台達電 (2308)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
327.5
漲跌
▲18.0
漲幅
+5.82%
成交量
21,676張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.3	328.31	8.5	328.39	327.50	-5.2	11,871	-0.04%
2024/05/02	3.3	309.67	4.6	311.57	309.50	-1.3	11,660	-0.01%
2024/04/30	0	0.00	0	324.00	320.50	0	11,552	0.00%
2024/04/29	0.1	321.94	2.3	319.13	321.00	-2.2	11,523	-0.02%
2024/04/26	1	316.00	8	315.75	315.00	-7	11,528	-0.06%
2024/04/25	0.8	306.49	4.2	307.44	306.00	-3.5	11,440	-0.03%
2024/04/24	0	0.00	2	304.00	304.00	-2	11,454	-0.02%
2024/04/23	2.1	297.09	0	0.00	297.50	2.1	11,630	0.02%
2024/04/22	3	298.33	1	298.50	300.00	2	11,707	0.02%
2024/04/19	6.1	300.47	5	304.60	298.50	1.1	11,655	0.01%
2024/04/18	2.8	309.27	11.1	308.38	309.00	-8.3	11,503	-0.07%
2024/04/17	7.2	297.43	3	299.67	300.50	4.2	11,382	0.04%
2024/04/16	23	298.10	1.1	298.38	293.00	21.8	11,428	0.19%
2024/04/15	8.2	309.03	2.3	310.74	308.00	5.9	11,364	0.05%
2024/04/12	7.8	317.27	0	0.00	317.00	7.8	11,250	0.07%
2024/04/11	13.6	318.99	0.7	320.07	319.50	12.9	11,177	0.12%
2024/04/10	2.1	330.27	0	0.00	328.00	2.1	10,983	0.02%
2024/04/09	0.1	331.14	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	0.2	335.71	2	338.00	334.00	-1.8	10,910	-0.02%
2024/04/03	3.3	332.95	3.2	332.69	332.00	0.1	10,795	0.00%
2024/04/02	2.5	331.84	2.1	334.20	338.00	0.4	10,773	0.00%
2024/04/01	1.3	335.27	2.1	337.48	334.50	-0.8	10,704	-0.01%
2024/03/29	9.1	343.45	5	344.60	341.00	4.1	10,582	0.04%
2024/03/28	0.3	344.83	3.1	343.82	342.50	-2.8	10,405	-0.03%
2024/03/27	3.7	340.96	2	343.00	341.50	1.7	10,303	0.02%
2024/03/26	6.1	344.01	7.8	345.79	343.50	-1.7	10,120	-0.02%
2024/03/25	11.1	356.75	10.7	355.06	352.50	0.3	9,830	0.00%
2024/03/22	21.8	355.30	48	355.79	358.00	-26.2	9,577	-0.27%
2024/03/21	5.7	333.26	29	332.20	338.00	-23.3	8,616	-0.27%
2024/03/20	2.1	317.94	5.2	318.67	316.00	-3.1	8,247	-0.04%
2024/03/19	5.1	307.75	18.1	315.58	320.00	-13	8,104	-0.16%
2024/03/18	8	304.44	3	305.83	306.00	5	7,874	0.06%
2024/03/15	7.9	305.15	2.3	303.34	303.00	5.6	7,937	0.07%
2024/03/14	2.1	310.03	2	312.49	310.50	0	7,801	0.00%
2024/03/13	7.3	314.53	4.1	314.53	314.50	3.2	7,698	0.04%
2024/03/12	17.1	311.51	2	316.00	312.50	15.1	7,540	0.20%
2024/03/11	8.3	307.67	5.2	309.21	308.00	3.1	7,417	0.04%
2024/03/08	2.3	310.24	33.1	310.02	312.00	-30.8	7,338	-0.42%
2024/03/07	7.4	297.39	8.7	297.38	297.00	-1.3	6,824	-0.02%
2024/03/06	0.2	295.50	62	295.94	295.00	-61.8	6,725	-0.92%
2024/03/05	8.6	290.94	5	290.50	290.50	3.6	6,720	0.05%
2024/03/04	2.1	294.78	2	293.51	293.50	0	6,654	0.00%
2024/03/01	3.1	293.68	2	293.25	293.50	1.1	6,504	0.02%
2024/02/29	3.2	292.09	5	292.70	294.50	-1.8	6,488	-0.03%
2024/02/27	74.4	291.59	0	0.00	289.00	74.4	6,458	1.15%
2024/02/26	0	0.00	3	294.83	295.00	-3	6,412	-0.05%
2024/02/23	2	294.25	1	294.00	292.50	1	6,404	0.02%
2024/02/22	0	0.00	4	293.50	293.50	-4	6,351	-0.06%
2024/02/21	1.1	289.10	2.1	290.24	291.00	-1.1	6,340	-0.02%
2024/02/20	1.1	292.02	1	292.50	292.50	0.1	6,320	0.00%
2024/02/19	2.1	294.00	5.2	293.77	292.00	-3.1	6,335	-0.05%
2024/02/16	2.2	288.24	7	290.79	291.50	-4.8	6,385	-0.08%
2024/02/15	5.1	288.50	2	289.25	284.50	3.1	6,357	0.05%
2024/02/05	3	285.17	1	287.50	287.50	2	6,132	0.03%
2024/02/02	0	288.00	3	288.33	286.00	-3	6,115	-0.05%
2024/02/01	1	283.00	4	284.25	285.00	-3	6,110	-0.05%
2024/01/31	7.6	281.19	2	280.00	280.00	5.6	6,117	0.09%
2024/01/30	5.2	287.71	1.2	286.69	286.00	4	5,976	0.07%
2024/01/29	0.1	290.95	1	290.50	293.00	-0.9	6,004	-0.01%
2024/01/26	3	287.68	2	286.00	287.50	1	6,080	0.02%
2024/01/25	6.4	285.41	1	286.47	284.00	5.4	6,156	0.09%
2024/01/24	2.2	290.74	2	291.50	289.00	0.2	6,165	0.00%
2024/01/23	3.2	293.05	3.1	292.98	293.50	0.1	6,207	0.00%
2024/01/22	11.1	290.55	4	291.00	291.00	7.1	6,166	0.12%
2024/01/19	2.2	283.09	3	283.83	285.00	-0.8	6,104	-0.01%
2024/01/18	7.2	278.79	3.2	277.84	277.00	4	6,107	0.07%
2024/01/17	19.4	281.94	5.2	281.29	279.50	14.2	6,057	0.23%
2024/01/16	16.2	289.87	2	289.25	289.50	14.2	5,892	0.24%
2024/01/15	3.1	295.35	2	296.25	295.50	1.1	5,752	0.02%
2024/01/12	5.4	293.36	4	293.75	293.50	1.4	5,865	0.02%
2024/01/11	7	291.93	4	293.38	293.00	3	5,862	0.05%
2024/01/10	11.1	289.48	4.3	290.79	291.00	6.8	5,843	0.12%
2024/01/09	20.6	299.80	1.2	299.25	295.50	19.4	5,702	0.34%
2024/01/08	2	306.75	3	306.00	306.00	-1	5,582	-0.02%
2024/01/05	4	304.38	1	304.50	304.50	3	5,659	0.05%
2024/01/04	1.2	304.30	0	0.00	304.00	1.2	5,688	0.02%
2024/01/03	7.1	304.44	0	0.00	304.50	7.1	5,779	0.12%
2024/01/02	2.1	309.79	0	0.00	310.00	2.1	5,754	0.04%
2023/12/29	9	312.22	0	0.00	313.50	9	5,791	0.16%
2023/12/28	0	0.00	1.4	314.08	313.00	-1.4	5,826	-0.02%
2023/12/27	8.1	312.26	2	313.00	313.00	6.1	5,883	0.10%
2023/12/26	1	310.50	1	311.00	310.50	0	5,907	0.00%
2023/12/25	0	307.00	0.8	307.50	306.50	-0.8	5,903	-0.01%
2023/12/22	0	306.00	1	307.50	305.50	-1	6,004	-0.02%
2023/12/20	0.4	307.00	0	0.00	305.50	0.4	6,150	0.01%
2023/12/19	2	302.25	0	0.00	302.50	2	6,138	0.03%
2023/12/18	2	309.25	0	0.00	307.00	2	6,178	0.03%
2023/12/15	1.2	314.25	6.1	314.41	313.00	-4.9	6,146	-0.08%
2023/12/14	2	305.50	1	306.00	305.50	1	6,008	0.02%
2023/12/13	0	301.50	0	0.00	303.00	0	6,011	0.00%
2023/12/12	6.1	301.60	1.3	305.27	301.00	4.8	5,999	0.08%
2023/12/08	1	311.51	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0	311.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0.1	311.50	0.1	315.00	310.00	0	6,025	0.00%
2023/12/05	4.1	311.68	0	0.00	310.50	4.1	6,011	0.07%
2023/12/01	1	315.50	3	319.50	319.50	-2	6,001	-0.03%
2023/11/29	1	317.00	0	0.00	317.00	1	5,930	0.02%
2023/11/27	1	316.01	0	0.00	314.50	1	5,879	0.02%
2023/11/24	0	0.00	3	319.00	316.50	-3	5,880	-0.05%
2023/11/22	5	308.40	3	308.83	307.50	2	5,845	0.03%
2023/11/21	0	0.00	1	309.00	310.50	-1	5,871	-0.02%
2023/11/17	1.1	306.47	0	0.00	305.00	1.1	5,912	0.02%
2023/11/16	1	306.99	0	0.00	305.00	1	5,923	0.02%
2023/11/15	2	305.75	2	307.00	306.50	0	5,902	0.00%
2023/11/14	1	297.50	0	0.00	299.50	1	5,918	0.02%
2023/11/13	6.1	301.26	0	0.00	299.50	6.1	5,947	0.10%
2023/11/10	0	0.00	1	303.50	303.50	-1	5,980	-0.02%
2023/11/08	2	300.00	0	0.00	301.00	2	6,034	0.03%
2023/11/07	1	306.02	0.3	306.00	306.00	0.7	6,042	0.01%
2023/11/06	4	308.75	1	312.00	308.00	3	6,106	0.05%
2023/11/03	6.1	305.16	2.2	304.91	304.00	3.9	6,010	0.06%
2023/11/02	1.6	298.34	2.3	298.13	298.50	-0.7	5,943	-0.01%
2023/11/01	3	286.33	2	287.25	287.00	1	5,924	0.02%
2023/10/31	1.2	294.14	0	0.00	290.50	1.2	5,931	0.02%
2023/10/30	1	294.50	0	0.00	295.00	1	6,209	0.02%
2023/10/27	1.1	299.75	0.1	301.50	295.00	1	6,405	0.01%
2023/10/26	0.1	300.38	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	2.1	306.29	0	0.00	305.50	2.1	6,654	0.03%
2023/10/24	2	308.00	0	0.00	308.00	2	6,595	0.03%
2023/10/23	0	311.00	0	0.00	309.50	0	6,543	0.00%
2023/10/20	3	310.99	1	310.00	309.00	2	6,628	0.03%
2023/10/19	2	315.25	0	0.00	317.50	2	6,545	0.03%
2023/10/18	1	318.02	0	0.00	317.50	1	6,589	0.02%
2023/10/16	1	325.00	0	0.00	325.00	1	6,623	0.02%
2023/10/13	1	328.50	1	328.50	328.50	0	6,669	0.00%
2023/10/12	1.3	335.84	0	0.00	336.00	1.3	6,647	0.02%
2023/10/06	1	338.00	0	0.00	337.50	1	6,828	0.01%
2023/10/05	1	341.00	0.6	338.50	338.00	0.4	6,899	0.01%
2023/10/04	3	330.52	12	331.25	333.00	-9	6,942	-0.13%
2023/10/03	0.2	336.52	2.1	339.23	336.50	-2	6,933	-0.03%
2023/10/02	0	0.00	4.1	335.11	335.50	-4.1	6,932	-0.06%
2023/09/28	2	324.75	2	328.00	324.50	0	7,020	0.00%
2023/09/27	2	323.50	3	323.33	323.00	-1	7,075	-0.01%
2023/09/26	4.2	329.69	1	331.00	326.50	3.2	7,120	0.05%
2023/09/25	2.2	336.50	5	335.20	336.50	-2.8	7,247	-0.04%
2023/09/22	1.1	323.81	1	325.00	328.50	0.1	7,260	0.00%
2023/09/21	2	325.98	3	325.00	325.00	-1	7,321	-0.01%
2023/09/20	0	331.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	4.1	330.01	2	330.00	330.50	2.1	7,372	0.03%
2023/09/18	1.1	335.84	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	1	340.00	2	342.00	340.00	-1	7,762	-0.01%
2023/09/14	0	0.00	0.6	338.25	338.00	-0.6	7,877	-0.01%
2023/09/13	1.1	330.51	0.1	330.00	331.50	1	8,001	0.01%
2023/09/12	1	331.01	0	0.00	332.50	1	8,360	0.01%
2023/09/11	2.3	331.94	0.2	337.50	331.50	2.2	8,651	0.03%
2023/09/08	0.1	342.07	1	340.00	340.00	-0.9	8,860	-0.01%
2023/09/07	0	343.50	0.1	344.50	343.00	-0.1	9,100	0.00%
2023/09/06	3.1	345.70	0	0.00	345.00	3.1	9,296	0.03%
2023/09/05	10	347.50	1.1	348.09	348.50	8.9	9,306	0.10%
2023/09/04	11.3	345.81	0	0.00	346.00	11.3	9,405	0.12%
2023/09/01	0	0.00	1	344.00	346.00	-1	9,557	-0.01%
2023/08/31	0	347.50	2	345.75	346.00	-2	9,592	-0.02%
2023/08/28	0	343.36	0	0.00	342.50	0	9,696	0.00%
2023/08/25	5.1	347.89	0	0.00	345.50	5.1	9,795	0.05%
2023/08/24	1.1	352.59	2.1	353.73	357.00	-1	9,803	-0.01%
2023/08/23	0.1	349.00	0	0.00	348.00	0.1	9,787	0.00%
2023/08/22	0	0.00	0.2	349.00	349.50	-0.2	9,963	0.00%
2023/08/21	0	0.00	2	343.00	343.00	-2	10,001	-0.02%
2023/08/18	6.2	341.17	2	339.00	341.50	4.2	9,988	0.04%
2023/08/17	3.3	346.58	0.2	348.50	348.00	3.1	9,892	0.03%
2023/08/15	0	357.30	2.1	359.45	351.50	-2.1	9,831	-0.02%
2023/08/14	1.6	349.33	2.2	350.32	350.50	-0.6	9,822	-0.01%
2023/08/11	0	0.00	4	356.00	357.00	-4	9,848	-0.04%
2023/08/10	5.2	349.16	2	352.25	351.50	3.2	9,791	0.03%
2023/08/09	2.1	357.26	1.2	357.42	357.50	0.9	9,727	0.01%
2023/08/08	4	359.13	2	360.50	360.50	2	9,738	0.02%
2023/08/07	3	366.33	2.2	368.86	363.50	0.8	9,713	0.01%
2023/08/04	3	361.50	1	360.50	361.50	2	9,620	0.02%
2023/08/02	19.2	371.51	16.7	363.69	361.00	2.5	9,505	0.03%
2023/08/01	14.1	374.06	13.1	373.94	372.50	1.1	9,159	0.01%
2023/07/31	15	374.24	16.1	378.29	365.50	-1.1	8,946	-0.01%
2023/07/28	1	353.36	2	367.50	366.50	-1	8,651	-0.01%
2023/07/27	0	360.81	0	0.00	358.50	0	8,573	0.00%
2023/07/26	4.1	362.01	0	363.50	360.50	4.1	8,666	0.05%
2023/07/25	1.1	368.91	1.1	367.02	364.00	0	8,722	0.00%
2023/07/24	1	354.02	0	0.00	361.00	1	8,664	0.01%
2023/07/21	3.1	348.41	1	360.00	359.50	2.1	8,724	0.02%
2023/07/20	1.1	358.49	0	0.00	356.50	1.1	8,725	0.01%
2023/07/19	5	363.68	2.3	358.74	357.00	2.7	8,726	0.03%
2023/07/18	1	374.95	3	371.12	365.50	-2	8,706	-0.02%
2023/07/17	0.1	368.32	2	368.00	368.50	-1.9	8,665	-0.02%
2023/07/14	9.2	367.38	5	366.10	368.00	4.2	8,671	0.05%
2023/07/13	1	371.62	6	375.67	370.50	-5	8,592	-0.06%
2023/07/12	6.1	363.34	5	363.00	363.00	1.1	8,481	0.01%
2023/07/11	1.1	357.00	4	357.25	359.50	-2.9	8,712	-0.03%
2023/07/10	1	352.99	5	349.00	348.50	-4	8,663	-0.05%
2023/07/07	4.1	348.42	2	348.25	348.00	2.1	8,645	0.02%
2023/07/06	9.1	354.78	1.2	353.64	354.00	7.9	8,604	0.09%
2023/07/05	0.1	366.00	0.2	368.00	366.00	-0.1	8,456	0.00%
2023/07/04	3.2	363.60	6.2	367.41	367.00	-3	8,386	-0.04%
2023/07/03	4.5	360.24	8	361.00	362.50	-3.5	8,333	-0.04%
2023/06/30	2.3	344.02	0	0.00	344.50	2.3	8,191	0.03%
2023/06/29	2.1	350.24	2.1	351.23	349.50	0	8,124	0.00%
2023/06/28	3.2	348.95	1	347.50	347.00	2.2	8,085	0.03%
2023/06/27	3	346.50	1	345.51	345.00	2	8,099	0.02%
2023/06/26	6.3	349.30	5.1	349.40	348.00	1.2	8,031	0.01%
2023/06/21	5	364.50	9	364.94	364.00	-4	7,849	-0.05%
2023/06/20	2.2	370.86	1	372.00	369.00	1.2	7,663	0.02%
2023/06/19	6	371.50	6.9	373.66	375.50	-0.9	7,520	-0.01%
2023/06/16	8.2	377.83	6.1	378.32	371.50	2.1	7,356	0.03%
2023/06/15	8.1	366.04	5.1	368.76	370.00	3	6,961	0.04%
2023/06/14	1.1	353.90	1	354.99	353.00	0	6,673	0.00%
2023/06/13	1	338.00	4.1	341.68	343.00	-3.1	6,422	-0.05%
2023/06/12	0.2	337.25	5.2	334.34	336.00	-5	6,199	-0.08%
2023/06/08	5.1	327.95	1	326.00	325.00	4.1	6,008	0.07%
2023/06/07	0.1	328.50	2	329.00	328.50	-1.9	5,959	-0.03%
2023/06/06	0	0.00	0.1	318.50	316.00	-0.1	5,807	0.00%
2023/06/05	0	0.00	17	319.47	319.50	-17	5,826	-0.29%
2023/06/02	6	312.50	0	0.00	315.00	6	5,989	0.10%
2023/06/01	11.2	316.00	0	0.00	316.50	11.2	5,949	0.19%
2023/05/31	0	315.50	1.1	317.55	316.50	-1.1	5,947	-0.02%
2023/05/30	0.2	314.75	0.1	314.50	314.00	0.1	5,850	0.00%
2023/05/29	0.2	317.00	9	318.78	315.50	-8.8	5,880	-0.15%
2023/05/26	0	0.00	7.4	316.95	318.00	-7.4	5,899	-0.13%
2023/05/25	0	0.00	0	304.50	308.00	0	5,791	0.00%
2023/05/23	4.1	303.00	1	302.00	302.50	3.1	5,777	0.05%
2023/05/22	2	305.00	0.3	306.50	305.50	1.8	5,764	0.03%
2023/05/18	0	0.00	2.1	307.91	306.50	-2.1	5,779	-0.04%
2023/05/17	0	0.00	0.2	305.00	305.00	-0.2	5,729	0.00%
2023/05/16	1	299.00	1	301.50	300.50	0	5,684	0.00%
2023/05/15	0.1	299.00	0.1	300.50	300.50	-0.1	5,704	0.00%
2023/05/12	2	298.00	0.2	299.00	297.50	1.8	5,716	0.03%
2023/05/11	2	298.00	0.2	299.00	297.00	1.8	5,780	0.03%
2023/05/10	0.2	301.57	0	0.00	301.50	0.2	5,829	0.00%
2023/05/05	0	0.00	0.2	302.50	303.00	-0.2	5,953	0.00%
2023/05/03	0.1	299.00	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	1.8	297.79	1	298.00	298.00	0.8	6,157	0.01%
2023/04/28	0	0.00	0.2	299.75	300.00	-0.2	6,268	0.00%
2023/04/27	1.1	296.09	1	294.50	295.50	0.1	6,235	0.00%
2023/04/26	1.1	291.71	0	0.00	294.00	1.1	6,241	0.02%
2023/04/25	0.3	299.20	0.4	299.50	297.00	-0.2	6,177	0.00%
2023/04/24	0	0.00	0.2	302.50	302.50	-0.2	6,173	0.00%
2023/04/21	0.2	303.00	2.5	302.36	303.00	-2.3	6,200	-0.04%
2023/04/20	3.1	309.60	0.1	307.73	306.50	3	6,150	0.05%
2023/04/19	0.1	306.40	1	309.50	305.50	-0.9	6,182	-0.01%
2023/04/18	0.5	309.72	0	308.75	307.50	0.4	6,219	0.01%
2023/04/17	0.3	311.08	2.1	310.74	310.00	-1.8	6,239	-0.03%
2023/04/14	8.3	315.11	5.1	317.66	314.50	3.2	6,200	0.05%
2023/04/13	0	0.00	0.2	299.49	300.50	-0.2	5,923	0.00%
2023/04/12	0	0.00	2	299.99	298.50	-2	5,907	-0.03%
2023/04/06	0	295.67	1	294.00	294.50	-1	5,812	-0.02%
2023/03/31	0	0.00	3	300.33	301.00	-3	5,773	-0.05%
2023/03/30	0	295.50	0	0.00	295.50	0	5,729	0.00%
2023/03/29	1.1	296.45	4	298.50	295.50	-2.9	5,736	-0.05%
2023/03/28	0.2	298.00	5	298.00	298.50	-4.8	5,722	-0.08%
2023/03/27	4	299.50	2	300.00	300.00	2	5,663	0.04%
2023/03/24	0	0.00	5.4	298.65	300.50	-5.4	5,686	-0.09%
2023/03/23	0	293.75	0	0.00	294.50	0	5,641	0.00%
2023/03/22	0.1	295.00	0	0.00	295.00	0.1	5,693	0.00%
2023/03/21	1	293.50	5	292.60	293.00	-4	5,745	-0.07%
2023/03/17	1	287.50	1	287.50	286.50	0	5,758	0.00%
2023/03/16	12	288.41	1.1	286.57	286.50	11	5,757	0.19%
2023/03/15	2	291.00	0	0.00	289.00	2	5,803	0.03%
2023/03/14	2.2	285.11	1	286.00	285.00	1.2	5,821	0.02%
2023/03/13	0	0.00	2	291.50	292.00	-2	5,739	-0.03%
2023/03/09	1.1	295.68	1	299.50	295.50	0.1	5,756	0.00%
2023/03/08	2	297.25	2	301.50	298.50	0	5,826	0.00%
2023/03/07	32	300.98	38.3	302.96	301.50	-6.3	5,820	-0.11%
2023/03/06	1	291.00	0	0.00	290.00	1	5,662	0.02%
2023/03/03	1.1	288.52	0	0.00	288.00	1.1	5,664	0.02%
2023/03/01	1.2	289.83	2	287.25	289.50	-0.8	5,716	-0.01%
2023/02/24	6.1	289.57	2.2	289.45	286.50	3.9	5,699	0.07%
2023/02/23	4.3	292.28	0.2	291.00	290.00	4.1	5,649	0.07%
2023/02/22	2	290.50	0	0.00	290.00	2	5,588	0.04%
2023/02/17	1	295.00	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	2	299.26	299.00	-2	5,823	-0.03%
2023/02/15	0.2	292.50	1	292.50	293.00	-0.8	5,936	-0.01%
2023/02/13	0	0.00	0.2	294.00	294.00	-0.2	5,943	0.00%
2023/02/10	0	0.00	1	293.50	294.00	-1	5,965	-0.02%
2023/02/09	2.2	291.51	0	0.00	292.00	2.2	5,975	0.04%
2023/02/08	0.1	297.50	0	0.00	296.00	0.1	5,896	0.00%
2023/02/07	2	296.50	1.2	296.46	296.00	0.8	5,855	0.01%
2023/02/06	1.2	299.58	2.2	298.95	297.00	-1	5,927	-0.02%
2023/02/03	0	0.00	0.1	298.00	301.50	-0.1	5,966	0.00%
2023/02/02	1	298.00	1.1	297.95	298.00	-0.1	5,943	0.00%
2023/02/01	0	0.00	2.2	291.82	294.50	-2.2	5,918	-0.04%
2023/01/31	1	288.00	0	0.00	289.00	1	5,901	0.02%
2023/01/30	0.1	286.00	0	0.00	288.50	0.1	5,870	0.00%
2023/01/17	1	285.50	3.2	285.66	286.00	-2.2	5,796	-0.04%
2023/01/16	0.1	284.00	3	281.83	281.50	-2.9	5,822	-0.05%
2023/01/13	0.1	278.50	0	0.00	277.50	0.1	5,821	0.00%
2023/01/12	3.4	277.95	0	0.00	277.00	3.4	5,840	0.06%
2023/01/11	0	0.00	0.4	285.50	286.00	-0.4	5,798	-0.01%
2023/01/10	0	0.00	1	283.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	3.2	280.03	283.00	-3.2	5,912	-0.05%
2023/01/06	4.6	273.85	0.2	273.00	272.00	4.4	5,888	0.07%
2023/01/05	2.1	280.00	0	0.00	278.50	2.1	5,870	0.04%
2023/01/04	0.1	283.50	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	1	283.50	0.2	286.50	285.50	0.8	6,007	0.01%
2022/12/30	0	0.00	4	286.00	286.50	-4	6,022	-0.07%
2022/12/29	3	281.50	0	282.50	281.00	3	6,145	0.05%
2022/12/28	0	0.00	1	279.50	282.50	-1	6,219	-0.02%
2022/12/27	0	0.00	1	284.05	284.00	-1	6,224	-0.02%
2022/12/26	0	281.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	1.3	281.00	0	0.00	281.00	1.3	6,314	0.02%
2022/12/22	0.1	286.50	1	285.50	286.50	-0.9	6,337	-0.01%
2022/12/21	2	283.00	0	0.00	283.50	2	6,394	0.03%
2022/12/20	1	286.94	1	288.00	283.00	0	6,408	0.00%
2022/12/19	0	290.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	0.1	292.00	0	0.00	291.00	0.1	6,428	0.00%
2022/12/15	1.2	294.17	0.3	294.50	295.50	0.9	6,382	0.01%
2022/12/14	1	291.00	1	293.50	295.50	0	6,367	0.00%
2022/12/13	1	290.00	0	293.50	291.50	1	6,326	0.02%
2022/12/08	1	292.00	1	289.13	294.50	0	6,341	0.00%
2022/12/07	1	297.00	0	0.00	294.50	1	6,355	0.02%
2022/12/06	1.1	301.27	2.2	300.41	301.00	-1.1	6,334	-0.02%
2022/12/05	0	302.00	0	0.00	302.50	0	6,325	0.00%
2022/12/02	0	0.00	0.5	303.30	305.00	-0.5	6,404	-0.01%
2022/12/01	0	0.00	3	305.00	305.00	-3	6,403	-0.05%
2022/11/29	0	0.00	0.1	296.50	298.00	-0.1	6,266	0.00%
2022/11/28	2.1	294.90	1	293.50	293.00	1.1	6,246	0.02%
2022/11/25	2.1	300.00	4.2	302.50	302.00	-2.1	6,239	-0.03%
2022/11/24	0.1	299.00	3	300.66	302.00	-2.9	6,203	-0.05%
2022/11/23	0	0.00	1	295.50	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	3	288.33	293.50	-3	6,208	-0.05%
2022/11/21	1	295.95	0	0.00	293.50	1	6,198	0.02%
2022/11/18	1	293.00	3	292.33	293.00	-2	6,158	-0.03%
2022/11/17	0.3	290.17	1	290.00	292.00	-0.7	6,157	-0.01%
2022/11/16	0.5	288.60	4	288.63	288.50	-3.5	6,191	-0.06%
2022/11/15	3	286.67	6	288.67	293.00	-3	6,108	-0.05%
2022/11/14	0	0.00	0.3	286.00	285.50	-0.3	5,980	0.00%
2022/11/11	7	281.93	4.2	283.21	283.50	2.8	5,919	0.05%
2022/11/10	0	0.00	0.1	270.00	271.00	-0.1	5,787	0.00%
2022/11/09	0	0.00	2	275.00	274.00	-2	5,787	-0.03%
2022/11/08	1	274.00	1	275.50	274.00	0	5,811	0.00%
2022/11/07	0	0.00	2	272.25	273.00	-2	5,827	-0.03%
2022/11/04	1	265.50	0	0.00	269.50	1	5,873	0.02%
2022/11/02	2	270.25	3	264.00	268.50	-1	5,982	-0.02%
2022/11/01	1	258.00	3	259.67	261.00	-2	5,890	-0.03%
2022/10/31	1	258.50	2	259.75	257.50	-1	5,861	-0.02%
2022/10/28	5	258.10	2	262.75	258.00	3	5,930	0.05%
2022/10/27	3	257.50	2	260.50	258.00	1	5,946	0.02%
2022/10/26	1	252.50	3	254.67	256.00	-2	6,026	-0.03%
2022/10/25	7.1	257.64	2	256.25	259.50	5.1	5,989	0.08%
2022/10/24	0	0.00	1	267.00	268.50	-1	5,924	-0.02%
2022/10/19	1	268.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	1	274.00	272.50	-1	5,938	-0.02%
2022/10/17	3.2	268.49	7.3	268.32	268.50	-4.2	5,911	-0.07%
2022/10/14	6	270.25	2	269.00	266.00	4	5,871	0.07%
2022/10/13	0.2	268.00	1	270.00	268.00	-0.8	5,867	-0.01%
2022/10/12	1	266.50	0	0.00	272.00	1	5,811	0.02%
2022/10/11	4	261.63	2	265.00	264.50	2	5,770	0.03%
2022/10/07	0	0.00	0.7	275.00	275.00	-0.7	5,720	-0.01%
2022/10/06	1	279.00	7	276.71	278.50	-6	5,778	-0.10%
2022/10/05	0	0.00	4.3	266.88	269.50	-4.3	5,777	-0.07%
2022/10/04	0.1	257.00	1	259.00	258.50	-0.9	5,738	-0.02%
2022/09/29	2	253.50	0	0.00	252.50	2	5,831	0.03%
2022/09/28	3	256.33	1	252.00	252.00	2	5,843	0.03%
2022/09/27	1	261.00	0	0.00	262.00	1	5,842	0.02%
2022/09/26	1	261.50	1	262.50	260.50	0	5,877	0.00%
2022/09/21	1.1	268.48	0.1	268.00	267.00	1	6,024	0.02%
2022/09/20	1.1	271.43	1	270.50	271.00	0.1	6,062	0.00%
2022/09/19	0	0.00	2	269.00	269.00	-2	6,091	-0.03%
2022/09/16	1.1	266.45	0.1	265.50	264.50	1	6,157	0.02%
2022/09/15	0.1	270.50	1	270.50	270.50	-0.9	6,167	-0.01%
2022/09/14	0	0.00	7	268.00	268.00	-7	6,154	-0.11%
2022/09/13	1	269.00	0	268.50	269.00	1	6,135	0.02%
2022/09/12	0	0.00	1.2	270.08	270.00	-1.2	6,119	-0.02%
2022/09/07	0.3	255.67	0.1	255.50	257.00	0.2	6,129	0.00%
2022/09/06	0.1	258.00	0	0.00	257.50	0.1	6,134	0.00%
2022/09/05	1	258.50	1	255.00	255.50	0	6,141	0.00%
2022/09/02	1	255.00	0.2	256.00	255.00	0.8	6,164	0.01%
2022/09/01	0.1	255.50	0	0.00	258.50	0.1	6,131	0.00%
2022/08/31	1	261.00	1	263.50	263.00	0	6,065	0.00%
2022/08/29	7	262.00	0	0.00	262.50	7	6,025	0.12%
2022/08/26	0	0.00	1.3	269.40	268.00	-1.3	5,979	-0.02%
2022/08/25	1.1	266.73	0	0.00	268.00	1.1	5,937	0.02%
2022/08/24	1.1	268.82	1	268.00	267.00	0.1	5,926	0.00%
2022/08/23	0.3	266.00	0	0.00	266.00	0.3	5,986	0.00%
2022/08/22	1	268.50	0	0.00	269.50	1	5,968	0.02%
2022/08/17	1	271.49	0	0.00	272.50	1	6,006	0.02%
2022/08/16	1.1	271.50	0	0.00	272.50	1.1	5,963	0.02%
2022/08/15	0.2	272.00	9.5	272.27	274.00	-9.3	5,951	-0.16%
2022/08/12	4	266.75	1	267.50	267.00	3	5,913	0.05%
2022/08/11	3	269.34	4	271.38	272.50	-1	5,864	-0.02%
2022/08/10	1	265.50	2.1	269.50	272.00	-1.1	5,811	-0.02%
2022/08/09	0	0.00	2	266.00	265.00	-2	5,751	-0.03%
2022/08/08	0	0.00	1	264.50	264.50	-1	5,692	-0.02%
2022/08/05	1	262.50	1	264.50	262.50	0	5,722	0.00%
2022/08/04	2	260.25	1	261.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	5	263.40	264.00	-5	5,587	-0.09%
2022/08/02	0	0.00	1.5	257.57	258.50	-1.5	5,541	-0.03%
2022/07/29	2	257.75	0	0.00	258.00	2	5,489	0.04%
2022/07/28	0	0.00	3.2	262.81	262.00	-3.2	5,405	-0.06%
2022/07/27	0	0.00	4.2	252.66	254.00	-4.2	5,264	-0.08%
2022/07/26	0	0.00	1	248.50	249.00	-1	5,243	-0.02%
2022/07/25	0	0.00	2	249.75	250.50	-2	5,270	-0.04%
2022/07/22	2	246.75	1	249.50	248.00	1	5,269	0.02%
2022/07/21	1	249.50	1	251.00	250.00	0	5,285	0.00%
2022/07/20	0	0.00	2.1	249.95	249.00	-2.1	5,328	-0.04%
2022/07/18	1	247.00	1	244.50	245.00	0	5,388	0.00%
2022/07/15	6	241.00	8.2	244.97	245.00	-2.2	5,331	-0.04%
2022/07/14	0	0.00	3	240.34	239.50	-3	5,273	-0.06%
2022/07/13	1	240.00	3.1	240.68	239.50	-2.1	5,153	-0.04%
2022/07/12	0	0.00	15	230.50	231.00	-15	5,004	-0.30%
2022/07/11	0.1	229.00	0	0.00	229.50	0.1	4,953	0.00%
2022/07/08	0	0.00	4	228.50	227.50	-4	4,938	-0.08%
2022/07/07	1	215.00	4	221.88	221.00	-3	4,883	-0.06%
2022/07/06	19	216.29	4	215.50	210.50	15	4,852	0.31%
2022/07/05	4	219.00	0	0.00	220.50	4	4,823	0.08%
2022/07/04	1	216.00	1	220.00	219.00	0	4,779	0.00%
2022/07/01	3	222.83	3	222.83	221.50	0	4,772	0.00%
2022/06/30	1	221.03	3	222.83	221.50	-2	4,734	-0.04%
2022/06/29	1	225.51	1	227.00	227.50	0	4,712	0.00%
2022/06/28	2	236.25	1	235.50	236.00	1	4,659	0.02%
2022/06/27	1	238.00	2	238.00	236.50	-1	4,642	-0.02%
2022/06/24	0	0.00	3	239.50	239.00	-3	4,593	-0.07%
2022/06/23	1	231.50	8.1	233.80	234.00	-7.1	4,512	-0.16%
2022/06/22	0	0.00	1	226.50	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	2.1	231.43	232.50	-2.1	4,482	-0.05%
2022/06/20	2.1	220.61	0	0.00	220.00	2.1	4,455	0.05%
2022/06/17	2	223.00	3	224.00	227.00	-1	4,446	-0.02%
2022/06/16	0	0.00	2	231.00	227.50	-2	4,419	-0.05%
2022/06/15	1.1	225.04	0	0.00	225.00	1.1	4,488	0.03%
2022/06/13	0.1	229.41	1	227.00	228.00	-0.9	4,603	-0.02%
2022/06/10	0	0.00	2	236.00	237.00	-2	4,633	-0.04%
2022/06/07	1	232.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	1	235.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	2	237.50	0	0.00	236.50	2	5,069	0.04%
2022/06/01	0	0.00	3	241.50	241.50	-3	5,167	-0.06%
2022/05/31	0	0.00	0.1	237.50	241.50	-0.1	5,179	0.00%
2022/05/30	0	0.00	3	235.18	238.50	-3	5,154	-0.06%
2022/05/27	0.1	232.00	1.1	228.32	231.50	-1	5,161	-0.02%
2022/05/26	0	0.00	1	224.50	224.00	-1	5,214	-0.02%
2022/05/23	0	0.00	1	227.00	225.00	-1	5,443	-0.02%
2022/05/20	0	0.00	2	225.25	226.50	-2	5,468	-0.04%
2022/05/19	9	221.17	0	0.00	222.00	9	5,431	0.17%
2022/05/18	0	0.00	3	230.67	231.00	-3	5,396	-0.06%
2022/05/17	1	225.50	0	225.75	225.00	1	5,392	0.02%
2022/05/16	3	224.50	3	225.33	223.00	0	5,391	0.00%
2022/05/13	4	219.13	2	220.00	221.00	2	5,479	0.04%
2022/05/12	3	219.33	1.2	218.83	218.50	1.8	5,516	0.03%
2022/05/11	2	224.23	0	0.00	223.50	2	5,557	0.04%
2022/05/10	1	223.01	2.2	226.95	226.50	-1.2	5,575	-0.02%
2022/05/09	1	229.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	4.2	232.54	1	235.50	234.00	3.2	5,644	0.06%
2022/05/05	2.1	241.29	0	0.00	241.00	2.1	5,662	0.04%
2022/05/04	2	241.25	0	0.00	241.00	2	5,679	0.04%
2022/05/03	2	242.50	0	0.00	242.50	2	5,723	0.04%
2022/04/29	1	247.00	0	250.00	250.00	1	5,700	0.02%
2022/04/27	1.2	244.50	2	245.50	245.00	-0.8	5,696	-0.01%
2022/04/26	0	0.00	6.1	247.40	252.00	-6.1	5,658	-0.11%
2022/04/25	7.2	236.93	1	237.00	236.50	6.2	5,558	0.11%
2022/04/22	3.1	246.19	0	0.00	246.00	3.1	5,492	0.06%
2022/04/21	2	251.75	0	0.00	253.00	2	5,506	0.04%
2022/04/20	0	0.00	0.4	256.00	251.00	-0.4	5,559	-0.01%
2022/04/19	2	248.75	1	251.50	247.50	1	5,593	0.02%
2022/04/15	1	250.00	2	250.00	249.50	-1	5,744	-0.02%
2022/04/14	3	253.17	0.1	254.00	253.00	2.9	5,818	0.05%
2022/04/13	2	254.00	1	255.02	255.50	1	5,895	0.02%
2022/04/11	6.1	253.14	0	0.00	250.50	6.1	6,165	0.10%
2022/04/08	1	259.50	1	260.50	261.00	0	6,171	0.00%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/04/01	0.1	266.00	0	0.00	268.50	0.1	6,052	0.00%
2022/03/31	1	267.00	0	0.00	268.50	1	6,046	0.02%
2022/03/30	2.1	266.00	1	268.50	268.00	1.1	6,023	0.02%
2022/03/29	0.1	265.50	0	0.00	266.00	0.1	6,009	0.00%
2022/03/28	1	263.00	0	0.00	265.00	1	5,983	0.02%
2022/03/24	0	0.00	1	265.00	266.50	-1	5,949	-0.02%
2022/03/23	0	0.00	1	263.50	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	1	264.00	262.00	-1	6,010	-0.02%
2022/03/21	0	0.00	2	263.50	261.00	-2	6,015	-0.03%
2022/03/18	1	257.00	0.2	259.25	256.00	0.8	5,994	0.01%
2022/03/17	0	0.00	5.1	258.50	260.50	-5.1	5,919	-0.09%
2022/03/16	1	247.55	1	249.50	249.00	0	5,902	0.00%
2022/03/15	6.2	251.74	2	252.00	251.50	4.2	5,896	0.07%
2022/03/14	5	257.80	3	257.67	257.50	2	5,859	0.03%
2022/03/11	0.2	262.00	8.3	259.72	262.00	-8.1	5,846	-0.14%
2022/03/10	3	253.33	3.3	253.22	254.50	-0.3	5,727	0.00%
2022/03/09	0	0.00	3.1	241.02	241.50	-3.1	5,639	-0.05%
2022/03/08	3.4	236.92	0	0.00	235.50	3.4	5,627	0.06%
2022/03/07	2.2	247.09	0	0.00	247.00	2.2	5,457	0.04%
2022/03/04	1.1	253.23	1	253.50	254.50	0.1	5,476	0.00%
2022/03/03	1	257.00	0	257.50	256.00	1	5,476	0.02%
2022/03/02	2	255.00	2	253.50	255.00	0	5,469	0.00%
2022/03/01	0	0.00	7	253.30	256.50	-7	5,442	-0.13%
2022/02/25	12.7	250.01	1.4	248.40	246.50	11.3	5,352	0.21%
2022/02/24	0.1	254.92	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0	0.00	1	260.00	259.00	-1	5,124	-0.02%
2022/02/21	1	259.00	2	258.50	260.00	-1	5,160	-0.02%
2022/02/17	6	260.50	3.1	260.66	261.00	2.9	5,306	0.06%
2022/02/16	2.1	258.31	2	258.75	258.50	0.1	5,301	0.00%
2022/02/15	4.1	253.39	0	0.00	253.50	4.1	5,291	0.08%
2022/02/14	2	256.84	0	0.00	256.00	2	5,230	0.04%
2022/02/08	2	270.25	0	0.00	269.00	2	5,328	0.04%
2022/02/07	0	0.00	3	272.67	271.00	-3	5,302	-0.06%
2022/01/25	5.1	267.60	2	269.00	269.00	3.1	5,366	0.06%
2022/01/24	0	0.00	1	270.50	272.00	-1	5,462	-0.02%
2022/01/21	9	270.72	4	273.50	272.50	5	5,584	0.09%
2022/01/20	1	272.50	1	274.00	272.50	0	5,662	0.00%
2022/01/18	1	276.00	1.1	275.90	274.00	-0.1	5,689	0.00%
2022/01/17	1.2	273.42	1	273.50	273.50	0.2	5,740	0.00%
2022/01/14	8.1	269.88	0	0.00	271.50	8.1	5,829	0.14%
2022/01/13	1.2	277.00	0	0.00	277.00	1.2	5,810	0.02%
2022/01/12	3	283.50	3	282.83	282.00	0	5,855	0.00%
2022/01/11	2	285.25	1	283.50	287.00	1	5,922	0.02%
2022/01/10	1	284.50	0	0.00	283.50	1	5,990	0.02%
2022/01/07	4	285.62	2	283.25	283.00	2	6,036	0.03%
2022/01/06	2.2	286.97	7	287.86	291.00	-4.9	6,082	-0.08%
2022/01/05	5.1	294.56	4	290.25	290.50	1.1	6,030	0.02%
2022/01/04	0	0.00	12.2	294.47	297.00	-12.2	5,941	-0.21%
2022/01/03	0	0.00	5.2	279.67	282.00	-5.2	5,736	-0.09%
2021/12/30	2	276.00	0	0.00	275.00	2	5,703	0.04%
2021/12/29	0.1	278.00	1	279.00	278.00	-0.9	5,763	-0.02%
2021/12/28	2.4	277.00	10	277.40	277.50	-7.6	5,852	-0.13%
2021/12/27	3	274.67	4	273.88	275.50	-1	5,913	-0.02%
2021/12/24	0.1	270.00	0	0.00	270.50	0.1	5,941	0.00%
2021/12/23	0	0.00	1	268.50	270.00	-1	6,021	-0.02%
2021/12/22	1	266.50	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/20	1	264.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	2	265.75	1	269.50	266.00	1	6,256	0.02%
2021/12/15	2	266.25	1	267.50	267.50	1	6,311	0.02%
2021/12/14	0	0.00	2	268.25	269.00	-2	6,378	-0.03%
2021/12/13	2	273.75	1	268.50	270.00	1	6,378	0.02%
2021/12/10	0	0.00	3.4	270.99	271.00	-3.4	6,400	-0.05%
2021/12/09	1	268.50	7.1	266.30	269.00	-6.1	6,351	-0.10%
2021/12/08	1	261.50	1	264.50	261.00	0	6,361	0.00%
2021/12/07	1	260.50	4	261.75	263.00	-3	6,367	-0.05%
2021/12/06	1	261.00	0	0.00	261.00	1	6,362	0.02%
2021/12/03	1	263.00	1	262.50	261.50	0	6,370	0.00%
2021/12/02	4	257.25	5	260.80	261.50	-1	6,385	-0.02%
2021/12/01	2	257.00	0	0.00	258.00	2	6,380	0.03%
2021/11/30	0	0.00	4	258.63	256.00	-4	6,421	-0.06%
2021/11/29	1	254.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	5	253.50	1	253.50	252.00	4	6,397	0.06%
2021/11/25	2	258.75	2	261.25	259.00	0	6,527	0.00%
2021/11/24	1	257.00	0	0.00	256.00	1	6,515	0.02%
2021/11/23	2	255.25	1	256.00	255.00	1	6,547	0.02%
2021/11/22	0.1	260.00	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0	0.00	5	260.70	261.00	-5	6,626	-0.08%
2021/11/18	6.2	260.35	5	259.60	260.00	1.2	6,633	0.02%
2021/11/17	5.2	260.46	11	261.59	261.50	-5.8	6,621	-0.09%
2021/11/16	2	256.50	1	256.00	256.00	1	6,622	0.02%
2021/11/15	3.3	260.09	2	260.00	260.00	1.3	6,688	0.02%
2021/11/12	2	261.00	0	0.00	261.00	2	6,832	0.03%
2021/11/11	2	260.00	3	260.00	259.00	-1	6,996	-0.01%
2021/11/10	1	264.00	5.1	265.79	265.00	-4.1	7,023	-0.06%
2021/11/09	0	0.00	3	264.34	266.00	-3	7,005	-0.04%
2021/11/08	2.2	260.09	2	260.00	259.50	0.2	6,981	0.00%
2021/11/05	8	258.63	10.1	259.84	262.00	-2.1	6,943	-0.03%
2021/11/04	2	256.00	6	254.08	253.50	-4	6,851	-0.06%
2021/11/03	5	247.00	0	0.00	247.00	5	6,809	0.07%
2021/11/02	8	255.88	4	255.00	252.00	4	6,775	0.06%
2021/11/01	0	0.00	6.9	255.55	257.50	-6.9	6,677	-0.10%
2021/10/29	11.1	247.36	0	0.00	245.00	11.1	6,571	0.17%
2021/10/28	2	251.25	6.1	249.05	252.50	-4.1	6,545	-0.06%
2021/10/27	9	244.00	1	248.00	244.50	8	6,488	0.12%
2021/10/26	2	245.75	3	246.67	244.50	-1	6,511	-0.02%
2021/10/25	0	0.00	0.1	243.00	242.50	-0.1	6,487	0.00%
2021/10/22	8.1	243.70	0.1	245.00	244.00	8	6,498	0.12%
2021/10/21	4.1	254.78	5	252.80	253.00	-0.9	6,467	-0.01%
2021/10/20	9.1	256.21	4	255.25	254.50	5.1	6,446	0.08%
2021/10/19	3	251.67	4.4	257.35	259.00	-1.4	6,348	-0.02%
2021/10/18	0	0.00	4	247.88	249.50	-4	6,260	-0.06%
2021/10/15	4	235.75	2	238.76	240.00	2	6,152	0.03%
2021/10/14	6.1	239.40	0	0.00	235.50	6.1	6,115	0.10%
2021/10/13	2	246.75	1	249.00	246.50	1	6,163	0.02%
2021/10/12	2	244.25	1	247.00	247.00	1	6,208	0.02%
2021/10/08	0	0.00	2	251.00	250.50	-2	6,432	-0.03%
2021/10/07	1	248.50	0	250.00	248.50	1	6,677	0.01%
2021/10/06	0	0.00	2	244.50	244.50	-2	6,838	-0.03%
2021/10/05	3.1	246.39	4	245.13	245.00	-0.9	6,788	-0.01%
2021/10/04	3.3	242.97	2	245.25	240.00	1.3	6,716	0.02%
2021/10/01	2.1	247.59	0	0.00	248.00	2.1	6,663	0.03%
2021/09/30	0	0.00	1	251.53	252.00	-1	6,611	-0.02%
2021/09/29	2.1	247.78	1.4	248.64	248.50	0.7	6,538	0.01%
2021/09/28	2.3	254.94	2	252.00	252.50	0.3	6,485	0.00%
2021/09/27	2.2	257.87	0	0.00	258.00	2.2	6,500	0.03%
2021/09/24	0.1	260.50	6.3	263.23	260.00	-6.3	6,478	-0.10%
2021/09/23	1.3	251.85	1	253.00	251.50	0.3	6,459	0.00%
2021/09/22	9.3	250.13	0	0.00	250.00	9.3	6,483	0.14%
2021/09/17	1.3	256.89	0	0.00	256.00	1.3	6,393	0.02%
2021/09/16	1.1	258.59	0	0.00	260.00	1.1	6,390	0.02%
2021/09/15	2.2	259.09	0	0.00	258.00	2.2	6,445	0.03%
2021/09/14	0.3	265.00	0	0.00	263.50	0.3	6,418	0.00%
2021/09/13	6	264.25	0	0.00	263.50	6	6,446	0.09%
2021/09/10	1	267.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	0	0.00	1	270.00	270.50	-1	6,523	-0.02%
2021/09/06	1	273.00	0.1	272.50	273.50	0.9	6,572	0.01%
2021/09/03	0.1	271.50	4	271.12	272.00	-3.9	6,531	-0.06%
2021/09/02	10.1	267.66	0	0.00	268.50	10.1	6,505	0.15%
2021/09/01	0	0.00	2	271.26	272.00	-2	6,509	-0.03%
2021/08/31	7.3	267.45	1.3	269.92	270.50	6	6,447	0.09%
2021/08/30	1.1	276.62	1.2	279.13	279.50	-0.1	6,302	0.00%
2021/08/27	1	276.50	2	277.50	279.00	-1	6,324	-0.02%
2021/08/26	2	277.75	0	0.00	276.50	2	6,330	0.03%
2021/08/25	0.1	273.50	1.1	275.59	277.50	-1	6,329	-0.02%
2021/08/24	0	0.00	2	268.75	268.00	-2	6,301	-0.03%
2021/08/23	1	269.50	1	270.50	270.00	0	6,332	0.00%
2021/08/20	4.1	265.53	0	0.00	263.00	4.1	6,313	0.07%
2021/08/19	0	0.00	4	271.13	269.00	-4	6,388	-0.06%
2021/08/18	2.1	258.64	1	260.08	267.00	1.1	6,264	0.02%
2021/08/17	7.1	267.55	1	262.50	262.00	6.1	6,120	0.10%
2021/08/16	0.1	280.50	2	277.75	279.00	-1.9	5,946	-0.03%
2021/08/13	0.1	272.50	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	1	276.00	0	0.00	276.50	1	6,034	0.02%
2021/08/11	0.2	281.00	2	279.50	280.00	-1.8	6,028	-0.03%
2021/08/10	6.1	280.33	1	278.50	278.00	5.1	6,107	0.08%
2021/08/09	2.1	280.27	2	280.50	281.50	0.1	6,164	0.00%
2021/08/06	5	285.40	0	0.00	285.00	5	6,230	0.08%
2021/08/05	6	286.42	0	0.00	287.00	6	6,349	0.09%
2021/08/04	4	286.50	0	0.00	286.50	4	6,560	0.06%
2021/08/03	1.2	285.09	1	286.50	287.50	0.2	6,696	0.00%
2021/08/02	6.5	285.65	1	287.00	287.00	5.5	6,630	0.08%
2021/07/30	5.1	286.44	3	287.83	287.00	2.1	6,670	0.03%
2021/07/29	3	290.83	1	290.00	291.50	2	6,744	0.03%
2021/07/28	0	0.00	1	291.00	292.00	-1	6,843	-0.01%
2021/07/27	3.1	294.32	1	294.00	292.00	2.1	6,954	0.03%
2021/07/26	4	300.38	0	0.00	299.00	4	7,031	0.06%
2021/07/23	0	0.00	2	306.00	304.00	-2	7,221	-0.03%
2021/07/22	2	304.50	1	312.00	303.00	1	7,307	0.01%
2021/07/21	0	0.00	2	302.75	306.00	-2	7,336	-0.03%
2021/07/20	10	300.05	2	299.50	300.00	8	7,312	0.11%
2021/07/19	5	306.50	3	307.67	308.00	2	7,352	0.03%
2021/07/16	1.3	319.65	1	322.00	319.50	0.3	7,368	0.00%
2021/07/15	4	327.50	7	321.14	320.50	-3	7,429	-0.04%
2021/07/14	2	317.25	8.2	316.02	323.00	-6.2	7,510	-0.08%
2021/07/13	2	308.25	7.1	305.25	307.00	-5.1	7,306	-0.07%
2021/07/12	0.3	299.50	0	0.00	299.50	0.3	7,147	0.00%
2021/07/09	1.1	294.05	1	294.50	295.00	0.1	7,204	0.00%
2021/07/08	1	300.50	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/06	1	302.00	0	0.00	303.50	1	7,341	0.01%
2021/07/05	0.1	302.00	3	303.00	304.00	-2.9	7,396	-0.04%
2021/07/02	0	0.00	2	300.50	299.00	-2	7,426	-0.03%
2021/07/01	2	299.50	1.2	299.57	297.50	0.9	7,406	0.01%
2021/06/30	0	0.00	2.2	302.36	303.00	-2.2	7,452	-0.03%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/28	0.2	295.00	1	297.00	297.00	-0.9	7,553	-0.01%
2021/06/25	1	296.00	4	296.25	295.00	-3	7,636	-0.04%
2021/06/24	2	289.50	0	0.00	290.00	2	7,589	0.03%
2021/06/23	3	295.17	0	0.00	296.00	3	7,550	0.04%
2021/06/22	0	0.00	2.2	299.85	296.00	-2.2	7,564	-0.03%
2021/06/21	1	295.00	1	294.00	294.00	0	7,547	0.00%
2021/06/18	2	301.00	1	305.00	299.50	1	7,535	0.01%
2021/06/17	2.3	300.00	0	0.00	299.50	2.3	7,434	0.03%
2021/06/16	1	302.50	0	0.00	303.00	1	7,548	0.01%
2021/06/15	1.2	301.42	2.2	302.32	302.00	-1	7,627	-0.01%
2021/06/09	0	0.00	2	297.50	295.00	-2	7,788	-0.03%
2021/06/07	1	296.00	2	297.50	297.00	-1	8,083	-0.01%
2021/06/04	0	0.00	0	296.00	297.00	0	8,210	0.00%
2021/06/03	0.1	297.50	3	297.17	297.00	-2.9	8,421	-0.03%
2021/06/02	0.1	296.50	1	298.50	298.50	-0.9	8,510	-0.01%
2021/05/31	0.1	293.00	4	294.25	296.00	-3.9	8,755	-0.04%
2021/05/26	0	0.00	1	291.00	290.00	-1	9,116	-0.01%
2021/05/25	4	289.50	2	289.00	290.00	2	9,278	0.02%
2021/05/24	1	284.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0.7	289.00	3	287.83	289.00	-2.3	9,496	-0.02%
2021/05/20	1	276.50	5	279.70	281.00	-4	9,525	-0.04%
2021/05/19	1	274.50	0	0.00	273.50	1	9,565	0.01%
2021/05/18	0	0.00	8	272.75	274.50	-8	9,817	-0.08%
2021/05/17	0	0.00	4.3	266.69	266.50	-4.3	10,280	-0.04%
2021/05/14	1	265.50	0	0.00	266.50	1	10,532	0.01%
2021/05/13	2.1	268.33	1	261.00	264.50	1.1	10,530	0.01%
2021/05/12	3	264.33	3	267.17	265.00	0	10,497	0.00%
2021/05/11	7.2	272.29	1	275.50	271.00	6.2	10,427	0.06%
2021/05/10	1	289.00	2	289.00	287.50	-1	10,349	-0.01%
2021/05/07	4	291.63	4.1	291.67	293.50	-0.1	10,556	0.00%
2021/05/06	4	281.13	4	281.50	283.00	0	10,604	0.00%
2021/05/05	5	287.40	1	286.50	283.50	4	10,605	0.04%
2021/05/04	3	297.73	2	294.25	291.50	1	10,601	0.01%
2021/05/03	3	305.67	5.4	305.93	306.50	-2.4	10,520	-0.02%
2021/04/29	5	309.90	5	309.20	302.50	0	10,571	0.00%
2021/04/28	1.1	304.82	3.1	304.46	305.50	-2	10,525	-0.02%
2021/04/27	0	0.00	4	301.13	302.00	-4	10,594	-0.04%
2021/04/26	1	300.00	1	301.00	298.00	0	10,649	0.00%
2021/04/23	1	292.00	1	298.50	297.00	0	11,017	0.00%
2021/04/22	10.3	295.55	2.1	296.69	293.00	8.2	11,200	0.07%
2021/04/21	1.1	303.00	0	0.00	301.00	1.1	11,269	0.01%
2021/04/20	6.1	303.13	18.4	308.97	307.50	-12.3	11,321	-0.11%
2021/04/19	1.2	296.00	5.5	297.22	298.00	-4.3	11,243	-0.04%
2021/04/16	2	293.00	7	295.86	296.50	-5	11,421	-0.04%
2021/04/15	3	289.00	5.3	292.05	295.50	-2.3	11,843	-0.02%
2021/04/14	3	289.66	3	290.33	291.50	0	12,150	0.00%
2021/04/13	1	292.00	5.7	294.93	292.00	-4.7	12,554	-0.04%
2021/04/12	5.3	292.26	0	293.57	291.00	5.3	12,759	0.04%
2021/04/09	3	298.83	2	299.00	299.00	1	12,786	0.01%
2021/04/08	3	298.83	2	297.50	297.00	1	12,809	0.01%
2021/04/07	1.2	297.25	2	297.75	298.50	-0.8	12,818	-0.01%
2021/04/06	1	299.50	2.5	298.46	298.00	-1.5	12,773	-0.01%
2021/04/01	1.1	291.67	15	294.60	295.50	-14	12,726	-0.11%
2021/03/31	3	289.67	5.2	289.90	288.00	-2.2	12,593	-0.02%
2021/03/30	1.7	290.09	7	292.14	292.50	-5.3	12,538	-0.04%
2021/03/29	3	288.00	1	287.50	288.00	2	12,459	0.02%
2021/03/26	1	287.50	5.1	287.78	288.00	-4.1	12,493	-0.03%
2021/03/25	1	281.00	2	285.50	284.00	-1	12,538	-0.01%
2021/03/24	1	285.00	2	287.00	285.50	-1	12,556	-0.01%
2021/03/23	0.5	288.00	4	287.50	288.00	-3.5	12,582	-0.03%
2021/03/22	6.2	285.03	9.2	285.31	287.00	-3	12,608	-0.02%
2021/03/19	4	284.13	1	284.00	283.00	3	12,739	0.02%
2021/03/18	7	289.86	3	289.67	288.00	4	12,699	0.03%
2021/03/17	1.1	283.89	4	283.37	284.00	-2.9	12,670	-0.02%
2021/03/16	6.2	283.84	6	282.25	282.00	0.2	12,653	0.00%
2021/03/15	0	0.00	2	279.00	277.50	-2	12,623	-0.02%
2021/03/12	2.2	282.23	2	283.26	282.00	0.2	12,679	0.00%
2021/03/11	2.1	279.81	11.1	276.50	281.50	-9	12,777	-0.07%
2021/03/10	5.1	267.40	5	268.20	265.00	0.1	12,730	0.00%
2021/03/09	11.1	263.54	8	263.94	263.50	3.1	12,665	0.02%
2021/03/08	3	274.00	1	270.50	270.50	2	12,526	0.02%
2021/03/05	9.5	276.37	5	275.90	275.00	4.5	12,528	0.04%
2021/03/04	16	281.13	2	281.75	281.00	14	12,597	0.11%
2021/03/03	7.2	287.93	4	285.63	289.00	3.2	12,531	0.03%
2021/03/02	3	289.00	27.1	292.77	288.00	-24.1	12,523	-0.19%
2021/02/26	43.2	284.05	2	286.25	280.50	41.2	12,443	0.33%
2021/02/25	10.1	293.36	4	293.13	294.50	6.1	12,163	0.05%
2021/02/24	7	295.79	3	295.83	294.00	4	12,077	0.03%
2021/02/23	0	0.00	7	300.64	303.00	-7	11,987	-0.06%
2021/02/22	1	306.00	3	302.83	301.00	-2	11,955	-0.02%
2021/02/19	5.2	300.21	3	299.50	300.00	2.2	11,887	0.02%
2021/02/18	5	308.10	11.1	306.93	306.00	-6.1	11,834	-0.05%
2021/02/17	9	292.78	24.2	294.42	299.50	-15.2	11,619	-0.13%
2021/02/05	19.2	279.97	2	281.00	280.50	17.2	11,080	0.16%
2021/02/04	2.1	285.26	2	286.00	287.00	0.1	10,881	0.00%
2021/02/03	0.2	287.45	2	285.25	284.00	-1.8	10,819	-0.02%
2021/02/02	12.1	287.52	0	287.00	286.00	12.1	10,738	0.11%
2021/02/01	4.1	283.01	3	283.83	285.00	1.1	10,605	0.01%
2021/01/29	7	293.21	7.2	292.24	282.50	-0.2	10,611	0.00%
2021/01/28	1	283.22	1	289.00	287.50	0	10,465	0.00%
2021/01/27	5.2	286.62	3.3	286.80	287.50	1.9	10,350	0.02%
2021/01/26	4.1	290.13	4	290.50	289.00	0.1	10,236	0.00%
2021/01/25	4.1	294.44	3	292.36	295.50	1.1	10,157	0.01%
2021/01/22	15.2	292.94	6	292.50	291.00	9.2	10,248	0.09%
2021/01/21	2.1	295.48	2.1	298.24	299.00	0	10,109	0.00%
2021/01/20	5.1	295.91	4.1	295.82	294.50	1	10,044	0.01%
2021/01/19	6	295.83	4.1	295.62	294.00	1.9	9,992	0.02%
2021/01/18	10.2	288.64	4	287.88	289.50	6.2	9,867	0.06%
2021/01/15	12	301.47	9	301.17	299.50	3	9,503	0.03%
2021/01/14	1.2	305.31	8	306.25	306.00	-6.8	9,217	-0.07%
2021/01/13	7.1	312.38	2	312.00	312.50	5.1	8,987	0.06%
2021/01/12	12.3	317.20	15	318.93	314.00	-2.7	8,809	-0.03%
2021/01/11	5	307.60	7	309.07	313.00	-2	8,579	-0.02%
2021/01/08	17.2	316.59	8	319.13	310.00	9.2	8,383	0.11%
2021/01/07	19	306.53	9	307.78	316.00	10	7,990	0.13%
2021/01/06	18.2	295.46	10	294.95	298.00	8.2	7,644	0.11%
2021/01/05	2.1	277.21	3	275.17	276.50	-0.9	7,261	-0.01%
2021/01/04	1	264.00	1	264.00	265.00	0	7,118	0.00%
2020/12/30	0	0.00	11.1	258.17	260.00	-11.1	7,019	-0.16%
2020/12/29	0	253.50	4	253.75	255.50	-4	7,001	-0.06%
2020/12/28	2	254.50	6	254.33	254.50	-4	7,092	-0.06%
2020/12/24	4	248.50	4	248.63	247.50	0	7,141	0.00%
2020/12/23	1	247.50	0	0.00	248.00	1	7,158	0.01%
2020/12/22	3	249.33	2	250.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	2	250.25	258.00	-2	7,255	-0.03%
2020/12/18	0	0.00	0.2	248.00	248.00	-0.2	7,213	0.00%
2020/12/17	1	249.00	4	248.13	247.00	-3	7,157	-0.04%
2020/12/16	1	245.50	0.1	248.24	248.00	0.9	7,098	0.01%
2020/12/15	4	244.88	1.1	245.91	245.50	2.9	7,097	0.04%
2020/12/14	0.1	245.50	13	244.62	246.00	-12.9	6,941	-0.19%
2020/12/11	0.4	247.80	0.2	250.00	250.50	0.2	6,871	0.00%
2020/12/10	4.2	247.66	0	0.00	248.00	4.2	6,838	0.06%
2020/12/09	2	250.75	0.1	252.50	251.00	1.9	6,814	0.03%
2020/12/08	0.1	248.00	3	248.17	249.00	-2.9	6,771	-0.04%
2020/12/07	10	255.90	3	250.33	250.00	7	6,635	0.11%
2020/12/04	1	246.00	7	243.79	247.00	-6	6,466	-0.09%
2020/12/03	2.1	235.57	7	233.86	237.00	-4.9	6,338	-0.08%
2020/12/02	0.1	232.00	8	230.88	232.00	-7.9	6,322	-0.13%
2020/12/01	0	0.00	1	228.98	227.00	-1	6,360	-0.02%
2020/11/30	0	0.00	3	227.50	224.50	-3	6,277	-0.05%
2020/11/27	0	0.00	7.1	219.38	220.00	-7.1	6,122	-0.12%
2020/11/26	1	215.50	10.1	214.39	216.00	-9.1	6,102	-0.15%
2020/11/25	1	206.50	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0	0.00	1	213.00	209.50	-1	6,033	-0.02%
2020/11/23	0	0.00	1.1	211.50	212.00	-1.1	6,041	-0.02%
2020/11/19	1	209.00	1.1	207.73	208.00	-0.1	5,955	0.00%
2020/11/18	0	0.00	2	203.00	203.00	-2	5,913	-0.03%
2020/11/17	1	204.50	3	205.00	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	2	203.00	202.00	-2	6,079	-0.03%
2020/11/13	1	198.00	0	0.00	200.50	1	6,028	0.02%
2020/11/12	0	0.00	7	200.86	202.00	-7	6,023	-0.12%
2020/11/11	0	0.00	1	194.50	195.00	-1	5,885	-0.02%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/06	0	0.00	0	195.00	194.50	0	6,009	0.00%
2020/11/05	0	0.00	8	189.50	189.50	-8	5,996	-0.13%
2020/11/04	0	0.00	3	191.00	192.00	-3	5,991	-0.05%
2020/11/03	5	187.60	0	0.00	188.00	5	6,046	0.08%
2020/11/02	2	185.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	4	191.25	0	0.00	190.00	4	6,184	0.06%
2020/10/29	5	196.00	1	197.50	195.00	4	6,153	0.07%
2020/10/28	2	200.00	0	0.00	200.50	2	6,284	0.03%
2020/10/27	1	202.50	3	198.50	203.00	-2	6,435	-0.03%
2020/10/16	0	0.00	2	195.75	195.00	-2	7,338	-0.03%
2020/10/15	0	0.00	1	194.50	194.50	-1	7,424	-0.01%
2020/10/13	1	193.00	0	0.00	194.50	1	7,575	0.01%
2020/10/12	0	0.00	1.1	195.09	196.00	-1.1	7,604	-0.01%
2020/10/08	0	0.00	4.9	192.59	193.00	-4.9	7,574	-0.06%
2020/10/06	0	0.00	11	190.09	191.50	-11	7,633	-0.14%
2020/10/05	0	0.00	4	188.50	189.50	-4	7,735	-0.05%
2020/09/30	0	0.00	3	188.83	189.00	-3	7,780	-0.04%
2020/09/29	2	185.00	0	0.00	185.00	2	7,853	0.03%
2020/09/28	15	178.47	5	180.20	182.50	10	7,926	0.13%
2020/09/25	2	177.25	0	0.00	176.50	2	8,133	0.02%
2020/09/24	2	183.50	10	182.10	183.00	-8	8,207	-0.10%
2020/09/23	9	185.67	0	0.00	185.00	9	8,252	0.11%
2020/09/22	0	0.00	3	187.50	185.50	-3	8,288	-0.04%
2020/09/21	0	0.00	2	191.00	190.00	-2	8,367	-0.02%
2020/09/18	3.2	189.88	4	190.50	191.00	-0.8	8,586	-0.01%
2020/09/17	3	190.50	6	190.08	191.00	-3	8,638	-0.03%
2020/09/16	8	189.50	8	190.50	191.00	0	8,829	0.00%
2020/09/15	5	190.00	6	188.00	188.50	-1	8,983	-0.01%
2020/09/14	3	188.00	16	189.13	189.00	-13	9,198	-0.14%
2020/09/11	9	186.56	2	186.75	187.50	7	9,408	0.07%
2020/09/10	10	184.70	0	0.00	185.50	10	9,502	0.11%
2020/09/09	5	180.90	3	183.17	184.00	2	9,624	0.02%
2020/09/08	8	183.38	10.5	182.76	184.50	-2.5	9,664	-0.03%
2020/09/07	2	180.75	0	0.00	182.00	2	9,760	0.02%
2020/09/04	6	186.08	0	0.00	186.00	6	9,838	0.06%
2020/09/02	1	188.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	3	191.50	2	187.00	190.50	1	10,200	0.01%
2020/08/31	0	0.00	8	189.88	189.00	-8	10,210	-0.08%
2020/08/28	1	192.00	1	194.00	194.00	0	10,300	0.00%
2020/08/27	10	192.60	27	192.20	193.50	-17	10,476	-0.16%
2020/08/26	5	197.00	4	196.00	197.00	1	10,533	0.01%
2020/08/25	7	197.93	2	195.75	195.50	5	10,654	0.05%
2020/08/24	5	192.00	1	194.50	197.00	4	10,689	0.04%
2020/08/21	12	190.33	9	192.28	191.00	3	10,666	0.03%
2020/08/20	38	193.21	29	190.59	190.50	9	10,526	0.09%
2020/08/19	1	200.00	0.2	200.00	200.00	0.8	10,394	0.01%
2020/08/13	0	0.00	1	201.50	201.50	-1	10,366	-0.01%
2020/08/11	3	199.17	1	205.00	199.50	2	10,220	0.02%
2020/08/07	0	200.50	2	201.00	200.50	-2	10,186	-0.02%
2020/08/06	1	203.00	3	203.00	204.50	-2	10,203	-0.02%
2020/08/05	18	204.89	3	204.67	204.50	15	10,186	0.15%
2020/08/04	1	207.50	17	206.62	207.50	-16	10,090	-0.16%
2020/08/03	4	203.38	6	203.08	202.50	-2	9,991	-0.02%
2020/07/31	4	200.38	8.2	200.98	200.00	-4.2	9,801	-0.04%
2020/07/30	5	198.90	13.2	198.64	197.50	-8.2	9,591	-0.09%
2020/07/29	1	192.50	5	192.20	191.00	-4	9,357	-0.04%
2020/07/28	2	189.75	32	189.59	187.00	-30	9,273	-0.32%
2020/07/27	0.1	188.50	1	189.50	188.50	-0.9	9,361	-0.01%
2020/07/24	4	186.63	4	185.75	184.50	0	9,299	0.00%
2020/07/23	6	190.67	7	189.43	190.00	-1	9,220	-0.01%
2020/07/22	4	192.63	9.6	191.53	192.50	-5.6	9,198	-0.06%
2020/07/21	1	184.50	1	188.00	185.50	0	9,011	0.00%
2020/07/20	18	181.94	11	181.32	182.00	7	8,932	0.08%
2020/07/17	3	186.33	5	188.90	184.00	-2	8,887	-0.02%
2020/07/16	2	184.00	14	183.75	185.00	-12	8,791	-0.14%
2020/07/15	0	0.00	4	186.00	184.50	-4	8,756	-0.05%
2020/07/14	1	185.00	11	184.09	185.00	-10	8,739	-0.11%
2020/07/13	8	185.25	5	185.10	186.50	3	8,712	0.03%
2020/07/10	4	181.13	13	181.42	183.50	-9	8,784	-0.10%
2020/07/09	1	182.50	3	182.50	180.50	-2	8,750	-0.02%
2020/07/08	9	179.22	10.1	179.50	179.50	-1.1	8,643	-0.01%
2020/07/07	4	174.63	5	177.00	175.00	-1	8,588	-0.01%
2020/07/06	31	178.35	6	177.42	176.50	25	8,511	0.29%
2020/07/03	0	0.00	11	169.45	169.50	-11	8,319	-0.13%
2020/07/02	8	165.00	2	166.00	165.50	6	8,224	0.07%
2020/07/01	5	169.10	6	169.92	169.50	-1	8,169	-0.01%
2020/06/30	7	168.50	9	167.61	167.50	-2	8,096	-0.02%
2020/06/29	16	167.31	4	169.50	168.50	12	8,034	0.15%
2020/06/24	0	0.00	7	169.50	168.00	-7	7,845	-0.09%
2020/06/23	0.1	169.00	14	168.50	170.00	-13.9	7,789	-0.18%
2020/06/22	30	166.87	21	167.88	169.00	9	7,631	0.12%
2020/06/19	2	166.50	3	165.83	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	1	163.00	162.50	-1	7,329	-0.01%
2020/06/16	0	0.00	10	156.90	157.00	-10	7,248	-0.14%
2020/06/15	2	153.50	1	157.50	153.00	1	7,265	0.01%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	4	158.63	1	157.00	156.50	3	7,220	0.04%
2020/06/10	4	161.13	1.1	160.45	160.50	2.9	7,181	0.04%
2020/06/09	1	160.00	7	158.71	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	1	154.50	155.00	-1	7,223	-0.01%
2020/06/05	2	153.50	0	0.00	153.50	2	7,217	0.03%
2020/06/04	1	152.50	2	152.75	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	10	149.00	151.50	-10	7,156	-0.14%
2020/06/02	0	0.00	1.2	145.30	145.00	-1.2	6,973	-0.02%
2020/06/01	0	0.00	6.1	142.60	144.00	-6.1	6,888	-0.09%
2020/05/29	3.1	138.01	1	138.50	138.00	2.1	6,749	0.03%
2020/05/28	5	138.20	0	0.00	139.00	5	6,715	0.07%
2020/05/27	1	140.00	2	141.00	141.00	-1	6,761	-0.01%
2020/05/25	0	0.00	2	139.50	139.50	-2	6,827	-0.03%
2020/05/22	2	139.00	0	0.00	138.00	2	6,852	0.03%
2020/05/20	1	142.00	1	141.00	141.00	0	6,857	0.00%
2020/05/19	0	0.00	6.1	140.58	141.00	-6.1	6,855	-0.09%
2020/05/18	0	0.00	1	137.50	137.00	-1	6,816	-0.01%
2020/05/15	2	137.00	0	0.00	138.50	2	6,829	0.03%
2020/05/14	0	0.00	5	142.00	140.00	-5	6,788	-0.07%
2020/05/13	0	0.00	8.1	139.39	140.50	-8.1	6,751	-0.12%
2020/05/12	14	136.57	0	0.00	137.00	14	6,687	0.21%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/05	1	138.50	2	139.99	139.00	-1	6,692	-0.02%
2020/05/04	6	135.67	0	0.00	136.00	6	6,700	0.09%
2020/04/30	1	142.50	10	141.25	140.00	-9	6,627	-0.14%
2020/04/29	0	0.00	2.1	137.02	138.00	-2.1	6,460	-0.03%
2020/04/27	0	0.00	4	134.00	133.50	-4	6,652	-0.06%
2020/04/24	0	0.00	1	130.50	131.00	-1	6,727	-0.01%
2020/04/23	3.1	130.66	4.5	130.72	129.50	-1.5	6,769	-0.02%
2020/04/22	3	130.17	2.1	126.57	131.00	0.9	6,800	0.01%
2020/04/21	4.2	128.67	4	130.75	128.50	0.2	6,834	0.00%
2020/04/20	6.2	131.34	0	0.00	131.00	6.2	6,824	0.09%
2020/04/17	1	136.50	1	136.00	134.50	0	6,786	0.00%
2020/04/16	4	133.88	1	134.00	134.00	3	6,778	0.04%
2020/04/15	0	0.00	5	137.00	136.50	-5	6,857	-0.07%
2020/04/14	0	0.00	13	130.77	132.00	-13	6,752	-0.19%
2020/04/13	9	125.00	2	126.50	125.00	7	6,728	0.10%
2020/04/10	1	128.50	4	127.88	128.00	-3	6,762	-0.04%
2020/04/09	2	126.00	0	0.00	125.00	2	6,768	0.03%
2020/04/08	2	125.00	6	125.17	125.00	-4	6,739	-0.06%
2020/04/07	1	121.00	0.1	122.00	121.00	1	6,709	0.01%
2020/04/06	4.2	117.64	0	0.00	119.00	4.2	6,804	0.06%
2020/04/01	1.1	119.05	2	119.00	120.00	-1	6,727	-0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	0	0.00	2	119.00	119.50	-2	6,668	-0.03%
2020/03/27	2	118.00	0	0.00	118.00	2	6,654	0.03%
2020/03/26	1	120.00	4.1	120.01	120.00	-3.1	6,631	-0.05%
2020/03/25	1	119.00	3.2	118.75	119.00	-2.2	6,698	-0.03%
2020/03/24	3	115.33	10.1	117.45	115.00	-7.1	6,667	-0.11%
2020/03/23	1.1	112.64	0	0.00	112.50	1.1	6,714	0.02%
2020/03/20	7	114.07	2.1	116.10	117.50	4.9	6,693	0.07%
2020/03/19	6.1	111.08	3	111.17	111.00	3.1	6,643	0.05%
2020/03/18	0.1	116.00	0	0.00	115.00	0.1	6,604	0.00%
2020/03/17	0.1	116.00	3	116.00	115.50	-2.9	6,554	-0.04%
2020/03/16	1.1	118.91	3	120.50	118.00	-1.9	6,460	-0.03%
2020/03/13	7	115.86	14	115.07	120.00	-7	6,356	-0.11%
2020/03/12	11	127.68	2	131.50	123.50	9	6,073	0.15%
2020/03/10	0.1	134.00	0	0.00	133.00	0.1	5,832	0.00%
2020/03/09	5.1	134.99	4	136.00	133.00	1.1	5,776	0.02%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/05	0	0.00	2.1	141.55	142.50	-2.1	5,654	-0.04%
2020/03/04	0	0.00	0.1	140.50	140.00	-0.1	5,743	0.00%
2020/03/03	3	139.33	0	0.00	138.00	3	5,843	0.05%
2020/03/02	0.1	138.50	1	139.00	138.00	-0.9	5,835	-0.02%
2020/02/27	2.2	140.03	0	0.00	140.00	2.2	5,910	0.04%
2020/02/26	0	0.00	2	142.00	142.00	-2	5,842	-0.03%
2020/02/25	0.1	141.50	0	0.00	141.00	0.1	5,806	0.00%
2020/02/24	3.1	141.52	0	0.00	141.50	3.1	5,792	0.05%
2020/02/20	0	0.00	2	143.50	144.00	-2	5,860	-0.03%
2020/02/19	0	0.00	3	143.00	143.50	-3	5,833	-0.05%
2020/02/18	3	142.00	0	0.00	142.00	3	5,914	0.05%
2020/02/14	0	0.00	5	146.50	146.50	-5	5,939	-0.08%
2020/02/13	0.1	145.50	0.1	145.50	145.50	0	5,910	0.00%
2020/02/12	0	0.00	3	144.00	144.00	-3	5,916	-0.05%
2020/02/11	3.1	142.35	0	0.00	142.50	3.1	5,928	0.05%
2020/02/10	4	142.25	0	0.00	143.00	4	6,084	0.07%
2020/02/07	6	143.75	0	0.00	143.50	6	6,221	0.10%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	0.1	145.50	145.50	-0.1	6,521	0.00%
2020/02/04	1	141.50	2	143.00	142.50	-1	6,507	-0.02%
2020/02/03	3.5	138.93	8	139.25	140.50	-4.5	6,618	-0.07%
2020/01/31	2.1	145.95	7	146.21	143.00	-5	6,656	-0.07%
2020/01/30	9.1	145.15	9	149.11	143.00	0.1	6,897	0.00%
2020/01/20	2	153.00	0	0.00	152.50	2	6,756	0.03%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/16	2	150.00	1	151.00	151.00	1	6,757	0.01%
2020/01/15	3	148.50	4	148.38	148.50	-1	6,755	-0.01%
2020/01/14	1	150.00	1	150.50	151.00	0	6,760	0.00%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2020/01/09	0	0.00	4	151.63	152.00	-4	6,880	-0.06%
2020/01/08	1	148.00	2	148.25	148.00	-1	6,866	-0.01%
2020/01/07	1	148.00	4	148.63	149.00	-3	6,885	-0.04%
2020/01/06	2	148.50	2	149.00	149.00	0	7,018	0.00%
2020/01/03	2	151.50	13	150.73	151.50	-11	7,172	-0.15%
2019/12/31	0	0.00	1	152.00	151.50	-1	7,212	-0.01%
2019/12/30	4	152.00	6.1	151.92	152.00	-2.1	7,322	-0.03%
2019/12/27	0	0.00	2	147.50	148.00	-2	7,179	-0.03%
2019/12/26	0.1	146.00	2	147.00	146.00	-2	7,226	-0.03%
2019/12/25	1	146.50	1	147.50	147.00	0	7,334	0.00%
2019/12/24	8	146.19	1	145.50	146.50	7	7,488	0.09%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/20	2	146.75	0	0.00	146.50	2	8,017	0.02%
2019/12/19	0	0.00	1.1	150.48	150.50	-1.1	8,048	-0.01%
2019/12/18	0	0.00	3.1	149.83	150.00	-3.1	8,014	-0.04%
2019/12/17	0	0.00	2.1	147.53	149.50	-2.1	8,012	-0.03%
2019/12/16	6	148.08	5.2	148.00	148.50	0.9	7,995	0.01%
2019/12/13	0	0.00	3	145.50	145.50	-3	7,920	-0.04%
2019/12/12	4	143.38	8	143.19	143.00	-4	7,841	-0.05%
2019/12/11	0	0.00	1	141.50	142.50	-1	7,878	-0.01%
2019/12/10	2	141.50	2	142.00	142.50	0	7,874	0.00%
2019/12/09	0	0.00	2	143.50	143.00	-2	7,882	-0.03%
2019/12/04	4	139.63	0	0.00	140.00	4	7,709	0.05%
2019/12/03	1	141.00	1	139.50	141.50	0	7,734	0.00%
2019/12/02	0	0.00	2	140.00	140.50	-2	7,742	-0.03%
2019/11/29	1	140.00	5	142.10	140.00	-4	7,695	-0.05%
2019/11/28	0	0.00	24.1	141.48	142.00	-24.1	7,588	-0.32%
2019/11/26	0	0.00	8	139.56	138.50	-8	7,516	-0.11%
2019/11/25	0	0.00	2	138.50	138.50	-2	7,374	-0.03%
2019/11/22	0	0.00	1	138.00	138.50	-1	7,445	-0.01%
2019/11/21	2	136.50	0	0.00	137.50	2	7,509	0.03%
2019/11/20	0.1	137.50	0.3	137.50	137.00	-0.3	7,488	0.00%
2019/11/19	1	139.00	8.1	138.38	139.50	-7.1	7,466	-0.09%
2019/11/18	0	0.00	2	135.25	136.50	-2	7,375	-0.03%
2019/11/15	12	133.71	0	0.00	133.50	12	7,406	0.16%
2019/11/14	3	134.83	0	0.00	134.50	3	7,315	0.04%
2019/11/13	13.1	135.66	4	135.63	135.50	9.1	7,322	0.12%
2019/11/12	1	138.50	2	138.00	138.50	-1	7,271	-0.01%
2019/11/11	1	138.00	2	138.75	138.00	-1	7,248	-0.01%
2019/11/08	7	140.00	9	139.78	139.50	-2	7,220	-0.03%
2019/11/07	16	137.69	3.1	137.92	139.50	12.9	7,145	0.18%
2019/11/06	10	141.45	9	141.61	140.50	1	6,929	0.01%
2019/11/05	2	139.00	21.1	139.46	141.00	-19.1	6,785	-0.28%
2019/11/04	2	134.25	0	0.00	134.50	2	6,596	0.03%
2019/11/01	4	134.00	0	0.00	133.50	4	6,568	0.06%
2019/10/31	0	0.00	3	136.17	134.00	-3	6,637	-0.05%
2019/10/30	0	0.00	1	134.00	135.50	-1	6,636	-0.02%
2019/10/29	25.1	134.48	3	134.17	134.00	22.1	6,593	0.34%
2019/10/28	0	0.00	1	140.50	140.50	-1	6,289	-0.02%
2019/10/25	1	140.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	2	139.50	8	138.75	139.50	-6	6,184	-0.10%
2019/10/23	2	137.50	14	137.04	137.50	-12	6,128	-0.20%
2019/10/22	3	136.50	2	136.50	136.50	1	6,120	0.02%
2019/10/21	4	135.00	12.1	135.59	136.00	-8.1	6,087	-0.13%
2019/10/18	3	135.50	5.1	136.01	136.50	-2.1	5,989	-0.04%
2019/10/17	0	0.00	3.1	133.35	134.00	-3.1	5,908	-0.05%
2019/10/16	1	132.00	10	133.50	132.50	-9	5,939	-0.15%
2019/10/15	0	0.00	0.1	133.50	133.00	-0.1	5,871	0.00%
2019/10/14	6	131.42	9.1	132.79	133.00	-3.1	5,856	-0.05%
2019/10/09	12.1	128.29	1	127.50	127.00	11.1	5,664	0.20%
2019/10/08	1.1	131.55	0	0.00	131.50	1.1	5,447	0.02%
2019/10/07	11	133.00	0.1	134.00	133.50	10.9	5,436	0.20%
2019/10/04	2.1	131.79	1	133.00	131.50	1.1	5,370	0.02%
2019/10/03	3	133.33	1	133.00	133.00	2	5,228	0.04%
2019/10/02	2	134.75	1.1	135.00	134.50	1	5,192	0.02%
2019/10/01	5	133.30	0.1	134.50	134.00	4.9	5,106	0.10%
2019/09/27	13.2	132.43	2	132.75	132.50	11.2	4,987	0.22%
2019/09/26	22.2	134.64	0	0.00	134.00	22.2	4,848	0.46%
2019/09/25	19	137.39	0	0.00	136.00	19	4,679	0.41%
2019/09/24	6.2	143.84	0	0.00	143.00	6.2	4,409	0.14%
2019/09/23	3.1	145.84	0	0.00	146.00	3.1	4,318	0.07%
2019/09/20	2.1	145.53	0	0.00	145.50	2.1	4,329	0.05%
2019/09/19	1	149.00	3.2	148.18	148.50	-2.2	4,250	-0.05%
2019/09/18	3	146.00	3	147.00	146.50	0	4,300	0.00%
2019/09/17	2.1	145.29	0	0.00	145.50	2.1	4,318	0.05%
2019/09/16	1	145.00	2	147.00	147.00	-1	4,436	-0.02%
2019/09/12	2	145.50	1	147.50	145.50	1	4,407	0.02%
2019/09/11	2.1	145.27	0	0.00	146.00	2.1	4,530	0.05%
2019/09/09	0	0.00	0.1	147.50	147.50	-0.1	4,559	0.00%
2019/09/06	0	0.00	2.1	148.26	148.50	-2.1	4,603	-0.05%
2019/09/05	11	146.95	2	147.50	147.50	9	4,620	0.19%
2019/09/04	0.1	146.00	1	145.50	145.50	-1	4,576	-0.02%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	2.1	146.05	146.50	-2.1	4,674	-0.04%
2019/08/29	1.1	144.50	11	143.95	143.50	-9.9	4,697	-0.21%
2019/08/28	1	145.50	1	144.50	144.50	0	4,739	0.00%
2019/08/27	0.1	146.00	0	0.00	145.50	0.1	4,837	0.00%
2019/08/26	4	145.13	0	0.00	145.00	4	4,872	0.08%
2019/08/22	6	150.75	0	0.00	149.50	6	4,935	0.12%
2019/08/21	10	150.50	0	0.00	150.00	10	5,274	0.19%
2019/08/20	0	0.00	2	150.75	152.00	-2	5,325	-0.04%
2019/08/16	1.1	146.52	2	147.00	146.50	-1	5,531	-0.02%
2019/08/13	0.1	148.50	0	0.00	148.00	0.1	5,697	0.00%
2019/08/12	1	149.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/07	1	149.00	2	150.00	149.50	-1	5,834	-0.02%
2019/08/05	1	149.50	0	0.00	148.50	1	5,832	0.02%
2019/08/02	3	149.00	2	151.50	152.50	1	5,845	0.02%
2019/08/01	4	154.00	3	154.17	153.00	1	5,810	0.02%
2019/07/31	0	0.00	3	152.50	151.50	-3	5,702	-0.05%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/29	0	0.00	14	150.00	150.00	-14	5,816	-0.24%
2019/07/26	0	0.00	5	149.50	150.50	-5	5,906	-0.08%
2019/07/25	1	150.00	2	151.00	149.50	-1	5,956	-0.02%
2019/07/24	0	0.00	15.1	151.00	151.50	-15.1	5,931	-0.25%
2019/07/23	10	149.50	12	148.83	149.50	-2	5,877	-0.03%
2019/07/22	2	148.00	0	0.00	148.00	2	5,862	0.03%
2019/07/19	6	148.50	8	149.25	148.00	-2	5,882	-0.03%
2019/07/18	7.1	147.44	0	0.00	147.50	7.1	5,889	0.12%
2019/07/17	2	150.25	0	0.00	150.00	2	5,804	0.03%
2019/07/16	1	153.00	2	153.25	154.50	-1	5,759	-0.02%
2019/07/15	0	0.00	2	153.75	154.50	-2	5,707	-0.04%
2019/07/11	1	153.00	1	152.50	152.00	0	5,683	0.00%
2019/07/09	13	152.69	0	0.00	151.00	13	5,691	0.23%
2019/07/05	1	154.00	0	0.00	155.00	1	5,834	0.02%
2019/07/04	0	0.00	1	155.00	155.00	-1	5,949	-0.02%
2019/07/03	1	152.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	12	155.79	2	155.00	155.00	10	6,103	0.16%
2019/07/01	2	160.25	22	159.45	160.50	-20	6,084	-0.33%
2019/06/28	0	0.00	1	156.50	157.50	-1	6,021	-0.02%
2019/06/27	1	155.50	0	0.00	156.00	1	6,059	0.02%
2019/06/26	0	0.00	1	153.50	153.00	-1	6,104	-0.02%
2019/06/25	14	154.82	0	0.00	155.00	14	6,109	0.23%
2019/06/20	1	158.00	1	159.00	159.00	0	5,974	0.00%
2019/06/19	0	0.00	2.2	157.68	158.00	-2.2	6,030	-0.04%
2019/06/18	1	152.50	2	153.50	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	3.1	152.67	153.00	-3.1	6,239	-0.05%
2019/06/14	2.3	148.94	0	0.00	148.00	2.3	6,291	0.04%
2019/06/10	2	151.50	3	151.17	151.50	-1	6,602	-0.02%
2019/06/05	1	150.00	2	149.00	146.00	-1	6,915	-0.01%
2019/06/04	0	0.00	2	149.75	149.50	-2	6,928	-0.03%
2019/06/03	3	144.50	1.1	148.45	148.00	1.9	6,907	0.03%
2019/05/31	1	142.00	1	144.00	142.50	0	6,862	0.00%
2019/05/30	1	142.00	2.1	140.86	142.50	-1.1	6,859	-0.02%
2019/05/28	2.1	138.02	0	0.00	138.00	2.1	7,099	0.03%
2019/05/27	0	0.00	0.1	141.00	140.00	-0.1	6,841	0.00%
2019/05/24	1	138.00	5	139.20	140.00	-4	6,832	-0.06%
2019/05/23	1.1	138.36	0	0.00	136.50	1.1	6,779	0.02%
2019/05/22	3.1	140.84	0	0.00	140.50	3.1	6,709	0.05%
2019/05/21	1	143.00	2	144.00	143.00	-1	6,750	-0.01%
2019/05/20	0	0.00	1	144.00	145.00	-1	6,728	-0.01%
2019/05/17	5	142.80	10	145.50	142.50	-5	6,712	-0.07%
2019/05/16	0.1	144.50	0	0.00	144.00	0.1	6,741	0.00%
2019/05/15	0	0.00	1	149.00	147.50	-1	6,796	-0.01%
2019/05/14	11	149.00	0	0.00	149.00	11	6,880	0.16%
2019/05/09	2	151.25	5	151.00	151.00	-3	6,955	-0.04%
2019/05/08	0	0.00	1	157.00	155.50	-1	6,990	-0.01%
2019/05/06	3	155.33	1	154.00	153.50	2	7,030	0.03%
2019/05/02	2	159.25	2	159.50	159.50	0	7,058	0.00%
2019/04/30	2	161.50	0	0.00	162.50	2	7,030	0.03%
2019/04/26	1	161.00	0	0.00	161.00	1	7,221	0.01%
2019/04/25	0	0.00	2	161.75	162.50	-2	7,395	-0.03%
2019/04/23	0	0.00	1	160.00	160.50	-1	7,710	-0.01%
2019/04/22	0	0.00	87	159.50	160.00	-87	7,772	-1.12%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	1	160.50	2	161.00	161.00	-1	8,008	-0.01%
2019/04/17	0	0.00	1	161.50	162.00	-1	8,229	-0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	0	0.00	0.1	163.00	163.00	-0.1	8,829	0.00%
2019/04/10	0	0.00	6.1	165.98	166.00	-6.1	8,729	-0.07%
2019/04/08	0	0.00	7	164.00	165.00	-7	8,634	-0.08%
2019/04/03	2	158.50	1	159.50	160.00	1	8,495	0.01%
2019/04/02	2	157.00	1	158.50	157.50	1	8,453	0.01%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/29	2	157.75	1	158.00	159.00	1	8,306	0.01%
2019/03/26	0	0.00	4	160.50	162.00	-4	8,422	-0.05%
2019/03/25	2.2	156.45	0	0.00	156.00	2.2	8,371	0.03%
2019/03/22	0	0.00	1	161.50	161.50	-1	8,319	-0.01%
2019/03/21	5	161.00	8	158.50	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	1	156.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	22.1	153.82	154.50	-22.1	8,133	-0.27%
2019/03/18	0	0.00	6	150.58	151.50	-6	8,092	-0.07%
2019/03/15	0	0.00	1.2	149.00	149.00	-1.2	8,039	-0.01%
2019/03/14	0	0.00	4	149.13	150.00	-4	7,943	-0.05%
2019/03/13	0	0.00	3	147.33	148.00	-3	7,944	-0.04%
2019/03/12	24.1	146.58	9	145.50	144.00	15.1	7,799	0.19%
2019/03/11	0	0.00	1	152.50	152.00	-1	7,540	-0.01%
2019/03/08	5	150.80	3	150.67	150.50	2	7,599	0.03%
2019/03/07	0	0.00	2	153.25	153.50	-2	7,733	-0.03%
2019/03/06	2	153.25	4	153.88	154.50	-2	7,897	-0.03%
2019/03/05	6	153.00	1	153.50	153.50	5	7,930	0.06%
2019/03/04	1	157.00	1	160.00	157.00	0	7,920	0.00%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/25	0	0.00	1	154.00	154.00	-1	7,714	-0.01%
2019/02/22	0	0.00	3	153.50	154.00	-3	7,763	-0.04%
2019/02/20	0	0.00	6	155.75	154.50	-6	7,734	-0.08%
2019/02/19	5	151.50	0	0.00	152.50	5	7,654	0.07%
2019/02/18	1	154.50	2.1	154.00	154.00	-1.1	7,663	-0.01%
2019/02/15	1	155.00	1	154.50	155.00	0	7,685	0.00%
2019/02/14	0	0.00	3	155.50	154.50	-3	7,670	-0.04%
2019/01/30	1	149.00	0	0.00	151.00	1	7,521	0.01%
2019/01/29	1	149.00	0	0.00	149.00	1	7,570	0.01%
2019/01/28	1	152.50	1	152.00	152.00	0	7,533	0.00%
2019/01/25	0	0.00	3	154.33	154.00	-3	7,685	-0.04%
2019/01/24	0	0.00	8	152.75	152.50	-8	7,789	-0.10%
2019/01/22	0	0.00	1	151.00	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	4	152.13	152.00	-4	8,306	-0.05%
2019/01/16	0	0.00	1	150.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	19.2	147.13	150.00	-19.2	8,237	-0.23%
2019/01/11	4	141.63	3	143.17	142.00	1	8,003	0.01%
2019/01/10	1	144.00	7	144.71	145.00	-6	7,900	-0.08%
2019/01/09	0	0.00	21	143.76	144.50	-21	7,862	-0.27%
2019/01/08	0	0.00	9	140.56	140.50	-9	7,698	-0.12%
2019/01/07	1	136.50	17	135.65	138.00	-16	7,555	-0.21%
2019/01/04	2	130.75	23	131.43	131.00	-21	7,460	-0.28%
2019/01/03	0	0.00	6	129.50	130.00	-6	7,520	-0.08%
2019/01/02	3	127.50	0	0.00	127.00	3	7,561	0.04%
2018/12/28	0	0.00	3	128.83	129.50	-3	7,724	-0.04%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	0	0.00	2	126.50	126.00	-2	7,971	-0.03%
2018/12/25	3	126.17	1	126.00	127.00	2	8,121	0.02%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/22	0	0.00	1	128.50	128.50	-1	8,506	-0.01%
2018/12/21	11	128.45	1	129.00	128.00	10	9,013	0.11%
2018/12/20	0	0.00	15	133.13	133.00	-15	9,149	-0.16%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	2	131.25	132.00	-2	9,055	-0.02%
2018/12/14	1	129.50	2	130.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	11	130.73	131.00	-11	9,134	-0.12%
2018/12/07	11	127.27	11	127.27	127.50	0	9,297	0.00%
2018/12/06	2	126.50	2	125.50	127.50	0	9,369	0.00%
2018/12/05	0	0.00	1	129.00	129.00	-1	9,360	-0.01%
2018/12/04	2	128.25	0	0.00	130.00	2	9,435	0.02%
2018/12/03	8	129.63	2	130.50	130.00	6	9,468	0.06%
2018/11/30	0	0.00	8	129.63	130.00	-8	9,397	-0.09%
2018/11/29	0	0.00	5	130.30	128.50	-5	9,248	-0.05%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	1	126.50	5.1	126.01	126.50	-4.1	9,194	-0.04%
2018/11/26	2	123.00	2	122.75	122.00	0	9,369	0.00%
2018/11/23	0	0.00	2	118.75	120.00	-2	9,678	-0.02%
2018/11/22	5.1	122.29	2	122.00	121.00	3.1	10,201	0.03%
2018/11/21	0	0.00	2	126.00	125.50	-2	10,420	-0.02%
2018/11/20	4	125.25	1	125.50	125.50	3	10,316	0.03%
2018/11/19	4	126.75	1	129.00	127.50	3	10,278	0.03%
2018/11/16	0	0.00	1	127.00	128.50	-1	10,284	-0.01%
2018/11/15	5	127.80	1	130.50	127.50	4	10,238	0.04%
2018/11/14	0	0.00	1	129.00	130.00	-1	10,159	-0.01%
2018/11/13	2	126.00	2	127.75	129.00	0	10,116	0.00%
2018/11/12	0	0.00	4	128.75	128.50	-4	10,074	-0.04%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	1	130.00	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	4	128.88	130.00	-4	10,001	-0.04%
2018/11/06	4	126.75	0	0.00	127.50	4	9,993	0.04%
2018/11/05	3	128.33	2	128.75	129.00	1	9,888	0.01%
2018/11/02	4	129.00	4	128.25	129.00	0	9,831	0.00%
2018/11/01	5	130.20	4	130.38	130.00	1	9,705	0.01%
2018/10/31	1	128.00	13	129.12	130.00	-12	9,490	-0.13%
2018/10/30	7	123.86	9	123.83	125.00	-2	9,097	-0.02%
2018/10/29	2	119.25	0	0.00	119.50	2	8,878	0.02%
2018/10/26	4	122.50	4	121.25	121.50	0	8,811	0.00%
2018/10/25	2	121.50	4	122.50	121.50	-2	8,785	-0.02%
2018/10/24	3	121.17	4	122.50	123.00	-1	8,712	-0.01%
2018/10/23	1	120.50	3	120.83	120.00	-2	8,660	-0.02%
2018/10/22	2	120.00	2	121.00	122.50	0	8,704	0.00%
2018/10/19	0	0.00	3	118.83	118.50	-3	8,672	-0.03%
2018/10/18	0	0.00	2	119.25	119.50	-2	8,657	-0.02%
2018/10/17	16	119.97	10	119.00	117.00	6	8,641	0.07%
2018/10/16	10	119.50	10	118.00	119.00	0	8,558	0.00%
2018/10/15	0	0.00	3	118.67	117.00	-3	8,498	-0.04%
2018/10/12	1	115.50	12	116.75	118.50	-11	8,417	-0.13%
2018/10/11	5	110.20	5	111.20	111.50	0	8,264	0.00%
2018/10/09	11	117.32	17	118.32	117.50	-6	8,067	-0.07%
2018/10/08	4	114.88	4	116.50	114.50	0	8,002	0.00%
2018/10/05	14	118.68	8	119.56	118.50	6	7,868	0.08%
2018/10/04	7	123.79	1	123.00	123.50	6	7,750	0.08%
2018/10/03	6	124.92	8	125.50	125.00	-2	7,668	-0.03%
2018/10/02	11	128.23	3	127.50	128.00	8	7,578	0.11%
2018/10/01	7	130.50	3	130.50	129.50	4	7,478	0.05%
2018/09/28	22	128.14	32	130.25	131.00	-10	7,307	-0.14%
2018/09/27	3	125.00	14	125.39	125.50	-11	6,958	-0.16%
2018/09/26	0	0.00	1	121.00	119.50	-1	6,730	-0.01%
2018/09/25	0	0.00	1	121.00	120.00	-1	6,701	-0.01%
2018/09/21	1	120.50	1	121.00	119.00	0	6,672	0.00%
2018/09/20	2	120.50	4	119.88	120.00	-2	6,626	-0.03%
2018/09/19	2	119.50	0	0.00	119.50	2	6,571	0.03%
2018/09/18	2	119.00	2	120.00	120.00	0	6,572	0.00%
2018/09/17	0	0.00	11	116.59	120.00	-11	6,529	-0.17%
2018/09/14	8	116.63	4	115.50	116.50	4	6,406	0.06%
2018/09/13	4	116.50	0	0.00	116.00	4	6,389	0.06%
2018/09/12	0	0.00	1	117.00	116.50	-1	6,347	-0.02%
2018/09/11	3	119.00	2	120.00	118.50	1	6,300	0.02%
2018/09/10	10	119.15	1	117.00	119.50	9	6,288	0.14%
2018/09/07	0	0.00	1	120.50	120.50	-1	6,297	-0.02%
2018/09/06	0	0.00	2	120.50	121.50	-2	6,211	-0.03%
2018/09/05	1	124.00	5	122.80	122.00	-4	6,193	-0.06%
2018/09/04	4	122.88	2	123.00	124.00	2	6,157	0.03%
2018/09/03	56	121.97	1	120.00	121.50	55	6,137	0.90%
2018/08/31	3	123.17	9	121.89	123.00	-6	6,083	-0.10%
2018/08/30	12	121.83	16	122.53	121.00	-4	5,859	-0.07%
2018/08/29	4	118.38	13	117.81	118.50	-9	5,525	-0.16%
2018/08/28	0	0.00	8	109.81	112.00	-8	4,938	-0.16%
2018/08/24	2	105.00	0	0.00	104.50	2	4,706	0.04%
2018/08/23	1	106.50	1	106.00	106.50	0	4,798	0.00%
2018/08/22	1	105.00	0	0.00	106.00	1	4,803	0.02%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/20	0	0.00	1	106.00	105.00	-1	4,785	-0.02%
2018/08/16	2	104.00	0	0.00	103.00	2	4,784	0.04%
2018/08/15	3	106.33	0	0.00	105.50	3	4,796	0.06%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/08	1	108.00	1	108.00	109.50	0	4,738	0.00%
2018/08/06	3	107.50	0.2	107.50	107.00	2.8	4,773	0.06%
2018/08/03	1	108.00	1	107.50	108.00	0	4,818	0.00%
2018/08/02	4	107.75	2	107.75	106.50	2	4,838	0.04%
2018/08/01	2	106.50	0	0.00	107.50	2	4,820	0.04%
2018/07/30	8	106.50	3	104.50	104.50	5	4,968	0.10%
2018/07/27	0	0.00	7	107.86	108.00	-7	4,951	-0.14%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/25	1	104.00	0	0.00	103.50	1	5,140	0.02%
2018/07/23	0	0.00	3	104.00	104.00	-3	5,378	-0.06%
2018/07/20	0	0.00	1	103.50	103.50	-1	5,499	-0.02%
2018/07/19	4	104.13	0	0.00	103.00	4	5,549	0.07%
2018/07/18	0	0.00	1	105.00	105.00	-1	5,671	-0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/10	0	0.00	2	102.50	102.50	-2	5,980	-0.03%
2018/07/06	4	99.13	1	99.20	99.20	3	6,187	0.05%
2018/07/05	16	98.93	4	99.28	98.90	12	6,144	0.20%
2018/07/04	7	102.07	0	0.00	101.50	7	6,001	0.12%
2018/07/03	0	0.00	1	104.00	104.00	-1	5,982	-0.02%
2018/07/02	4	105.25	0	0.00	104.50	4	5,999	0.07%
2018/06/29	3	108.00	1	108.50	109.50	2	5,980	0.03%
2018/06/28	46	107.00	0	0.00	107.00	46	5,902	0.78%
2018/06/27	5	108.30	0	0.00	107.50	5	5,882	0.09%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	2	111.00	0	0.00	110.50	2	5,847	0.03%
2018/06/19	4	110.50	0	0.00	110.50	4	6,028	0.07%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	4	114.63	0	0.00	114.00	4	6,025	0.07%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	3	116.33	0	0.00	115.00	3	6,134	0.05%
2018/06/11	1	117.00	2	116.50	116.50	-1	6,112	-0.02%
2018/06/07	2	114.00	0.1	114.00	113.50	2	5,962	0.03%
2018/06/06	0	0.00	2	113.00	113.00	-2	6,038	-0.03%
2018/06/05	4.1	112.13	0	0.00	112.00	4.1	6,142	0.07%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	2.2	112.27	0	0.00	112.00	2.2	6,035	0.04%
2018/05/25	0	0.00	2	115.00	115.00	-2	6,139	-0.03%
2018/05/23	3	112.50	0	0.00	112.50	3	6,122	0.05%
2018/05/22	4	114.63	2	115.00	114.50	2	6,103	0.03%
2018/05/21	4	117.75	5	117.60	117.50	-1	6,146	-0.02%
2018/05/18	0	0.00	1	114.50	114.00	-1	6,069	-0.02%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/16	4	115.00	1	116.00	115.50	3	6,090	0.05%
2018/05/15	1	115.50	4	115.50	115.00	-3	6,121	-0.05%
2018/05/14	4	115.38	2	115.25	115.50	2	6,168	0.03%
2018/05/11	2	113.75	2	115.00	114.00	0	6,146	0.00%
2018/05/10	4	115.00	2	115.00	115.00	2	6,092	0.03%
2018/05/09	3.1	113.18	4	113.50	113.00	-0.9	6,041	-0.02%
2018/05/08	1	114.50	4	114.13	114.50	-3	6,026	-0.05%
2018/05/07	8	111.75	5.1	110.03	112.00	3	5,916	0.05%
2018/05/04	4	106.13	1	102.50	107.00	3	5,781	0.05%
2018/05/03	8.2	104.82	10	104.50	104.00	-1.8	5,706	-0.03%
2018/05/02	1	108.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	9.2	107.97	2	109.00	108.00	7.2	5,522	0.13%
2018/04/27	2	111.50	3	110.33	110.00	-1	5,526	-0.02%
2018/04/26	17.3	111.78	2.5	110.10	110.00	14.8	5,608	0.26%
2018/04/25	3	112.00	2	111.25	111.50	1	5,573	0.02%
2018/04/24	7	110.29	9	111.56	111.50	-2	5,640	-0.04%
2018/04/23	3.2	116.72	3	113.50	114.50	0.2	5,572	0.00%
2018/04/20	4.1	118.15	1	119.00	119.00	3.1	5,540	0.06%
2018/04/18	1	120.00	0	0.00	120.00	1	5,417	0.02%
2018/04/17	10	120.10	2	119.50	120.00	8	5,419	0.15%
2018/04/16	2	121.50	1	121.50	121.50	1	5,386	0.02%
2018/04/13	10	120.60	2	121.50	120.50	8	5,338	0.15%
2018/04/12	9.3	123.41	1.5	123.33	123.50	7.8	5,212	0.15%
2018/04/11	3	127.67	1	128.00	126.50	2	5,060	0.04%
2018/04/10	0	0.00	1	127.50	127.50	-1	5,064	-0.02%
2018/04/09	5.2	127.24	2	127.50	127.50	3.2	5,109	0.06%
2018/04/03	2.4	128.58	0	0.00	128.00	2.4	5,119	0.05%
2018/04/02	3	129.50	0	0.00	130.00	3	5,126	0.06%
2018/03/30	1	131.50	1	130.00	130.00	0	5,152	0.00%
2018/03/29	2	128.75	2.1	128.83	130.00	-0.1	5,147	0.00%
2018/03/28	7.1	128.65	1	130.00	128.50	6.1	5,137	0.12%
2018/03/27	0	0.00	2.1	129.62	131.50	-2.1	5,139	-0.04%
2018/03/26	7.1	126.60	1	128.00	127.00	6.1	5,070	0.12%
2018/03/23	11.1	127.96	0	0.00	128.00	11.1	4,954	0.22%
2018/03/22	18.2	131.19	1	132.50	130.00	17.2	4,823	0.36%
2018/03/21	5.1	132.80	0	0.00	132.50	5.1	4,751	0.11%
2018/03/20	5.2	132.23	0	0.00	132.00	5.2	4,792	0.11%
2018/03/19	7.2	134.52	0	0.00	134.50	7.2	4,704	0.15%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/14	1	136.50	0.1	137.50	136.50	0.9	4,574	0.02%
2018/03/13	0	0.00	1.5	136.83	137.00	-1.5	4,595	-0.03%
2018/03/12	3.2	135.84	1	135.00	135.50	2.2	4,581	0.05%
2018/03/09	4.1	135.52	0.5	137.00	135.50	3.6	4,492	0.08%
2018/03/08	1	136.00	3	137.33	137.00	-2	4,425	-0.05%
2018/03/07	2.1	137.74	0	0.00	137.00	2.1	4,389	0.05%
2018/03/05	0	0.00	1	140.50	138.50	-1	4,454	-0.02%
2018/03/02	1	137.00	0	0.00	138.00	1	4,494	0.02%
2018/03/01	0	0.00	0.1	140.00	139.50	-0.1	4,601	0.00%
2018/02/26	0	0.00	0.1	140.00	139.50	-0.1	4,733	0.00%
2018/02/23	0	0.00	0.1	140.00	138.00	-0.1	4,763	0.00%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/12	0.2	136.00	0	0.00	135.00	0.2	4,873	0.00%
2018/02/09	4.2	132.39	1	131.00	134.50	3.2	4,935	0.06%
2018/02/08	0.1	138.50	0	0.00	137.00	0.1	4,890	0.00%
2018/02/07	5.2	138.69	1	139.50	137.00	4.2	4,959	0.08%
2018/02/06	8.1	136.72	1	137.00	138.50	7.1	4,932	0.14%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/02/02	0.1	147.50	2	146.50	147.00	-1.9	4,851	-0.04%
2018/02/01	0.1	147.00	6.1	147.90	147.00	-6	4,923	-0.12%
2018/01/31	0.1	146.50	2	147.50	147.00	-1.9	5,023	-0.04%
2018/01/30	2.2	146.00	2	146.00	146.00	0.2	5,010	0.00%
2018/01/29	2	147.00	1	148.50	146.50	1	5,007	0.02%
2018/01/26	1	146.50	1	148.50	147.50	0	4,981	0.00%
2018/01/25	2	149.00	2	149.00	147.50	0	5,045	0.00%
2018/01/24	1	147.50	3	147.50	148.00	-2	5,101	-0.04%
2018/01/23	3	149.67	5	149.80	147.50	-2	5,113	-0.04%
2018/01/22	2	147.50	15.1	146.22	149.00	-13.1	4,988	-0.26%
2018/01/19	0	0.00	6.1	144.16	144.50	-6.1	4,846	-0.13%
2018/01/18	0.1	142.00	13.4	142.52	143.00	-13.3	4,788	-0.28%
2018/01/17	0	0.00	3	139.67	139.00	-3	4,719	-0.06%
2018/01/16	0	0.00	1.2	138.26	140.00	-1.2	4,687	-0.02%
2018/01/15	2.1	137.01	0	0.00	137.00	2.1	4,663	0.04%
2018/01/12	4.1	136.02	0	0.00	136.50	4.1	4,699	0.09%
2018/01/11	4.1	136.53	0	0.00	136.50	4.1	4,674	0.09%
2018/01/10	0.2	139.00	0	0.00	138.50	0.2	4,667	0.00%
2018/01/08	0.1	141.00	0	0.00	140.50	0.1	4,941	0.00%
2018/01/05	1	140.00	3	140.50	140.50	-2	5,034	-0.04%
2018/01/04	4	139.00	0	0.00	139.00	4	5,129	0.08%
2018/01/03	4.1	138.54	2	139.50	139.00	2.1	5,157	0.04%
2018/01/02	3	141.83	0	0.00	141.00	3	5,128	0.06%