.00	135.50	7	4,492	0.16%
2018/03/07	5	137.00	0	0.00	137.00	5	4,389	0.11%
2018/03/05	2	139.25	0	0.00	138.50	2	4,454	0.04%
2018/03/02	4	137.75	0	0.00	138.00	4	4,494	0.09%
2018/03/01	2	140.00	0	0.00	139.50	2	4,601	0.04%
2018/02/27	0	0.00	1	139.00	139.00	-1	4,674	-0.02%
2018/02/26	1	139.50	1.3	140.00	139.50	-0.3	4,733	-0.01%
2018/02/22	0	0.00	0.3	138.50	137.50	-0.3	4,908	-0.01%
2018/02/21	0	0.00	0.3	141.00	137.50	-0.3	4,918	-0.01%
2018/02/12	1	135.00	1.3	135.60	135.00	-0.3	4,873	-0.01%
2018/02/09	1	134.50	0.5	136.00	134.50	0.5	4,935	0.01%
2018/02/08	0	0.00	0.5	138.50	137.00	-0.5	4,890	-0.01%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	5	137.90	0	0.00	138.50	5	4,932	0.10%
2018/02/05	2	143.50	0	0.00	145.00	2	4,842	0.04%
2018/02/02	1	145.50	0	0.00	147.00	1	4,851	0.02%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	4	147.50	0	0.00	147.00	4	5,023	0.08%
2018/01/30	0	0.00	2.6	146.00	146.00	-2.6	5,010	-0.05%
2018/01/29	2.1	145.04	1	146.50	146.50	1.1	5,007	0.02%
2018/01/26	2	147.25	0.5	147.50	147.50	1.5	4,981	0.03%
2018/01/25	2	147.75	0.5	147.50	147.50	1.5	5,045	0.03%
2018/01/24	4.3	147.29	1	147.00	148.00	3.3	5,101	0.06%
2018/01/23	2.3	147.06	1	147.50	147.50	1.3	5,113	0.02%
2018/01/22	0	0.00	6	147.33	149.00	-6	4,988	-0.12%
2018/01/19	2	144.25	0.5	144.00	144.50	1.5	4,846	0.03%
2018/01/18	0	0.00	3.3	142.62	143.00	-3.3	4,788	-0.07%
2018/01/17	3	139.50	3.3	139.96	139.00	-0.3	4,719	-0.01%
2018/01/16	3	139.33	0.3	140.00	140.00	2.8	4,687	0.06%
2018/01/12	3	136.00	0.3	137.00	136.50	2.8	4,699	0.06%
2018/01/11	7.5	136.57	0	0.00	136.50	7.5	4,674	0.16%
2018/01/10	8.1	138.14	0.5	139.00	138.50	7.6	4,667	0.16%
2018/01/09	19	139.50	0	0.00	140.00	19	4,728	0.40%
2018/01/08	3	140.00	8	140.50	140.50	-5	4,941	-0.10%
2018/01/05	0	0.00	3.5	140.50	140.50	-3.5	5,034	-0.07%
2018/01/04	9	139.00	0.3	139.50	139.00	8.8	5,129	0.17%
2018/01/03	3.3	138.62	0	0.00	139.00	3.3	5,157	0.06%