台達電 (2308)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.6	324.59	14.5	328.65	327.50	-7.9	11,871	-0.07%
2024/05/02	3.2	309.03	0	0.00	309.50	3.2	11,660	0.03%
2024/04/30	0.1	321.50	1.1	324.64	320.50	-1	11,552	-0.01%
2024/04/29	3.3	321.62	7	319.44	321.00	-3.8	11,523	-0.03%
2024/04/26	7.1	314.51	4	316.51	315.00	3	11,528	0.03%
2024/04/25	2	308.50	4	307.00	306.00	-2	11,440	-0.02%
2024/04/24	2	300.00	1	303.99	304.00	1	11,454	0.01%
2024/04/23	0.1	298.50	1	297.50	297.50	-0.9	11,630	-0.01%
2024/04/22	3	300.50	0.2	298.50	300.00	2.8	11,707	0.02%
2024/04/19	8.1	300.81	5	304.10	298.50	3.1	11,655	0.03%
2024/04/18	5.2	307.63	3	307.67	309.00	2.2	11,503	0.02%
2024/04/17	2.5	299.36	0	0.00	300.50	2.5	11,382	0.02%
2024/04/16	9.1	297.04	0	0.00	293.00	9.1	11,428	0.08%
2024/04/15	6.2	309.22	2.2	308.71	308.00	4.1	11,364	0.04%
2024/04/12	3.3	317.90	0	319.00	317.00	3.3	11,250	0.03%
2024/04/11	2.1	319.52	0	0.00	319.50	2.1	11,177	0.02%
2024/04/10	2	329.00	3	330.50	328.00	-1	10,983	-0.01%
2024/04/08	8	339.00	12	336.83	334.00	-4	10,910	-0.04%
2024/04/03	0.1	334.50	0	334.00	332.00	0.1	10,795	0.00%
2024/04/02	3.1	335.94	0	0.00	338.00	3.1	10,773	0.03%
2024/04/01	3.2	340.78	0	0.00	334.50	3.2	10,704	0.03%
2024/03/29	2	350.46	9	346.50	341.00	-7	10,582	-0.07%
2024/03/28	5	343.10	5	344.80	342.50	0	10,405	0.00%
2024/03/27	2	346.24	1.1	347.04	341.50	0.9	10,303	0.01%
2024/03/26	2	348.50	9.2	346.48	343.50	-7.2	10,120	-0.07%
2024/03/25	3	354.49	3.2	359.25	352.50	-0.2	9,830	0.00%
2024/03/22	13.2	355.77	38.6	354.70	358.00	-25.4	9,577	-0.27%
2024/03/21	3.2	331.69	14.3	331.80	338.00	-11.1	8,616	-0.13%
2024/03/20	3.1	321.06	3.2	318.50	316.00	-0.1	8,247	0.00%
2024/03/19	4.2	313.69	18.4	316.39	320.00	-14.2	8,104	-0.18%
2024/03/18	3	305.00	0	0.00	306.00	3	7,874	0.04%
2024/03/15	2.2	303.26	2	305.50	303.00	0.2	7,937	0.00%
2024/03/14	0	311.50	5.7	311.29	310.50	-5.7	7,801	-0.07%
2024/03/13	2	314.74	12	314.92	314.50	-10	7,698	-0.13%
2024/03/12	5.2	314.81	18	313.69	312.50	-12.8	7,540	-0.17%
2024/03/11	5	309.30	9	307.56	308.00	-4	7,417	-0.05%
2024/03/08	8.6	309.66	16.2	309.82	312.00	-7.6	7,338	-0.10%
2024/03/07	3.2	296.72	10.1	297.84	297.00	-6.9	6,824	-0.10%
2024/03/06	0	291.50	6.1	295.00	295.00	-6.1	6,725	-0.09%
2024/03/05	2	291.00	0	291.88	290.50	2	6,720	0.03%
2024/03/04	13	294.46	6.1	296.88	293.50	6.9	6,654	0.10%
2024/03/01	2	293.50	0	293.39	293.50	2	6,504	0.03%
2024/02/29	0.4	293.00	3.2	293.47	294.50	-2.8	6,488	-0.04%
2024/02/27	4.4	290.88	2.2	290.62	289.00	2.3	6,458	0.04%
2024/02/26	1	291.50	2.5	294.22	295.00	-1.5	6,412	-0.02%
2024/02/23	2.2	293.51	0	293.50	292.50	2.2	6,404	0.03%
2024/02/22	1.1	292.95	2.2	292.27	293.50	-1.1	6,351	-0.02%
2024/02/21	0	0.00	1.1	290.05	291.00	-1.1	6,340	-0.02%
2024/02/20	2	292.00	0	292.00	292.50	2	6,320	0.03%
2024/02/19	1.3	294.13	0	0.00	292.00	1.3	6,335	0.02%
2024/02/16	1.5	290.83	0.3	291.60	291.50	1.3	6,385	0.02%
2024/02/15	4	284.75	1	282.50	284.50	3	6,357	0.05%
2024/02/05	0	0.00	1.1	287.55	287.50	-1.1	6,132	-0.02%
2024/02/02	1	286.50	0	0.00	286.00	1	6,115	0.02%
2024/02/01	1.1	283.91	1	284.49	285.00	0.1	6,110	0.00%
2024/01/31	3.4	280.76	1	280.50	280.00	2.4	6,117	0.04%
2024/01/30	16.2	287.33	0	0.00	286.00	16.2	5,976	0.27%
2024/01/29	0.3	293.00	1	292.47	293.00	-0.7	6,004	-0.01%
2024/01/26	0	289.00	1	289.00	287.50	-1	6,080	-0.02%
2024/01/25	5	285.20	2	284.50	284.00	3	6,156	0.05%
2024/01/24	8	290.75	4	292.25	289.00	4	6,165	0.06%
2024/01/23	2.3	292.57	3	293.00	293.50	-0.7	6,207	-0.01%
2024/01/22	0.3	290.60	2.3	290.87	291.00	-2.1	6,166	-0.03%
2024/01/19	6.1	283.28	1	283.50	285.00	5.1	6,104	0.08%
2024/01/18	1.4	279.60	0	0.00	277.00	1.4	6,107	0.02%
2024/01/17	8.5	282.14	2	280.50	279.50	6.5	6,057	0.11%
2024/01/16	5.4	289.93	0	0.00	289.50	5.4	5,892	0.09%
2024/01/15	1.1	295.98	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	0	294.15	0	0.00	293.50	0	5,865	0.00%
2024/01/11	12.2	293.35	0	0.00	293.00	12.2	5,862	0.21%
2024/01/10	1.2	292.34	0	0.00	291.00	1.2	5,843	0.02%
2024/01/09	14.7	297.94	0	0.00	295.50	14.7	5,702	0.26%
2024/01/05	2	304.25	0	305.50	304.50	2	5,659	0.04%
2024/01/04	2	304.75	0	0.00	304.00	2	5,688	0.04%
2024/01/03	3.2	305.00	0	0.00	304.50	3.2	5,779	0.06%
2024/01/02	3.3	310.30	0	0.00	310.00	3.3	5,754	0.06%
2023/12/29	1	312.50	1.2	312.61	313.50	-0.2	5,791	0.00%
2023/12/28	0	0.00	1	314.00	313.00	-1	5,826	-0.02%
2023/12/27	1	312.50	1	313.00	313.00	0	5,883	0.00%
2023/12/26	2	310.25	0	310.50	310.50	2	5,907	0.03%
2023/12/25	0.3	307.00	0	307.50	306.50	0.3	5,903	0.00%
2023/12/20	0	0.00	1	306.00	305.50	-1	6,150	-0.02%
2023/12/19	0.1	304.07	3	303.00	302.50	-2.9	6,138	-0.05%
2023/12/18	2.9	308.98	0	0.00	307.00	2.9	6,178	0.05%
2023/12/15	1	314.50	7	314.00	313.00	-6	6,146	-0.10%
2023/12/14	12	305.88	0	0.00	305.50	12	6,008	0.20%
2023/12/13	3.3	302.43	0	0.00	303.00	3.3	6,011	0.05%
2023/12/12	5.2	301.13	0	0.00	301.00	5.2	5,999	0.09%
2023/12/11	3.1	310.34	0	0.00	310.50	3.1	5,934	0.05%
2023/12/08	3	313.50	0	0.00	312.50	3	5,941	0.05%
2023/12/07	0	0.00	1	312.00	311.00	-1	5,973	-0.02%
2023/12/05	1	310.50	0	0.00	310.50	1	6,011	0.02%
2023/12/04	0	0.00	2	319.00	320.50	-2	5,951	-0.03%
2023/11/29	0	320.00	0	0.00	317.00	0	5,930	0.00%
2023/11/28	0.1	314.00	0	317.00	318.50	0.1	5,893	0.00%
2023/11/27	0	0.00	2	315.25	314.50	-2	5,879	-0.03%
2023/11/24	0	0.00	2.1	319.01	316.50	-2.1	5,880	-0.03%
2023/11/22	0	309.00	1	307.50	307.50	-1	5,845	-0.02%
2023/11/21	0.1	308.00	0	0.00	310.50	0.1	5,871	0.00%
2023/11/20	2	304.75	0	0.00	306.00	2	5,912	0.03%
2023/11/16	0	0.00	1	309.00	305.00	-1	5,923	-0.02%
2023/11/15	0	0.00	1.1	307.00	306.50	-1.1	5,902	-0.02%
2023/11/14	0	299.00	0	0.00	299.50	0	5,918	0.00%
2023/11/13	2	303.00	0	0.00	299.50	2	5,947	0.03%
2023/11/10	0	0.00	0.1	302.00	303.50	-0.1	5,980	0.00%
2023/11/09	0.1	302.50	1	302.00	302.00	-0.9	6,035	-0.01%
2023/11/08	1.2	300.75	0	0.00	301.00	1.2	6,034	0.02%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1	308.02	4	311.00	308.00	-3	6,106	-0.05%
2023/11/03	1	304.50	2	303.75	304.00	-1	6,010	-0.02%
2023/11/02	3	297.82	4	295.88	298.50	-1	5,943	-0.02%
2023/11/01	8.1	288.28	2	287.00	287.00	6.1	5,924	0.10%
2023/10/31	5.2	293.08	4	294.00	290.50	1.2	5,931	0.02%
2023/10/30	0.2	295.75	0	0.00	295.00	0.2	6,209	0.00%
2023/10/27	5.2	299.08	0	0.00	295.00	5.2	6,405	0.08%
2023/10/26	0.2	302.48	1	300.02	298.00	-0.9	6,666	-0.01%
2023/10/25	0.7	305.97	1	306.50	305.50	-0.3	6,654	0.00%
2023/10/24	1	307.00	0	0.00	308.00	1	6,595	0.02%
2023/10/23	1.3	309.73	1	309.50	309.50	0.3	6,543	0.00%
2023/10/20	2.7	309.02	1	309.00	309.00	1.7	6,628	0.03%
2023/10/19	0.1	316.82	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.2	318.27	1	319.50	317.50	0.2	6,589	0.00%
2023/10/17	2.3	324.00	0	0.00	321.50	2.3	6,551	0.04%
2023/10/16	0	326.50	3	326.00	325.00	-3	6,623	-0.04%
2023/10/13	0.2	329.76	0	0.00	328.50	0.2	6,669	0.00%
2023/10/12	0	336.00	0	337.00	336.00	0	6,647	0.00%
2023/10/11	0	337.06	0	0.00	338.50	0	6,721	0.00%
2023/10/06	1	338.00	0.1	339.00	337.50	1	6,828	0.01%
2023/10/04	1	329.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	1.1	336.48	0	0.00	336.50	1.1	6,933	0.02%
2023/10/02	0	0.00	1	334.00	335.50	-1	6,932	-0.01%
2023/09/28	1	324.00	0	0.00	324.50	1	7,020	0.01%
2023/09/27	0.1	323.50	0	0.00	323.00	0.1	7,075	0.00%
2023/09/25	1	337.50	2	334.75	336.50	-1	7,247	-0.01%
2023/09/21	2.1	324.53	0	0.00	325.00	2.1	7,321	0.03%
2023/09/20	1	327.00	0	0.00	330.50	1	7,280	0.01%
2023/09/19	1	331.00	1	331.00	330.50	0	7,372	0.00%
2023/09/18	0.1	333.00	1	332.52	330.50	-0.9	7,598	-0.01%
2023/09/15	1.2	340.59	0	0.00	340.00	1.2	7,762	0.02%
2023/09/14	2	338.00	0	0.00	338.00	2	7,877	0.03%
2023/09/13	7	330.50	0	0.00	331.50	7	8,001	0.09%
2023/09/12	0	332.86	0.1	332.50	332.50	-0.1	8,360	0.00%
2023/09/11	0.2	332.27	0	331.00	331.50	0.2	8,651	0.00%
2023/09/08	1.1	340.22	0	0.00	340.00	1.1	8,860	0.01%
2023/09/07	0	344.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	2.1	348.20	1	345.50	345.00	1.1	9,296	0.01%
2023/09/04	10	346.00	0	0.00	346.00	10	9,405	0.11%
2023/09/01	1	344.50	0	0.00	346.00	1	9,557	0.01%
2023/08/30	1	349.50	0	0.00	346.50	1	9,628	0.01%
2023/08/25	0	347.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	1	355.00	0	0.00	357.00	1	9,803	0.01%
2023/08/23	0	349.00	0.1	349.14	348.00	-0.1	9,787	0.00%
2023/08/22	1	348.50	0.1	346.50	349.50	1	9,963	0.01%
2023/08/21	0.4	343.07	0.1	343.00	343.00	0.3	10,001	0.00%
2023/08/18	4.3	336.91	0	0.00	341.50	4.3	9,988	0.04%
2023/08/17	0.6	347.83	0	348.00	348.00	0.6	9,892	0.01%
2023/08/16	0.3	349.41	0	0.00	350.00	0.3	9,820	0.00%
2023/08/15	2	354.51	1	354.00	351.50	1	9,831	0.01%
2023/08/14	1.4	350.02	0	0.00	350.50	1.4	9,822	0.01%
2023/08/11	7.2	356.03	8	356.00	357.00	-0.8	9,848	-0.01%
2023/08/10	0.1	349.61	0	0.00	351.50	0.1	9,791	0.00%
2023/08/09	2.2	357.16	0	0.00	357.50	2.2	9,727	0.02%
2023/08/08	0	0.00	1	361.50	360.50	-1	9,738	-0.01%
2023/08/07	0	0.00	1.1	364.67	363.50	-1.1	9,713	-0.01%
2023/08/04	2	360.50	2	359.00	361.50	0	9,620	0.00%
2023/08/02	7.6	362.40	0	0.00	361.00	7.6	9,505	0.08%
2023/08/01	3.8	373.61	5	378.90	372.50	-1.3	9,159	-0.01%
2023/07/31	9.2	371.67	11	377.91	365.50	-1.8	8,946	-0.02%
2023/07/27	0	359.00	2	359.00	358.50	-2	8,573	-0.02%
2023/07/26	0.1	363.02	0.2	363.00	360.50	-0.2	8,666	0.00%
2023/07/25	0.1	368.50	2.1	368.91	364.00	-2.1	8,722	-0.02%
2023/07/24	1.1	355.55	1	359.00	361.00	0.1	8,664	0.00%
2023/07/21	5	359.30	0	0.00	359.50	5	8,724	0.06%
2023/07/20	3	357.00	0	0.00	356.50	3	8,725	0.03%
2023/07/19	2	364.71	1	359.00	357.00	1	8,726	0.01%
2023/07/18	4	364.15	1.2	366.25	365.50	2.8	8,706	0.03%
2023/07/17	2.1	367.75	3	366.33	368.50	-0.9	8,665	-0.01%
2023/07/14	1.1	368.86	1	368.50	368.00	0.1	8,671	0.00%
2023/07/13	0.3	375.60	4.4	375.07	370.50	-4.1	8,592	-0.05%
2023/07/12	12.1	365.57	10	361.75	363.00	2.1	8,481	0.02%
2023/07/11	2.3	356.24	10	355.76	359.50	-7.8	8,712	-0.09%
2023/07/10	0	350.50	0	0.00	348.50	0	8,663	0.00%
2023/07/07	5.2	348.07	2	350.00	348.00	3.2	8,645	0.04%
2023/07/06	1.2	354.41	0	0.00	354.00	1.2	8,604	0.01%
2023/07/05	11	366.91	12	364.38	366.00	-1	8,456	-0.01%
2023/07/04	2	361.00	7	366.50	367.00	-5	8,386	-0.06%
2023/07/03	4	355.50	5	360.41	362.50	-1	8,333	-0.01%
2023/06/30	2	341.50	2	344.00	344.50	0	8,191	0.00%
2023/06/29	3	350.01	3	349.50	349.50	0	8,124	0.00%
2023/06/28	0.1	348.98	1.1	349.91	347.00	-1	8,085	-0.01%
2023/06/27	1	348.00	1	351.00	345.00	0	8,099	0.00%
2023/06/26	8.2	347.62	0	0.00	348.00	8.2	8,031	0.10%
2023/06/21	4	364.51	2	364.00	364.00	2	7,849	0.03%
2023/06/20	2.1	373.24	0	0.00	369.00	2.1	7,663	0.03%
2023/06/19	4.2	374.03	6	373.42	375.50	-1.8	7,520	-0.02%
2023/06/16	26	377.19	29	374.74	371.50	-3	7,356	-0.04%
2023/06/15	6	368.33	6	369.75	370.00	0	6,961	0.00%
2023/06/14	3.3	353.47	10	351.90	353.00	-6.7	6,673	-0.10%
2023/06/13	19	338.47	16	341.75	343.00	3	6,422	0.05%
2023/06/12	9.2	337.21	9	336.83	336.00	0.2	6,199	0.00%
2023/06/09	1	326.50	0	0.00	323.00	1	6,062	0.02%
2023/06/08	3	328.67	4	327.00	325.00	-1	6,008	-0.02%
2023/06/07	1	326.93	2.1	328.02	328.50	-1.1	5,959	-0.02%
2023/06/06	0	317.00	0	0.00	316.00	0	5,807	0.00%
2023/06/05	0	318.17	0	0.00	319.50	0	5,826	0.00%
2023/06/02	0	315.00	1	315.50	315.00	-1	5,989	-0.02%
2023/06/01	0	314.50	1.1	316.05	316.50	-1.1	5,949	-0.02%
2023/05/31	0.1	315.90	0	0.00	316.50	0.1	5,947	0.00%
2023/05/30	0.1	313.53	1	313.50	314.00	-0.9	5,850	-0.02%
2023/05/29	0.1	317.26	1	316.50	315.50	-0.9	5,880	-0.02%
2023/05/26	1	317.00	3	316.83	318.00	-2	5,899	-0.03%
2023/05/24	0	0.00	1	303.00	305.00	-1	5,783	-0.02%
2023/05/23	1	302.00	0	303.50	302.50	1	5,777	0.02%
2023/05/17	0	0.00	10	305.45	305.00	-10	5,729	-0.17%
2023/05/16	1	300.00	0	0.00	300.50	1	5,684	0.02%
2023/05/12	2.1	298.00	12	298.00	297.50	-9.9	5,716	-0.17%
2023/05/11	2.1	298.00	12	298.00	297.00	-9.9	5,780	-0.17%
2023/05/09	0	0.00	0.1	304.50	304.00	-0.1	5,846	0.00%
2023/05/08	0	0.00	0.2	305.50	305.50	-0.2	5,872	0.00%
2023/05/03	0.1	299.00	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	0.1	299.50	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	1.1	299.43	4	298.38	300.00	-3	6,268	-0.05%
2023/04/26	2.2	292.35	1	294.00	294.00	1.2	6,241	0.02%
2023/04/25	3	296.83	0.2	300.50	297.00	2.8	6,177	0.05%
2023/04/21	12	302.67	0	0.00	303.00	12	6,200	0.19%
2023/04/18	0	0.00	10	308.50	307.50	-10	6,219	-0.16%
2023/04/17	0.1	309.50	0.1	312.50	310.00	0.1	6,239	0.00%
2023/04/14	9	313.00	4.1	318.33	314.50	4.9	6,200	0.08%
2023/04/13	0	0.00	7	300.50	300.50	-7	5,923	-0.12%
2023/04/10	3	295.50	0	0.00	295.00	3	5,858	0.05%
2023/04/07	0.1	293.50	0	0.00	294.00	0.1	5,841	0.00%
2023/03/31	0	0.00	2	301.00	301.00	-2	5,773	-0.03%
2023/03/30	6	295.50	0	0.00	295.50	6	5,729	0.10%
2023/03/28	0	0.00	6	300.00	298.50	-6	5,722	-0.10%
2023/03/27	0	0.00	2	299.01	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	5	298.00	300.50	-5	5,686	-0.09%
2023/03/23	0	295.00	0	0.00	294.50	0	5,641	0.00%
2023/03/22	6	295.33	4	295.00	295.00	2	5,693	0.04%
2023/03/21	0	0.00	1	291.00	293.00	-1	5,745	-0.02%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/16	2	285.00	0	0.00	286.50	2	5,757	0.03%
2023/03/15	0	0.00	1	290.50	289.00	-1	5,803	-0.02%
2023/03/14	3.1	285.51	0	0.00	285.00	3.1	5,821	0.05%
2023/03/10	5.1	290.00	1	291.50	290.00	4.1	5,743	0.07%
2023/03/08	0.1	298.00	0.1	299.50	298.50	0	5,826	0.00%
2023/03/07	0.1	301.50	7	303.79	301.50	-7	5,820	-0.12%
2023/03/02	1	288.00	0	289.50	289.50	1	5,714	0.02%
2023/03/01	0	289.50	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0.1	289.50	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	0.1	291.00	0	0.00	290.00	0.1	5,649	0.00%
2023/02/22	5.2	291.04	0	0.00	290.00	5.2	5,588	0.09%
2023/02/21	0.1	297.50	1	298.00	297.50	-1	5,550	-0.02%
2023/02/16	0	0.00	3.1	298.66	299.00	-3.1	5,823	-0.05%
2023/02/10	1	293.00	2	292.75	294.00	-1	5,965	-0.02%
2023/02/09	1	291.00	0	0.00	292.00	1	5,975	0.02%
2023/02/07	1	296.00	0	0.00	296.00	1	5,855	0.02%
2023/02/06	1	299.00	0	0.00	297.00	1	5,927	0.02%
2023/02/03	0	0.00	2	301.50	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	1	297.50	298.00	-1	5,943	-0.02%
2023/02/01	0	0.00	10.1	292.45	294.50	-10.1	5,918	-0.17%
2023/01/31	0	0.00	0	290.00	289.00	0	5,901	0.00%
2023/01/30	8	285.88	0	289.00	288.50	8	5,870	0.14%
2023/01/17	1	286.00	5	284.01	286.00	-4	5,796	-0.07%
2023/01/13	0.1	278.53	0	0.00	277.50	0.1	5,821	0.00%
2023/01/12	8.1	279.25	0	0.00	277.00	8.1	5,840	0.14%
2023/01/11	0	0.00	5	286.00	286.00	-5	5,798	-0.09%
2023/01/10	0	0.00	0	285.00	283.50	0	5,843	0.00%
2023/01/09	0	276.00	8	279.19	283.00	-8	5,912	-0.14%
2023/01/06	7.2	273.15	0	0.00	272.00	7.2	5,888	0.12%
2023/01/05	7	279.79	0.6	282.50	278.50	6.4	5,870	0.11%
2023/01/03	0	0.00	1	283.50	285.50	-1	6,007	-0.02%
2022/12/30	1	288.00	5	287.50	286.50	-4	6,022	-0.07%
2022/12/29	0	0.00	0	281.50	281.00	0	6,145	0.00%
2022/12/27	2	285.00	0	285.00	284.00	2	6,224	0.03%
2022/12/26	5.1	280.01	0	0.00	282.00	5.1	6,244	0.08%
2022/12/23	1.3	280.82	0	0.00	281.00	1.3	6,314	0.02%
2022/12/21	0	0.00	1	283.00	283.50	-1	6,394	-0.02%
2022/12/20	1	284.06	0	0.00	283.00	1	6,408	0.02%
2022/12/14	1	291.00	0	0.00	295.50	1	6,367	0.02%
2022/12/07	2.1	297.10	1	295.50	294.50	1.1	6,355	0.02%
2022/12/05	0	0.00	1.5	304.52	302.50	-1.5	6,325	-0.02%
2022/12/02	0	0.00	3.1	302.87	305.00	-3.1	6,404	-0.05%
2022/12/01	2	303.50	7	305.43	305.00	-5	6,403	-0.08%
2022/11/30	0	0.00	3	299.17	302.00	-3	6,349	-0.05%
2022/11/29	1	297.00	1	298.00	298.00	0	6,266	0.00%
2022/11/28	0	294.50	0	0.00	293.00	0	6,246	0.00%
2022/11/25	1	302.00	1.3	300.98	302.00	-0.3	6,239	0.00%
2022/11/24	1	300.00	2	299.50	302.00	-1	6,203	-0.02%
2022/11/23	0	0.00	1.2	296.00	295.50	-1.2	6,181	-0.02%
2022/11/22	1	290.96	2	291.25	293.50	-1	6,208	-0.02%
2022/11/21	1	291.00	0	0.00	293.50	1	6,198	0.02%
2022/11/18	0	0.00	4	292.50	293.00	-4	6,158	-0.06%
2022/11/17	2	290.50	90	289.81	292.00	-88	6,157	-1.43%
2022/11/16	0.1	288.50	1	290.50	288.50	-0.9	6,191	-0.01%
2022/11/15	0	0.00	3.2	289.49	293.00	-3.2	6,108	-0.05%
2022/11/14	4	286.00	2	286.00	285.50	2	5,980	0.03%
2022/11/11	90	282.94	2.3	280.49	283.50	87.7	5,919	1.48%
2022/11/08	1	274.00	0.1	273.50	274.00	0.9	5,811	0.02%
2022/11/07	0	0.00	3	272.33	273.00	-3	5,827	-0.05%
2022/11/04	1	269.00	5	270.00	269.50	-4	5,873	-0.07%
2022/11/02	2	270.50	1	268.00	268.50	1	5,982	0.02%
2022/10/31	0	257.50	0	0.00	257.50	0	5,861	0.00%
2022/10/28	7	258.14	8	259.13	258.00	-1	5,930	-0.02%
2022/10/26	1	256.99	0	0.00	256.00	1	6,026	0.02%
2022/10/25	3	257.17	3	256.83	259.50	0	5,989	0.00%
2022/10/21	1	268.00	2	270.75	267.00	-1	6,001	-0.02%
2022/10/20	1.3	261.46	0	0.00	265.50	1.3	5,987	0.02%
2022/10/19	1	270.00	7	271.50	268.00	-6	5,926	-0.10%
2022/10/18	8	272.31	2	273.00	272.50	6	5,938	0.10%
2022/10/17	1	267.00	1	266.00	268.50	0	5,911	0.00%
2022/10/14	9.5	268.03	3	270.00	266.00	6.5	5,871	0.11%
2022/10/13	5	269.60	3	269.83	268.00	2	5,867	0.03%
2022/10/12	3	272.50	4	273.00	272.00	-1	5,811	-0.02%
2022/10/11	1.1	260.55	0	0.00	264.50	1.1	5,770	0.02%
2022/10/07	0	0.00	3	279.50	275.00	-3	5,720	-0.05%
2022/10/06	7	278.50	6.5	278.04	278.50	0.5	5,778	0.01%
2022/10/05	1	262.50	8.1	269.01	269.50	-7.1	5,777	-0.12%
2022/10/04	1	259.00	1	257.50	258.50	0	5,738	0.00%
2022/10/03	1	250.50	1	252.00	252.00	0	5,734	0.00%
2022/09/29	2	252.25	2	250.75	252.50	0	5,831	0.00%
2022/09/26	1.3	260.00	1	260.00	260.50	0.3	5,877	0.01%
2022/09/22	0	0.00	3	268.67	270.00	-3	5,978	-0.05%
2022/09/21	5	267.00	1	267.00	267.00	4	6,024	0.07%
2022/09/20	0	0.00	15	271.00	271.00	-15	6,062	-0.25%
2022/09/13	1	272.50	3	269.17	269.00	-2	6,135	-0.03%
2022/09/12	0	0.00	0	271.50	270.00	0	6,119	0.00%
2022/09/08	3	263.83	7	267.00	268.00	-4	6,155	-0.06%
2022/09/06	0	0.00	0.1	257.50	257.50	-0.1	6,134	0.00%
2022/09/05	0	0.00	0	256.50	255.50	0	6,141	0.00%
2022/09/02	5.1	255.51	0	0.00	255.00	5.1	6,164	0.08%
2022/09/01	1	255.00	0	0.00	258.50	1	6,131	0.02%
2022/08/31	0	0.00	1	262.00	263.00	-1	6,065	-0.02%
2022/08/29	3.1	261.37	0	0.00	262.50	3.1	6,025	0.05%
2022/08/24	0	0.00	0.3	267.00	267.00	-0.3	5,926	-0.01%
2022/08/23	5	266.00	0	0.00	266.00	5	5,986	0.08%
2022/08/16	0	272.00	2	271.50	272.50	-2	5,963	-0.03%
2022/08/15	0	0.00	7	273.57	274.00	-7	5,951	-0.12%
2022/08/12	7	266.50	1	268.00	267.00	6	5,913	0.10%
2022/08/11	1	269.50	1	272.00	272.50	0	5,864	0.00%
2022/08/10	0	270.00	1	270.50	272.00	-1	5,811	-0.02%
2022/08/09	0.1	262.50	0	0.00	265.00	0.1	5,751	0.00%
2022/08/04	0	0.00	2	262.00	261.00	-2	5,712	-0.04%
2022/08/03	0.1	263.00	1	262.00	264.00	-0.9	5,587	-0.02%
2022/08/02	3	253.33	0	0.00	258.50	3	5,541	0.05%
2022/07/28	0	0.00	4.1	261.90	262.00	-4.1	5,405	-0.08%
2022/07/27	0.1	248.00	0	0.00	254.00	0.1	5,264	0.00%
2022/07/22	0	0.00	1	247.00	248.00	-1	5,269	-0.02%
2022/07/21	0.1	249.50	1	249.00	250.00	-1	5,285	-0.02%
2022/07/18	0	0.00	1	244.50	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	1	242.50	245.00	-1	5,331	-0.02%
2022/07/13	1	241.00	2.1	240.57	239.50	-1.1	5,153	-0.02%
2022/07/08	1	220.50	1	225.50	227.50	0	4,938	0.00%
2022/07/06	0	0.00	1	218.00	210.50	-1	4,852	-0.02%
2022/07/05	2	219.50	0	0.00	220.50	2	4,823	0.04%
2022/07/01	0	0.00	5	222.90	221.50	-5	4,772	-0.10%
2022/06/29	1	226.01	0	0.00	227.50	1	4,712	0.02%
2022/06/27	0	0.00	2	239.00	236.50	-2	4,642	-0.04%
2022/06/24	2	239.50	0	0.00	239.00	2	4,593	0.04%
2022/06/23	2	233.50	1	234.98	234.00	1	4,512	0.02%
2022/06/22	2	227.50	0	0.00	226.50	2	4,468	0.04%
2022/06/21	0	0.00	0.1	231.50	232.50	-0.1	4,482	0.00%
2022/06/20	0	221.00	0.1	222.51	220.00	0	4,455	0.00%
2022/06/17	1	224.02	0	0.00	227.00	1	4,446	0.02%
2022/06/15	0	225.00	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0	228.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0	228.36	0	0.00	228.00	0	4,603	0.00%
2022/06/09	0	235.56	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0	234.50	0	0.00	234.50	0	4,773	0.00%
2022/06/07	0	0.00	1	231.50	233.00	-1	4,895	-0.02%
2022/06/02	0	238.50	0	0.00	236.50	0	5,069	0.00%
2022/05/27	0	0.00	3	230.67	231.50	-3	5,161	-0.06%
2022/05/25	1	220.50	0	0.00	222.50	1	5,406	0.02%
2022/05/19	0	222.50	0	0.00	222.00	0	5,431	0.00%
2022/05/18	2	230.00	1	231.00	231.00	1	5,396	0.02%
2022/05/17	0	0.00	1	225.00	225.00	-1	5,392	-0.02%
2022/05/13	1	221.00	0	0.00	221.00	1	5,479	0.02%
2022/05/12	7.1	219.14	6	219.50	218.50	1.1	5,516	0.02%
2022/05/11	1	225.00	1	224.50	223.50	0	5,557	0.00%
2022/05/10	0	224.50	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0	231.00	1.1	230.10	230.00	-1.1	5,570	-0.02%
2022/05/06	1.2	233.14	0	0.00	234.00	1.2	5,644	0.02%
2022/05/05	0	0.00	2	241.50	241.00	-2	5,662	-0.04%
2022/05/04	1	241.00	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1	242.00	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	249.50	250.00	-1	5,700	-0.02%
2022/04/27	0	245.50	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	250.00	5	246.30	252.00	-5	5,658	-0.09%
2022/04/25	1.2	236.67	0	0.00	236.50	1.2	5,558	0.02%
2022/04/22	4	246.37	0	0.00	246.00	4	5,492	0.07%
2022/04/20	1	249.00	0	0.00	251.00	1	5,559	0.02%
2022/04/14	0	0.00	1	254.00	253.00	-1	5,818	-0.02%
2022/04/12	1	250.50	0	0.00	248.50	1	6,001	0.02%
2022/04/11	1.5	251.33	0	0.00	250.50	1.5	6,165	0.02%
2022/04/08	0	0.00	1	263.50	261.00	-1	6,171	-0.02%
2022/04/07	0	261.67	0	0.00	261.00	0	6,140	0.00%
2022/03/28	0	264.00	0	0.00	265.00	0	5,983	0.00%
2022/03/24	0	0.00	3	264.50	266.50	-3	5,949	-0.05%
2022/03/23	0	0.00	2	263.50	264.50	-2	5,966	-0.03%
2022/03/22	1	261.00	1	261.50	262.00	0	6,010	0.00%
2022/03/21	1	264.00	5	263.50	261.00	-4	6,015	-0.07%
2022/03/18	0	257.50	0	0.00	256.00	0	5,994	0.00%
2022/03/17	2	259.76	1	262.00	260.50	1	5,919	0.02%
2022/03/16	6	250.41	1	249.00	249.00	5	5,902	0.09%
2022/03/11	0	0.00	7.1	261.77	262.00	-7.1	5,846	-0.12%
2022/03/10	5.1	254.03	0	0.00	254.50	5.1	5,727	0.09%
2022/03/09	0.1	241.50	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	3.1	243.25	0	0.00	235.50	3.1	5,627	0.06%
2022/03/07	1.1	247.52	0	0.00	247.00	1.1	5,457	0.02%
2022/03/04	1	253.00	1	254.50	254.50	0	5,476	0.00%
2022/03/03	1	257.50	0	257.00	256.00	1	5,476	0.02%
2022/03/02	2	256.00	0	0.00	255.00	2	5,469	0.04%
2022/03/01	3	252.83	4	250.50	256.50	-1	5,442	-0.02%
2022/02/25	1.1	247.12	0	0.00	246.50	1.1	5,352	0.02%
2022/02/24	0	254.98	0	0.00	253.50	0	5,188	0.00%
2022/02/22	0.2	257.05	0.3	257.00	257.00	-0.1	5,131	0.00%
2022/02/18	0	260.00	0	0.00	261.50	0	5,237	0.00%
2022/02/17	2.1	259.43	0	0.00	261.00	2.1	5,306	0.04%
2022/02/16	4	257.25	0	0.00	258.50	4	5,301	0.08%
2022/02/15	2.1	255.44	3	253.00	253.50	-0.9	5,291	-0.02%
2022/02/14	1.2	258.09	0	0.00	256.00	1.2	5,230	0.02%
2022/02/11	2.1	266.06	0	0.00	265.50	2.1	5,213	0.04%
2022/02/10	0	0.00	0.1	270.00	269.50	-0.1	5,211	0.00%
2022/02/09	3	270.00	1	270.00	269.50	2	5,236	0.04%
2022/01/25	0.1	268.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/21	0	272.50	0	0.00	272.50	0	5,584	0.00%
2022/01/20	1	272.53	0	0.00	272.50	1	5,662	0.02%
2022/01/17	0	0.00	2.2	272.59	273.50	-2.2	5,740	-0.04%
2022/01/14	4.3	269.67	0	0.00	271.50	4.3	5,829	0.07%
2022/01/13	1.1	276.11	0	0.00	277.00	1.1	5,810	0.02%
2022/01/12	0.2	282.12	0	0.00	282.00	0.2	5,855	0.00%
2022/01/11	3	288.67	2	287.00	287.00	1	5,922	0.02%
2022/01/10	0	0.00	1	277.00	283.50	-1	5,990	-0.02%
2022/01/07	0.2	288.23	1	285.00	283.00	-0.8	6,036	-0.01%
2022/01/06	2	287.25	1	290.00	291.00	1	6,082	0.02%
2022/01/05	1.1	297.26	2	290.75	290.50	-0.9	6,030	-0.01%
2022/01/04	2	290.00	6.6	295.07	297.00	-4.6	5,941	-0.08%
2022/01/03	6	277.75	0	0.00	282.00	6	5,736	0.10%
2021/12/30	0	0.00	1	276.50	275.00	-1	5,703	-0.02%
2021/12/29	0	278.00	0	277.50	278.00	0	5,763	0.00%
2021/12/28	0	277.25	0.3	276.85	277.50	-0.3	5,852	-0.01%
2021/12/27	0.2	275.50	2	276.00	275.50	-1.8	5,913	-0.03%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/20	0	266.00	0	0.00	264.00	0	6,207	0.00%
2021/12/16	0	0.00	1	267.00	266.00	-1	6,256	-0.02%
2021/12/15	1	267.98	1	268.00	267.50	0	6,311	0.00%
2021/12/14	0	267.00	0	0.00	269.00	0	6,378	0.00%
2021/12/13	2	271.46	10.1	272.01	270.00	-8	6,378	-0.13%
2021/12/10	2.1	271.01	1.1	271.00	271.00	1	6,400	0.02%
2021/12/09	10	268.75	2	266.50	269.00	8	6,351	0.13%
2021/12/08	0	0.00	0.1	262.50	261.00	-0.1	6,361	0.00%
2021/12/07	1	264.00	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	261.17	0	0.00	261.00	0	6,362	0.00%
2021/12/03	0	0.00	2	261.50	261.50	-2	6,370	-0.03%
2021/12/02	0	0.00	1	261.50	261.50	-1	6,385	-0.02%
2021/12/01	0.1	259.00	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	0	256.50	1	259.00	256.00	-1	6,421	-0.02%
2021/11/29	1	253.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	4	254.00	0	0.00	252.00	4	6,397	0.06%
2021/11/23	0.1	256.05	0	0.00	255.00	0.1	6,547	0.00%
2021/11/17	0	0.00	2.1	261.98	261.50	-2.1	6,621	-0.03%
2021/11/16	0	256.42	0	0.00	256.00	0	6,622	0.00%
2021/11/15	0	260.00	0	0.00	260.00	0	6,688	0.00%
2021/11/11	1.5	259.33	1	262.00	259.00	0.5	6,996	0.01%
2021/11/10	0.2	265.00	2	265.25	265.00	-1.8	7,023	-0.03%
2021/11/09	0	265.00	0	0.00	266.00	0	7,005	0.00%
2021/11/08	1	260.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	1	261.50	9.2	259.48	262.00	-8.2	6,943	-0.12%
2021/11/04	0	253.50	5	253.60	253.50	-5	6,851	-0.07%
2021/11/03	1.3	247.57	3	248.00	247.00	-1.7	6,809	-0.02%
2021/11/02	9	255.28	0	0.00	252.00	9	6,775	0.13%
2021/11/01	0	256.50	3	255.50	257.50	-3	6,677	-0.04%
2021/10/29	3	246.00	1	251.00	245.00	2	6,571	0.03%
2021/10/28	1	245.50	2	248.25	252.50	-1	6,545	-0.02%
2021/10/27	3	243.83	0	0.00	244.50	3	6,488	0.05%
2021/10/26	0.1	245.00	0	0.00	244.50	0.1	6,511	0.00%
2021/10/25	0	244.00	0	0.00	242.50	0	6,487	0.00%
2021/10/22	3.1	246.48	0	0.00	244.00	3.1	6,498	0.05%
2021/10/21	0	254.50	9	255.50	253.00	-9	6,467	-0.14%
2021/10/20	9	254.50	0	0.00	254.50	9	6,446	0.14%
2021/10/19	0	0.00	3	256.00	259.00	-3	6,348	-0.05%
2021/10/18	0	244.00	1	245.50	249.50	-1	6,260	-0.02%
2021/10/15	0.1	241.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	2.1	238.49	0	0.00	235.50	2.1	6,115	0.03%
2021/10/13	0	0.00	0	247.50	246.50	0	6,163	0.00%
2021/10/12	0	0.00	0	248.50	247.00	0	6,208	0.00%
2021/10/08	1	251.00	0	0.00	250.50	1	6,432	0.02%
2021/10/06	1	246.00	0	0.00	244.50	1	6,838	0.01%
2021/10/04	3.1	240.17	0.1	241.00	240.00	3.1	6,716	0.05%
2021/10/01	1	248.02	0	0.00	248.00	1	6,663	0.02%
2021/09/29	1.1	249.93	0	0.00	248.50	1.1	6,538	0.02%
2021/09/28	0.2	253.87	0	0.00	252.50	0.2	6,485	0.00%
2021/09/27	0	259.50	0.1	259.00	258.00	-0.1	6,500	0.00%
2021/09/24	0	265.00	1	265.00	260.00	-1	6,478	-0.02%
2021/09/23	2	253.00	0	0.00	251.50	2	6,459	0.03%
2021/09/22	3	250.03	0	0.00	250.00	3	6,483	0.05%
2021/09/17	0.2	257.52	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	0	259.63	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0	0.00	1	259.50	258.00	-1	6,445	-0.02%
2021/09/14	1	264.00	1	264.50	263.50	0	6,418	0.00%
2021/09/13	7	265.29	6	262.75	263.50	1	6,446	0.02%
2021/09/10	3	268.50	3	269.00	269.00	0	6,413	0.00%
2021/09/08	0	0.00	2	269.50	270.50	-2	6,523	-0.03%
2021/09/07	0	270.50	0	271.00	271.50	0	6,535	0.00%
2021/09/03	0	269.00	0	0.00	272.00	0	6,531	0.00%
2021/09/02	3	268.67	0	0.00	268.50	3	6,505	0.05%
2021/08/31	0.2	267.97	0	0.00	270.50	0.2	6,447	0.00%
2021/08/30	0	279.57	0	0.00	279.50	0	6,302	0.00%
2021/08/27	0	279.00	0	278.50	279.00	0	6,324	0.00%
2021/08/25	0	0.00	3	270.67	277.50	-3	6,329	-0.05%
2021/08/24	0	270.50	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	0.00	1	266.50	270.00	-1	6,332	-0.02%
2021/08/20	4.1	265.37	1	271.50	263.00	3.1	6,313	0.05%
2021/08/18	1.5	259.33	0	0.00	267.00	1.5	6,264	0.02%
2021/08/17	3.2	266.55	0	0.00	262.00	3.2	6,120	0.05%
2021/08/16	2	278.75	2	278.00	279.00	0	5,946	0.00%
2021/08/13	0.1	272.85	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	2.2	276.57	0.1	279.50	276.50	2.1	6,034	0.03%
2021/08/11	1	279.10	0	0.00	280.00	1	6,028	0.02%
2021/08/10	2	278.27	0	0.00	278.00	2	6,107	0.03%
2021/08/09	2	280.25	1	281.02	281.50	1	6,164	0.02%
2021/08/06	3	286.01	0	0.00	285.00	3	6,230	0.05%
2021/08/05	0	288.00	0	0.00	287.00	0	6,349	0.00%
2021/08/04	2	287.25	0	0.00	286.50	2	6,560	0.03%
2021/08/03	2.1	283.95	0	0.00	287.50	2.1	6,696	0.03%
2021/08/02	6	286.00	5	286.20	287.00	1	6,630	0.02%
2021/07/30	2	287.75	0	0.00	287.00	2	6,670	0.03%
2021/07/29	1.1	291.56	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	7	290.50	0	0.00	292.00	7	6,843	0.10%
2021/07/27	9	293.39	0	0.00	292.00	9	6,954	0.13%
2021/07/26	2	299.00	1.3	299.79	299.00	0.7	7,031	0.01%
2021/07/23	0	0.00	0	304.50	304.00	0	7,221	0.00%
2021/07/21	1	301.00	1	305.00	306.00	0	7,336	0.00%
2021/07/20	6	299.84	0	0.00	300.00	6	7,312	0.08%
2021/07/19	6	304.18	0.1	311.00	308.00	5.9	7,352	0.08%
2021/07/16	1	318.00	0	0.00	319.50	1	7,368	0.01%
2021/07/15	2	333.15	2	319.00	320.50	0	7,429	0.00%
2021/07/14	1	313.00	13.3	318.62	323.00	-12.3	7,510	-0.16%
2021/07/13	1	302.00	5.2	306.56	307.00	-4.2	7,306	-0.06%
2021/07/12	1	299.50	1	298.50	299.50	0	7,147	0.00%
2021/07/09	3	296.17	2	295.00	295.00	1	7,204	0.01%
2021/07/08	0	301.50	1	302.50	301.50	-1	7,236	-0.01%
2021/07/07	0	0.00	1	302.99	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	0.3	302.34	303.50	-0.3	7,341	0.00%
2021/07/05	0	0.00	3	303.67	304.00	-3	7,396	-0.04%
2021/07/02	0	0.00	0.2	300.00	299.00	-0.2	7,426	0.00%
2021/07/01	4	299.00	0	0.00	297.50	4	7,406	0.05%
2021/06/30	0	0.00	3.1	302.16	303.00	-3.1	7,452	-0.04%
2021/06/29	0	296.50	0	0.00	299.50	0	7,513	0.00%
2021/06/28	0	0.00	1	295.01	297.00	-1	7,553	-0.01%
2021/06/25	1	296.50	1	298.00	295.00	0	7,636	0.00%
2021/06/24	1	289.50	0	0.00	290.00	1	7,589	0.01%
2021/06/18	5	303.00	2	306.50	299.50	3	7,535	0.04%
2021/06/17	1	300.00	0.3	300.00	299.50	0.7	7,434	0.01%
2021/06/08	0	0.00	0	297.00	297.50	0	7,882	0.00%
2021/06/07	0	0.00	10	298.00	297.00	-10	8,083	-0.12%
2021/06/04	0	0.00	4	296.00	297.00	-4	8,210	-0.05%
2021/06/02	0	0.00	4.2	297.37	298.50	-4.2	8,510	-0.05%
2021/05/31	5	290.00	10.1	295.00	296.00	-5.1	8,755	-0.06%
2021/05/28	0	292.00	0	0.00	291.50	0	8,813	0.00%
2021/05/27	0	0.00	1.1	292.95	293.50	-1.1	8,955	-0.01%
2021/05/26	1	291.50	0	0.00	290.00	1	9,116	0.01%
2021/05/25	1	288.00	0.1	288.00	290.00	0.9	9,278	0.01%
2021/05/24	2.1	285.01	2	285.50	285.00	0.1	9,379	0.00%
2021/05/21	0	0.00	1.1	287.72	289.00	-1.1	9,496	-0.01%
2021/05/20	1	281.50	3	281.33	281.00	-2	9,525	-0.02%
2021/05/19	0.1	274.15	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	0	272.50	3	272.00	274.50	-3	9,817	-0.03%
2021/05/17	8	266.37	6.1	267.84	266.50	1.9	10,280	0.02%
2021/05/14	1.1	265.55	0.1	266.50	266.50	1	10,532	0.01%
2021/05/13	0.1	267.18	2	264.75	264.50	-1.9	10,530	-0.02%
2021/05/12	4.2	256.46	8.1	254.65	265.00	-3.9	10,497	-0.04%
2021/05/11	1.5	272.73	0	0.00	271.00	1.5	10,427	0.01%
2021/05/10	0.2	290.36	0.1	291.00	287.50	0.1	10,349	0.00%
2021/05/07	2.2	291.79	0	0.00	293.50	2.2	10,556	0.02%
2021/05/06	2.4	279.99	0	0.00	283.00	2.4	10,604	0.02%
2021/05/05	0.4	290.26	0	0.00	283.50	0.4	10,605	0.00%
2021/05/04	3.2	290.52	2	293.50	291.50	1.2	10,601	0.01%
2021/05/03	0	0.00	2.1	305.47	306.50	-2.1	10,520	-0.02%
2021/04/29	5	313.00	9.5	310.23	302.50	-4.5	10,571	-0.04%
2021/04/28	0	0.00	5.5	303.09	305.50	-5.5	10,525	-0.05%
2021/04/27	0	0.00	8	300.88	302.00	-8	10,594	-0.08%
2021/04/23	3	294.83	1	296.50	297.00	2	11,017	0.02%
2021/04/22	1.4	295.54	0.1	298.00	293.00	1.4	11,200	0.01%
2021/04/21	3.1	302.35	1.1	303.00	301.00	2.1	11,269	0.02%
2021/04/20	6	302.50	7.1	304.76	307.50	-1.1	11,321	-0.01%
2021/04/19	1	298.00	2	297.50	298.00	-1	11,243	-0.01%
2021/04/16	2.1	294.19	1	292.50	296.50	1.1	11,421	0.01%
2021/04/15	0	290.50	4	292.49	295.50	-4	11,843	-0.03%
2021/04/14	1	288.00	3	292.17	291.50	-2	12,150	-0.02%
2021/04/13	1	295.94	2.1	296.40	292.00	-1.1	12,554	-0.01%
2021/04/12	3	292.02	0	293.50	291.00	3	12,759	0.02%
2021/04/09	0	0.00	3	299.00	299.00	-3	12,786	-0.02%
2021/04/08	0	0.00	3	298.50	297.00	-3	12,809	-0.02%
2021/04/07	1.1	296.47	9.1	297.65	298.50	-8.1	12,818	-0.06%
2021/04/06	2.1	298.98	0.5	298.49	298.00	1.5	12,773	0.01%
2021/04/01	5	293.70	11.2	293.25	295.50	-6.2	12,726	-0.05%
2021/03/31	1.6	289.40	0	0.00	288.00	1.6	12,593	0.01%
2021/03/30	1	286.51	5	292.70	292.50	-4	12,538	-0.03%
2021/03/29	2	286.76	0	0.00	288.00	2	12,459	0.02%
2021/03/26	1	285.00	0	0.00	288.00	1	12,493	0.01%
2021/03/25	0	281.40	0	0.00	284.00	0	12,538	0.00%
2021/03/24	1.1	286.87	0	0.00	285.50	1.1	12,556	0.01%
2021/03/23	1	289.00	0	0.00	288.00	1	12,582	0.01%
2021/03/22	0.2	286.17	0	0.00	287.00	0.2	12,608	0.00%
2021/03/19	2.6	285.52	7	284.64	283.00	-4.4	12,739	-0.03%
2021/03/18	3	290.00	3	290.00	288.00	0	12,699	0.00%
2021/03/17	0	0.00	1	283.00	284.00	-1	12,670	-0.01%
2021/03/16	0	0.00	1	284.00	282.00	-1	12,653	-0.01%
2021/03/15	1	279.00	0	0.00	277.50	1	12,623	0.01%
2021/03/12	3	282.83	1	280.50	282.00	2	12,679	0.02%
2021/03/11	0	279.00	3.6	272.76	281.50	-3.6	12,777	-0.03%
2021/03/10	2.2	266.69	0	0.00	265.00	2.2	12,730	0.02%
2021/03/09	3.3	264.51	1	265.50	263.50	2.3	12,665	0.02%
2021/03/08	5.2	276.20	0	0.00	270.50	5.2	12,526	0.04%
2021/03/05	4.3	277.15	1	276.00	275.00	3.3	12,528	0.03%
2021/03/04	4.3	279.96	1	281.50	281.00	3.3	12,597	0.03%
2021/03/03	0.1	284.96	0	0.00	289.00	0.1	12,531	0.00%
2021/03/02	1.6	292.25	9	291.17	288.00	-7.4	12,523	-0.06%
2021/02/26	18.1	284.76	0	0.00	280.50	18.1	12,443	0.15%
2021/02/25	1.3	291.56	2	291.25	294.50	-0.7	12,163	-0.01%
2021/02/24	7.2	297.08	1	294.00	294.00	6.2	12,077	0.05%
2021/02/23	3.1	300.02	0	0.00	303.00	3.1	11,987	0.03%
2021/02/22	0.1	302.00	4.1	301.17	301.00	-4	11,955	-0.03%
2021/02/19	13	299.88	2	301.25	300.00	11	11,887	0.09%
2021/02/18	4.2	307.33	9.5	306.16	306.00	-5.3	11,834	-0.05%
2021/02/17	3.2	293.65	6.2	299.08	299.50	-3	11,619	-0.03%
2021/02/05	13.3	279.37	6	280.92	280.50	7.3	11,080	0.07%
2021/02/04	0.1	285.00	0	286.00	287.00	0.1	10,881	0.00%
2021/02/03	3.5	285.44	1	288.00	284.00	2.5	10,819	0.02%
2021/02/02	5.2	287.29	4	287.50	286.00	1.2	10,738	0.01%
2021/02/01	2	284.26	3	284.33	285.00	-1	10,605	-0.01%
2021/01/29	2.1	294.24	8.1	290.08	282.50	-6	10,611	-0.06%
2021/01/28	7	289.98	1.1	284.67	287.50	6	10,465	0.06%
2021/01/27	1	285.12	0	0.00	287.50	1	10,350	0.01%
2021/01/26	7.5	290.67	5	289.01	289.00	2.5	10,236	0.02%
2021/01/25	2	295.50	10	294.35	295.50	-8	10,157	-0.08%
2021/01/22	8.2	294.63	2	291.00	291.00	6.2	10,248	0.06%
2021/01/21	4	296.64	2	297.50	299.00	2	10,109	0.02%
2021/01/20	6	294.83	16.1	296.37	294.50	-10	10,044	-0.10%
2021/01/19	7.2	294.91	31	296.02	294.00	-23.8	9,992	-0.24%
2021/01/18	14.2	287.48	1	291.50	289.50	13.2	9,867	0.13%
2021/01/15	19.3	301.95	1	302.48	299.50	18.3	9,503	0.19%
2021/01/14	14.7	306.36	0	0.00	306.00	14.7	9,217	0.16%
2021/01/13	2	313.50	11	311.05	312.50	-9	8,987	-0.10%
2021/01/12	5.1	315.74	5.5	316.68	314.00	-0.4	8,809	0.00%
2021/01/11	3.2	311.17	3	308.50	313.00	0.2	8,579	0.00%
2021/01/08	17.2	314.11	9	311.39	310.00	8.2	8,383	0.10%
2021/01/07	4	312.49	0	0.00	316.00	4	7,990	0.05%
2021/01/06	4	298.38	10	289.81	298.00	-6	7,644	-0.08%
2021/01/05	5.1	277.12	0	0.00	276.50	5.1	7,261	0.07%
2021/01/04	0	266.00	0	264.00	265.00	0	7,118	0.00%
2020/12/30	0	0.00	0	257.00	260.00	0	7,019	0.00%
2020/12/29	1	255.50	1	255.00	255.50	0	7,001	0.00%
2020/12/28	0	0.00	1	254.50	254.50	-1	7,092	-0.01%
2020/12/25	0	251.00	4	251.00	249.00	-4	7,102	-0.06%
2020/12/24	4	251.00	0	0.00	247.50	4	7,141	0.06%
2020/12/22	7	248.00	2	253.50	247.00	5	7,235	0.07%
2020/12/21	2	251.50	16	254.31	258.00	-14	7,255	-0.19%
2020/12/18	0	0.00	5	244.50	248.00	-5	7,213	-0.07%
2020/12/17	7	247.57	3	248.00	247.00	4	7,157	0.06%
2020/12/16	0	248.00	1	250.00	248.00	-1	7,098	-0.01%
2020/12/15	3.1	244.84	1	245.00	245.50	2.1	7,097	0.03%
2020/12/14	2	245.25	1	244.00	246.00	1	6,941	0.01%
2020/12/10	1.1	246.56	0	0.00	248.00	1.1	6,838	0.02%
2020/12/08	1	247.00	0	0.00	249.00	1	6,771	0.01%
2020/12/07	34	254.46	0.3	252.00	250.00	33.8	6,635	0.51%
2020/12/04	7	245.71	2	243.50	247.00	5	6,466	0.08%
2020/12/02	1	230.50	5	231.60	232.00	-4	6,322	-0.06%
2020/12/01	2	227.50	1	227.50	227.00	1	6,360	0.02%
2020/11/30	3	221.33	1	227.88	224.50	2	6,277	0.03%
2020/11/26	0	0.00	17	215.88	216.00	-17	6,102	-0.28%
2020/11/23	1	211.00	1	213.00	212.00	0	6,041	0.00%
2020/11/20	0	0.00	1	209.00	209.00	-1	5,974	-0.02%
2020/11/19	1	208.50	1	208.00	208.00	0	5,955	0.00%
2020/11/17	0	0.00	2	204.00	205.50	-2	6,011	-0.03%
2020/11/13	1	198.00	0.1	200.00	200.50	0.9	6,028	0.01%
2020/11/12	1	201.00	6	201.58	202.00	-5	6,023	-0.08%
2020/11/09	1	198.50	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	4	194.00	194.50	-4	6,009	-0.07%
2020/11/04	0	191.00	0	0.00	192.00	0	5,991	0.00%
2020/11/03	3	187.83	0	0.00	188.00	3	6,046	0.05%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/28	1	200.50	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1	202.00	2	200.50	203.00	-1	6,435	-0.02%
2020/10/12	0	0.00	1	195.50	196.00	-1	7,604	-0.01%
2020/10/07	3	190.33	0	0.00	191.00	3	7,607	0.04%
2020/10/05	0	0.00	1	189.50	189.50	-1	7,735	-0.01%
2020/09/29	0	184.50	0	0.00	185.00	0	7,853	0.00%
2020/09/23	0	0.00	3	185.67	185.00	-3	8,252	-0.04%
2020/09/21	1	191.00	0	0.00	190.00	1	8,367	0.01%
2020/09/17	0	0.00	2	190.50	191.00	-2	8,638	-0.02%
2020/09/16	2	190.00	0	0.00	191.00	2	8,829	0.02%
2020/09/15	1	188.00	2	189.00	188.50	-1	8,983	-0.01%
2020/09/14	2	189.50	0	0.00	189.00	2	9,198	0.02%
2020/09/11	0	0.00	3	186.50	187.50	-3	9,408	-0.03%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/09	2	181.50	8	181.19	184.00	-6	9,624	-0.06%
2020/09/07	1	182.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	5	186.10	0	0.00	186.00	5	9,838	0.05%
2020/09/03	5	191.80	3	192.17	191.50	2	9,881	0.02%
2020/08/28	1	191.50	0	0.00	194.00	1	10,300	0.01%
2020/08/27	1	192.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1	196.50	197.00	-1	10,533	-0.01%
2020/08/21	1	188.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	2	190.00	1	190.50	190.50	1	10,526	0.01%
2020/08/18	2	200.50	0	0.00	201.50	2	10,373	0.02%
2020/08/14	0	0.00	0	201.50	201.50	0	10,369	0.00%
2020/08/11	1	200.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	0	0.00	1	201.00	201.50	-1	10,180	-0.01%
2020/08/07	1	199.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	3	202.33	2	204.50	204.50	1	10,203	0.01%
2020/08/05	3	203.83	0	0.00	204.50	3	10,186	0.03%
2020/08/03	0	0.00	1	206.00	202.50	-1	9,991	-0.01%
2020/07/31	2.1	200.00	7	199.86	200.00	-4.9	9,801	-0.05%
2020/07/30	1	198.00	1	200.00	197.50	0	9,591	0.00%
2020/07/29	0	0.00	1	191.00	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	1	190.00	187.00	-1	9,273	-0.01%
2020/07/27	0	0.00	5	188.00	188.50	-5	9,361	-0.05%
2020/07/24	5	186.00	0	0.00	184.50	5	9,299	0.05%
2020/07/23	1	188.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	194.00	4	191.25	192.50	-3	9,198	-0.03%
2020/07/21	0	0.00	1	185.00	185.50	-1	9,011	-0.01%
2020/07/20	0	0.00	1	184.00	182.00	-1	8,932	-0.01%
2020/07/17	0	0.00	3	184.00	184.00	-3	8,887	-0.03%
2020/07/16	0	0.00	1	183.00	185.00	-1	8,791	-0.01%
2020/07/15	0	0.00	2	184.75	184.50	-2	8,756	-0.02%
2020/07/13	0	0.00	1	186.00	186.50	-1	8,712	-0.01%
2020/07/10	2	181.00	3	182.66	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	2	183.25	180.50	-2	8,750	-0.02%
2020/07/08	1	178.00	1	178.00	179.50	0	8,643	0.00%
2020/07/07	0	0.00	2	176.25	175.00	-2	8,588	-0.02%
2020/07/06	2	177.75	3.5	174.16	176.50	-1.5	8,511	-0.02%
2020/07/03	1	169.50	1	170.50	169.50	0	8,319	0.00%
2020/07/02	2	167.00	0	0.00	165.50	2	8,224	0.02%
2020/06/30	2	169.00	0	167.50	167.50	2	8,096	0.02%
2020/06/29	0	0.00	1.1	169.36	168.50	-1.1	8,034	-0.01%
2020/06/24	0	167.50	0.1	167.50	168.00	-0.1	7,845	0.00%
2020/06/23	3	169.67	1	169.00	170.00	2	7,789	0.03%
2020/06/22	1	168.00	0.3	168.00	169.00	0.8	7,631	0.01%
2020/06/19	0	0.00	3	166.50	166.50	-3	7,541	-0.04%
2020/06/18	0	0.00	2	162.75	162.50	-2	7,329	-0.03%
2020/06/17	0	0.00	5	157.50	159.00	-5	7,188	-0.07%
2020/06/16	5	156.50	0	157.00	157.00	5	7,248	0.07%
2020/06/15	1	154.50	4	153.50	153.00	-3	7,265	-0.04%
2020/06/11	0.3	156.00	2	156.00	156.50	-1.7	7,220	-0.02%
2020/06/10	2.1	160.00	1	160.00	160.50	1.1	7,181	0.02%
2020/06/09	0.1	158.50	2	159.50	159.00	-1.9	7,355	-0.03%
2020/06/08	0.1	154.00	1	155.00	155.00	-0.9	7,223	-0.01%
2020/06/05	0.1	153.00	2	153.50	153.50	-1.9	7,217	-0.03%
2020/06/04	1	152.50	12	153.08	152.50	-11	7,195	-0.15%
2020/06/03	12	151.04	1	148.00	151.50	11	7,156	0.15%
2020/06/02	1	144.50	1	145.00	145.00	0	6,973	0.00%
2020/06/01	1	144.00	2	141.25	144.00	-1	6,888	-0.01%
2020/05/29	1.1	138.50	0	0.00	138.00	1.1	6,749	0.02%
2020/05/28	2	139.51	0	0.00	139.00	2	6,715	0.03%
2020/05/27	0	0.00	2	141.00	141.00	-2	6,761	-0.03%
2020/05/18	0.1	137.50	0	0.00	137.00	0.1	6,816	0.00%
2020/05/15	1	139.00	0	0.00	138.50	1	6,829	0.01%
2020/05/06	0.1	138.50	0	0.00	138.50	0.1	6,732	0.00%
2020/05/05	0	0.00	11	139.05	139.00	-11	6,692	-0.16%
2020/05/04	14	136.11	4	135.13	136.00	10	6,700	0.15%
2020/04/30	0.1	140.00	8	141.38	140.00	-7.9	6,627	-0.12%
2020/04/29	0	0.00	2.2	136.82	138.00	-2.2	6,460	-0.03%
2020/04/28	2	134.50	1	135.00	135.00	1	6,480	0.02%
2020/04/27	1	135.00	3	133.50	133.50	-2	6,652	-0.03%
2020/04/23	0	0.00	2	130.00	129.50	-2	6,769	-0.03%
2020/04/22	3	127.67	2	130.50	131.00	1	6,800	0.01%
2020/04/21	5	129.30	1	129.00	128.50	4	6,834	0.06%
2020/04/17	0	0.00	2	136.00	134.50	-2	6,786	-0.03%
2020/04/16	0	0.00	1	134.50	134.00	-1	6,778	-0.01%
2020/04/15	1	137.50	2	135.25	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	4	130.25	132.00	-4	6,752	-0.06%
2020/04/13	1	126.00	1	127.00	125.00	0	6,728	0.00%
2020/04/10	2	127.50	1	128.50	128.00	1	6,762	0.01%
2020/04/09	0	0.00	1	125.50	125.00	-1	6,768	-0.01%
2020/04/08	2	126.00	3	123.83	125.00	-1	6,739	-0.01%
2020/04/07	0	0.00	1	121.00	121.00	-1	6,709	-0.01%
2020/04/06	3	117.17	0	0.00	119.00	3	6,804	0.04%
2020/03/30	0	121.50	0	0.00	119.50	0	6,668	0.00%
2020/03/27	2	118.25	0	0.00	118.00	2	6,654	0.03%
2020/03/25	1	119.50	15	118.73	119.00	-14	6,698	-0.21%
2020/03/24	0	0.00	2	117.50	115.00	-2	6,667	-0.03%
2020/03/23	8	111.50	10	113.35	112.50	-2	6,714	-0.03%
2020/03/20	11	113.59	13	117.92	117.50	-2	6,693	-0.03%
2020/03/19	11	110.77	8	110.50	111.00	3	6,643	0.05%
2020/03/18	0	0.00	6	117.25	115.00	-6	6,604	-0.09%
2020/03/17	2	118.50	0	0.00	115.50	2	6,554	0.03%
2020/03/16	11	118.64	2	120.50	118.00	9	6,460	0.14%
2020/03/13	4	115.00	3	112.67	120.00	1	6,356	0.02%
2020/03/12	3.2	128.13	0	0.00	123.50	3.2	6,073	0.05%
2020/03/11	1	135.50	1.1	133.59	133.00	-0.1	5,867	0.00%
2020/03/10	7	134.64	3	132.17	133.00	4	5,832	0.07%
2020/03/09	4	136.00	0.1	134.50	133.00	3.9	5,776	0.07%
2020/03/06	1	138.50	0.1	140.00	138.50	0.9	5,654	0.02%
2020/03/05	1	141.00	1	141.00	142.50	0	5,654	0.00%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/19	1	142.50	2	144.50	143.50	-1	5,833	-0.02%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/13	1	145.00	0	0.00	145.50	1	5,910	0.02%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	1	141.50	1	142.50	142.50	0	6,507	0.00%
2020/02/03	0	0.00	0.1	141.50	140.50	-0.1	6,618	0.00%
2020/01/31	2	143.25	0	0.00	143.00	2	6,656	0.03%
2020/01/30	0	0.00	0.1	143.50	143.00	-0.1	6,897	0.00%
2020/01/20	0	0.00	1	153.00	152.50	-1	6,756	-0.01%
2020/01/13	1	150.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	0.1	149.00	1	148.00	149.00	-0.9	6,885	-0.01%
2020/01/03	2	150.25	0	0.00	151.50	2	7,172	0.03%
2020/01/02	0.1	151.00	0	0.00	151.00	0.1	7,145	0.00%
2019/12/31	0.1	151.00	0	0.00	151.50	0.1	7,212	0.00%
2019/12/30	0.1	152.00	16	151.31	152.00	-15.9	7,322	-0.22%
2019/12/26	0.1	146.00	0	0.00	146.00	0.1	7,226	0.00%
2019/12/24	11	146.00	1	146.00	146.50	10	7,488	0.13%
2019/12/20	1	147.00	0	0.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/18	0	0.00	9	149.44	150.00	-9	8,014	-0.11%
2019/12/17	6	148.33	0	0.00	149.50	6	8,012	0.07%
2019/12/16	0	0.00	4	148.00	148.50	-4	7,995	-0.05%
2019/12/13	0	0.00	14	144.68	145.50	-14	7,920	-0.18%
2019/12/10	10	141.50	0	0.00	142.50	10	7,874	0.13%
2019/12/09	2	142.50	17	143.24	143.00	-15	7,882	-0.19%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/12/02	12	139.79	0	0.00	140.50	12	7,742	0.15%
2019/11/29	0	0.00	5	141.50	140.00	-5	7,695	-0.06%
2019/11/28	0	0.00	16	141.41	142.00	-16	7,588	-0.21%
2019/11/26	0	0.00	5	139.20	138.50	-5	7,516	-0.07%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	5	138.50	0	0.00	138.50	5	7,445	0.07%
2019/11/21	1	136.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	0	0.00	2	137.50	137.00	-2	7,488	-0.03%
2019/11/19	2	137.00	17	139.15	139.50	-15	7,466	-0.20%
2019/11/18	10	135.00	1	136.50	136.50	9	7,375	0.12%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	3	134.67	0	0.00	134.50	3	7,315	0.04%
2019/11/13	4	135.50	1	135.50	135.50	3	7,322	0.04%
2019/11/12	11	138.95	10	138.50	138.50	1	7,271	0.01%
2019/11/11	1	138.00	2	138.50	138.00	-1	7,248	-0.01%
2019/11/08	1	140.00	12	140.50	139.50	-11	7,220	-0.15%
2019/11/07	3	138.33	1	141.00	139.50	2	7,145	0.03%
2019/11/06	10	140.25	8	142.06	140.50	2	6,929	0.03%
2019/11/05	11	138.82	19	138.08	141.00	-8	6,785	-0.12%
2019/11/04	0.4	135.00	0	0.00	134.50	0.4	6,596	0.01%
2019/11/01	7	133.21	0	0.00	133.50	7	6,568	0.11%
2019/10/31	2.1	134.76	6	135.42	134.00	-3.9	6,637	-0.06%
2019/10/29	19	134.68	0	0.00	134.00	19	6,593	0.29%
2019/10/28	10	140.00	2	140.50	140.50	8	6,289	0.13%
2019/10/25	1	139.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	5	139.50	15	139.03	139.50	-10	6,184	-0.16%
2019/10/23	2	137.75	18.1	137.28	137.50	-16.1	6,128	-0.26%
2019/10/22	0	0.00	3	136.50	136.50	-3	6,120	-0.05%
2019/10/21	5	135.00	0	0.00	136.00	5	6,087	0.08%
2019/10/18	15.2	135.34	9	136.06	136.50	6.2	5,989	0.10%
2019/10/17	0.2	134.50	0	0.00	134.00	0.2	5,908	0.00%
2019/10/16	4.1	133.24	2	132.75	132.50	2.1	5,939	0.04%
2019/10/15	5.1	133.21	1	132.00	133.00	4.1	5,871	0.07%
2019/10/14	3	127.00	5	131.80	133.00	-2	5,856	-0.03%
2019/10/09	2	128.50	0	0.00	127.00	2	5,664	0.04%
2019/10/08	0	0.00	1	132.00	131.50	-1	5,447	-0.02%
2019/10/07	0.1	134.00	1	133.50	133.50	-0.9	5,436	-0.02%
2019/10/04	8	131.56	1	131.50	131.50	7	5,370	0.13%
2019/10/02	1.1	134.09	0	0.00	134.50	1.1	5,192	0.02%
2019/10/01	5	132.30	1	134.00	134.00	4	5,106	0.08%
2019/09/27	3	131.33	0	0.00	132.50	3	4,987	0.06%
2019/09/26	11	135.14	0	0.00	134.00	11	4,848	0.23%
2019/09/25	27	138.09	0	0.00	136.00	27	4,679	0.58%
2019/09/24	4	143.75	0.2	144.00	143.00	3.8	4,409	0.09%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/19	0	0.00	3	148.83	148.50	-3	4,250	-0.07%
2019/09/17	2	145.00	1	145.00	145.50	1	4,318	0.02%
2019/09/16	0.2	147.00	0	0.00	147.00	0.2	4,436	0.00%
2019/09/12	1.1	146.91	0	0.00	145.50	1.1	4,407	0.02%
2019/09/11	0.1	146.00	0	0.00	146.00	0.1	4,530	0.00%
2019/09/09	0.1	147.50	0	0.00	147.50	0.1	4,559	0.00%
2019/09/06	0.1	148.50	0	0.00	148.50	0.1	4,603	0.00%
2019/09/05	0.1	147.00	0	0.00	147.50	0.1	4,620	0.00%
2019/09/04	0.1	146.00	0	0.00	145.50	0.1	4,576	0.00%
2019/09/03	0.1	147.00	0	0.00	146.00	0.1	4,592	0.00%
2019/08/30	0.1	147.00	0	0.00	146.50	0.1	4,674	0.00%
2019/08/28	0.1	145.50	1	144.50	144.50	-0.9	4,739	-0.02%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	2	145.75	0	0.00	145.00	2	4,872	0.04%
2019/08/23	0	0.00	1	148.50	148.50	-1	4,880	-0.02%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/07	0	0.00	1	151.00	149.50	-1	5,834	-0.02%
2019/08/05	1	148.50	1	149.50	148.50	0	5,832	0.00%
2019/08/02	2	149.75	0	0.00	152.50	2	5,845	0.03%
2019/08/01	2	153.25	2	153.75	153.00	0	5,810	0.00%
2019/07/25	1	150.00	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/19	0	0.00	1	149.00	148.00	-1	5,882	-0.02%
2019/07/18	3	147.33	0	0.00	147.50	3	5,889	0.05%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	0	0.00	1	154.50	154.50	-1	5,759	-0.02%
2019/07/12	1	151.50	1	152.50	151.00	0	5,673	0.00%
2019/07/11	3	153.17	1	153.00	152.00	2	5,683	0.04%
2019/07/10	1	150.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/08	0	0.00	1	153.50	154.00	-1	5,758	-0.02%
2019/07/03	2	154.00	0	0.00	152.00	2	5,980	0.03%
2019/07/01	2	160.50	0	0.00	160.50	2	6,084	0.03%
2019/06/25	1	154.00	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	5	159.00	159.50	-5	6,074	-0.08%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	4	156.63	158.00	-4	6,030	-0.07%
2019/06/17	0	0.00	4	153.00	153.00	-4	6,239	-0.06%
2019/06/14	3	149.33	0	0.00	148.00	3	6,291	0.05%
2019/06/13	0	0.00	0.1	151.50	150.50	-0.1	6,326	0.00%
2019/06/05	0	0.00	1	151.50	146.00	-1	6,915	-0.01%
2019/06/04	0	0.00	1	150.00	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	3	143.33	148.00	-3	6,907	-0.04%
2019/05/30	2	138.50	0	0.00	142.50	2	6,859	0.03%
2019/05/24	1.1	139.18	2	140.50	140.00	-0.9	6,832	-0.01%
2019/05/23	3	137.00	2	139.00	136.50	1	6,779	0.01%
2019/05/20	0	0.00	2	143.00	145.00	-2	6,728	-0.03%
2019/05/17	1	144.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	4	146.50	0	0.00	144.00	4	6,741	0.06%
2019/05/15	1	147.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	1	146.00	0	0.00	149.00	1	6,880	0.01%
2019/05/13	2	149.00	0.5	150.00	150.00	1.5	6,851	0.02%
2019/05/09	3	151.83	1	151.50	151.00	2	6,955	0.03%
2019/05/08	2.1	154.57	0	0.00	155.50	2.1	6,990	0.03%
2019/05/07	0.1	156.00	1	155.00	155.50	-0.9	6,969	-0.01%
2019/05/06	5	154.70	0	0.00	153.50	5	7,030	0.07%
2019/05/03	0.1	160.50	0	0.00	160.50	0.1	7,026	0.00%
2019/04/30	0.1	162.00	0	0.00	162.50	0.1	7,030	0.00%
2019/04/29	0.1	161.50	8	160.50	162.00	-7.9	7,102	-0.11%
2019/04/26	0.1	161.00	0	0.00	161.00	0.1	7,221	0.00%
2019/04/25	1.2	162.43	0	0.00	162.50	1.2	7,395	0.02%
2019/04/24	0.1	159.50	0	0.00	160.00	0.1	7,468	0.00%
2019/04/23	0.1	160.00	1	160.00	160.50	-0.9	7,710	-0.01%
2019/04/22	1	159.50	4	159.50	160.00	-3	7,772	-0.04%
2019/04/19	0.1	159.00	0	0.00	159.00	0.1	7,897	0.00%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/12	1	162.00	0	0.00	163.00	1	8,829	0.01%
2019/04/11	0	0.00	2	167.00	165.50	-2	8,791	-0.02%
2019/04/10	0.1	165.00	1	166.00	166.00	-0.9	8,729	-0.01%
2019/04/08	8	164.00	2	163.25	165.00	6	8,634	0.07%
2019/04/03	0	0.00	0.1	160.00	160.00	-0.1	8,495	0.00%
2019/04/01	2	155.75	2	156.50	156.00	0	8,408	0.00%
2019/03/29	3.1	158.03	0	0.00	159.00	3.1	8,306	0.04%
2019/03/28	0	0.00	2	160.25	161.50	-2	8,347	-0.02%
2019/03/27	1.1	160.59	2	162.25	162.50	-0.9	8,437	-0.01%
2019/03/26	0.1	161.00	1	161.00	162.00	-0.9	8,422	-0.01%
2019/03/25	1	156.00	3	157.00	156.00	-2	8,371	-0.02%
2019/03/22	0.1	160.50	0	0.00	161.50	0.1	8,319	0.00%
2019/03/21	1.1	160.00	3	160.17	160.50	-1.9	8,304	-0.02%
2019/03/20	0.3	155.00	2	156.25	155.50	-1.7	8,223	-0.02%
2019/03/19	0	0.00	3	154.00	154.50	-3	8,133	-0.04%
2019/03/18	1.2	151.08	2	151.00	151.50	-0.8	8,092	-0.01%
2019/03/15	0.1	149.00	1	149.50	149.00	-0.9	8,039	-0.01%
2019/03/14	0.1	150.00	0	0.00	150.00	0.1	7,943	0.00%
2019/03/13	1.2	148.08	1	148.00	148.00	0.2	7,944	0.00%
2019/03/12	4.1	145.73	1	148.00	144.00	3.1	7,799	0.04%
2019/03/08	3	150.50	0.6	151.00	150.50	2.4	7,599	0.03%
2019/03/06	0.1	154.50	0	0.00	154.50	0.1	7,897	0.00%
2019/03/05	5.1	154.98	0	0.00	153.50	5.1	7,930	0.06%
2019/02/27	0.1	153.00	0	0.00	153.50	0.1	7,718	0.00%
2019/02/26	1	154.00	0	0.00	152.50	1	7,707	0.01%
2019/02/22	0.1	154.00	0	0.00	154.00	0.1	7,763	0.00%
2019/02/21	0.1	154.00	0	0.00	155.00	0.1	7,759	0.00%
2019/02/20	0.1	154.50	1	155.00	154.50	-0.9	7,734	-0.01%
2019/02/19	2	152.00	0	0.00	152.50	2	7,654	0.03%
2019/02/14	0.1	154.00	0	0.00	154.50	0.1	7,670	0.00%
2019/02/13	0.1	153.00	0	0.00	153.50	0.1	7,584	0.00%
2019/02/12	0	0.00	1	153.50	153.00	-1	7,515	-0.01%
2019/01/30	1	148.50	0	0.00	151.00	1	7,521	0.01%
2019/01/28	5	154.00	5	152.00	152.00	0	7,533	0.00%
2019/01/18	1	148.50	1	150.50	150.50	0	8,328	0.00%
2019/01/17	1	150.00	1	150.00	150.00	0	8,329	0.00%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	2	147.00	7	147.50	150.00	-5	8,237	-0.06%
2019/01/14	1	141.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	0	0.00	1	141.00	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	11.1	143.91	145.00	-11.1	7,900	-0.14%
2019/01/09	8	143.94	9	143.50	144.50	-1	7,862	-0.01%
2019/01/08	2	141.00	3	140.50	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	1	136.00	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	6	128.42	131.00	-6	7,460	-0.08%
2019/01/03	5	130.00	0	0.00	130.00	5	7,520	0.07%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	1	128.50	129.50	-1	7,724	-0.01%
2018/12/27	0	0.00	2	127.75	127.50	-2	7,887	-0.03%
2018/12/25	1	126.50	0	0.00	127.00	1	8,121	0.01%
2018/12/24	1	128.00	0	0.00	128.00	1	8,272	0.01%
2018/12/21	1	129.00	1	129.50	128.00	0	9,013	0.00%
2018/12/20	1	134.50	0	0.00	133.00	1	9,149	0.01%
2018/12/19	1	132.00	1	132.50	132.50	0	9,063	0.00%
2018/12/18	0	0.00	2	130.50	132.00	-2	9,055	-0.02%
2018/12/17	1	131.50	1	130.50	131.00	0	9,118	0.00%
2018/12/13	0	0.00	20	130.50	131.00	-20	9,134	-0.22%
2018/12/12	2	128.75	0	0.00	128.50	2	9,064	0.02%
2018/12/06	0	0.00	1	127.50	127.50	-1	9,369	-0.01%
2018/12/05	0	0.00	0	129.00	129.00	0	9,360	0.00%
2018/12/03	20	128.50	0	0.00	130.00	20	9,468	0.21%
2018/11/30	0	0.00	20	129.50	130.00	-20	9,397	-0.21%
2018/11/29	0	128.00	13	129.58	128.50	-13	9,248	-0.14%
2018/11/28	0	0.00	4	128.63	128.00	-4	9,158	-0.04%
2018/11/27	2	124.00	2	125.25	126.50	0	9,194	0.00%
2018/11/26	0	122.00	0	0.00	122.00	0	9,369	0.00%
2018/11/23	1	119.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	4	122.63	3	121.50	121.00	1	10,201	0.01%
2018/11/21	7	124.50	8	125.94	125.50	-1	10,420	-0.01%
2018/11/19	0	0.00	7	129.00	127.50	-7	10,278	-0.07%
2018/11/15	0	0.00	3	127.00	127.50	-3	10,238	-0.03%
2018/11/14	0	0.00	1	129.96	130.00	-1	10,159	-0.01%
2018/11/13	2	125.75	0	0.00	129.00	2	10,116	0.02%
2018/11/12	6	126.92	1	129.00	128.50	5	10,074	0.05%
2018/11/09	22	127.95	0	0.00	128.00	22	10,063	0.22%
2018/11/08	1	130.50	12	130.42	130.00	-11	10,040	-0.11%
2018/11/07	0	0.00	3.1	129.34	130.00	-3.1	10,001	-0.03%
2018/11/06	13	125.46	0	0.00	127.50	13	9,993	0.13%
2018/11/05	10	129.00	5	130.20	129.00	5	9,888	0.05%
2018/11/02	12	129.25	5.1	129.00	129.00	6.9	9,831	0.07%
2018/11/01	4	130.00	2	130.75	130.00	2	9,705	0.02%
2018/10/31	2	129.00	32	129.08	130.00	-30	9,490	-0.32%
2018/10/30	1	124.50	13	124.42	125.00	-12	9,097	-0.13%
2018/10/29	1	119.00	1	122.50	119.50	0	8,878	0.00%
2018/10/26	1	121.01	0	0.00	121.50	1	8,811	0.01%
2018/10/25	11	121.55	2	122.00	121.50	9	8,785	0.10%
2018/10/24	10	122.00	1	121.50	123.00	9	8,712	0.10%
2018/10/22	0	0.00	4	120.88	122.50	-4	8,704	-0.05%
2018/10/19	20	119.50	20	119.75	118.50	0	8,672	0.00%
2018/10/17	12	118.92	12	120.42	117.00	0	8,641	0.00%
2018/10/16	1	119.00	3	118.00	119.00	-2	8,558	-0.02%
2018/10/15	1	117.00	1	117.00	117.00	0	8,498	0.00%
2018/10/12	20	115.25	12	116.58	118.50	8	8,417	0.10%
2018/10/11	1	112.00	11	111.50	111.50	-10	8,264	-0.12%
2018/10/09	3	117.83	3	117.83	117.50	0	8,067	0.00%
2018/10/08	3	114.67	1	114.50	114.50	2	8,002	0.02%
2018/10/05	1	120.00	11	119.05	118.50	-10	7,868	-0.13%
2018/10/04	4	123.50	11	124.09	123.50	-7	7,750	-0.09%
2018/10/02	0	128.00	0	0.00	128.00	0	7,578	0.00%
2018/10/01	1	129.50	1	131.50	129.50	0	7,478	0.00%
2018/09/28	22	126.80	26	129.50	131.00	-4	7,307	-0.05%
2018/09/25	0	0.00	1	120.50	120.00	-1	6,701	-0.01%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/18	0.1	120.00	11	120.45	120.00	-11	6,572	-0.17%
2018/09/14	2	117.00	3	117.67	116.50	-1	6,406	-0.02%
2018/09/12	15	116.53	0	0.00	116.50	15	6,347	0.24%
2018/09/06	0	0.00	2	120.00	121.50	-2	6,211	-0.03%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/09/04	2	123.00	1	123.00	124.00	1	6,157	0.02%
2018/09/03	3	122.17	0	0.00	121.50	3	6,137	0.05%
2018/08/31	2	123.00	3	122.33	123.00	-1	6,083	-0.02%
2018/08/30	24	122.71	2	122.75	121.00	22	5,859	0.38%
2018/08/29	8.1	120.05	18	117.86	118.50	-9.9	5,525	-0.18%
2018/08/28	1	111.00	18	109.47	112.00	-17	4,938	-0.34%
2018/08/27	1	105.00	0	0.00	105.50	1	4,668	0.02%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/22	1	105.50	0	0.00	106.00	1	4,803	0.02%
2018/08/21	0	0.00	3	105.50	105.50	-3	4,773	-0.06%
2018/08/17	2	104.00	0	0.00	105.00	2	4,808	0.04%
2018/08/13	11	105.91	1	105.50	105.00	10	4,806	0.21%
2018/08/10	1	106.50	0	0.00	106.00	1	4,780	0.02%
2018/08/09	2	108.50	0	0.00	108.00	2	4,758	0.04%
2018/08/08	0	0.00	1	108.50	109.50	-1	4,738	-0.02%
2018/08/07	0	108.00	0	0.00	108.00	0	4,754	0.00%
2018/08/06	0	107.50	0	0.00	107.00	0	4,773	0.00%
2018/08/02	1	106.50	33	107.50	106.50	-32	4,838	-0.66%
2018/07/31	7	105.00	5	106.00	106.50	2	4,848	0.04%
2018/07/25	0	0.00	2	104.00	103.50	-2	5,140	-0.04%
2018/07/23	0	0.00	10	104.00	104.00	-10	5,378	-0.19%
2018/07/09	3	103.00	4	101.25	102.00	-1	6,078	-0.02%
2018/07/06	5	99.14	7	99.59	99.20	-2	6,187	-0.03%
2018/07/05	6	100.03	0	0.00	98.90	6	6,144	0.10%
2018/07/04	2.1	102.24	1	101.50	101.50	1.1	6,001	0.02%
2018/07/02	0	0.00	6	105.75	104.50	-6	5,999	-0.10%
2018/06/29	20	107.25	5	109.00	109.50	15	5,980	0.25%
2018/06/27	0	108.50	0	0.00	107.50	0	5,882	0.00%
2018/06/25	3	110.33	0	0.00	110.00	3	5,815	0.05%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/20	10	111.50	0	0.00	111.00	10	5,962	0.17%
2018/06/19	11	111.50	0	0.00	110.50	11	6,028	0.18%
2018/06/15	10	112.50	0	0.00	113.50	10	6,015	0.17%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	3	115.33	1	115.50	115.00	2	6,134	0.03%
2018/06/11	4	117.00	14	117.14	116.50	-10	6,112	-0.16%
2018/06/06	0	0.00	4	113.50	113.00	-4	6,038	-0.07%
2018/06/04	0	114.50	0	0.00	114.50	0	6,145	0.00%
2018/06/01	0	0.00	1	114.00	114.50	-1	6,148	-0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	114.50	0	0.00	114.50	0	6,049	0.00%
2018/05/28	4	114.00	0	0.00	113.50	4	6,090	0.07%
2018/05/25	1	112.55	0	0.00	115.00	1	6,139	0.02%
2018/05/23	5	113.60	0	0.00	112.50	5	6,122	0.08%
2018/05/22	1	116.49	1	116.00	114.50	0	6,103	0.00%
2018/05/21	5	116.90	4	117.00	117.50	1	6,146	0.02%
2018/05/16	0	0.00	1	115.00	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/14	6	115.50	1	115.00	115.50	5	6,168	0.08%
2018/05/11	1	113.50	1	116.00	114.00	0	6,146	0.00%
2018/05/10	4	114.38	0	0.00	115.00	4	6,092	0.07%
2018/05/09	4	113.75	3	113.67	113.00	1	6,041	0.02%
2018/05/08	1	114.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	35	113.14	35	112.66	112.00	0	5,916	0.00%
2018/05/04	110	105.22	109	106.86	107.00	1	5,781	0.02%	大買/大賣/
2018/05/03	4	105.00	2	105.00	104.00	2	5,706	0.04%
2018/05/02	0	0.00	2	109.00	108.00	-2	5,589	-0.04%
2018/04/30	0	0.00	2	107.50	108.00	-2	5,522	-0.04%
2018/04/27	1	110.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	2	110.00	0	0.00	110.00	2	5,608	0.04%
2018/04/24	1	110.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	1	117.50	0	0.00	114.50	1	5,572	0.02%
2018/04/19	2	120.50	13.7	120.00	120.00	-11.7	5,458	-0.21%
2018/04/17	1	120.00	1	119.50	120.00	0	5,419	0.00%
2018/04/16	2	121.50	12	121.08	121.50	-10	5,386	-0.19%
2018/04/13	10	120.60	0	0.00	120.50	10	5,338	0.19%
2018/04/12	3	123.17	9	123.11	123.50	-6	5,212	-0.12%
2018/04/11	1	128.00	3	128.00	126.50	-2	5,060	-0.04%
2018/04/10	1	128.00	0	0.00	127.50	1	5,064	0.02%
2018/04/02	0	0.00	1	131.50	130.00	-1	5,126	-0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	32	130.05	30	131.50	131.50	2	5,139	0.04%
2018/03/26	1	127.00	10	127.00	127.00	-9	5,070	-0.18%
2018/03/23	4	127.75	1	127.50	128.00	3	4,954	0.06%
2018/03/22	6	131.75	0	0.00	130.00	6	4,823	0.12%
2018/03/21	0	0.00	1	132.00	132.50	-1	4,751	-0.02%
2018/03/20	2	132.00	2	133.00	132.00	0	4,792	0.00%
2018/03/14	3	136.50	0	0.00	136.50	3	4,574	0.07%
2018/03/13	1	136.51	0	0.00	137.00	1	4,595	0.02%
2018/03/09	2	136.25	1	136.00	135.50	1	4,492	0.02%
2018/03/06	8	139.56	0	0.00	140.00	8	4,380	0.18%
2018/03/05	0	0.00	1	139.00	138.50	-1	4,454	-0.02%
2018/03/01	0	0.00	1	138.50	139.50	-1	4,601	-0.02%
2018/02/26	1	140.00	0	0.00	139.50	1	4,733	0.02%
2018/02/23	1	137.50	0	0.00	138.00	1	4,763	0.02%
2018/02/22	3	137.00	0	0.00	137.50	3	4,908	0.06%
2018/02/12	0	0.00	1	136.00	135.00	-1	4,873	-0.02%
2018/02/09	2	133.25	0	0.00	134.50	2	4,935	0.04%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/06	0	0.00	1	140.50	138.50	-1	4,932	-0.02%
2018/01/30	10	147.00	0	0.00	146.00	10	5,010	0.20%
2018/01/29	2	145.75	0	0.00	146.50	2	5,007	0.04%
2018/01/26	10	147.00	2	147.50	147.50	8	4,981	0.16%
2018/01/25	1	150.50	1	148.50	147.50	0	5,045	0.00%
2018/01/24	0	148.00	0	0.00	148.00	0	5,101	0.00%
2018/01/23	1	150.00	0	0.00	147.50	1	5,113	0.02%
2018/01/22	0	0.00	14	148.18	149.00	-14	4,988	-0.28%
2018/01/19	1	144.50	3	144.00	144.50	-2	4,846	-0.04%
2018/01/18	1	140.50	6	142.25	143.00	-5	4,788	-0.10%
2018/01/16	0	0.00	2	139.00	140.00	-2	4,687	-0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/04	7	139.00	0	0.00	139.00	7	5,129	0.14%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%
2018/01/02	0	0.00	2	141.50	141.00	-2	5,128	-0.04%