台達電 (2308)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	320.27	0	0.00	319.00	0.1	11,859	0.00%
2024/05/09	1	325.00	1	326.00	323.00	0	11,854	0.00%
2024/05/08	2	322.98	2	321.50	321.00	0	11,988	0.00%
2024/05/07	2	320.00	5	323.40	326.00	-3	12,034	-0.02%
2024/05/06	5	324.30	5	321.60	322.00	0	12,002	0.00%
2024/05/03	3	329.00	4.1	327.45	327.50	-1.1	11,871	-0.01%
2024/05/02	1	305.65	1	309.50	309.50	0	11,660	0.00%
2024/04/29	3	321.67	6	321.75	321.00	-3	11,523	-0.03%
2024/04/26	3	316.17	2.2	316.78	315.00	0.9	11,528	0.01%
2024/04/25	1	308.50	3	306.00	306.00	-2	11,440	-0.02%
2024/04/24	1	301.00	0	0.00	304.00	1	11,454	0.01%
2024/04/23	0.1	298.00	0	0.00	297.50	0.1	11,630	0.00%
2024/04/22	1.1	300.57	0	0.00	300.00	1.1	11,707	0.01%
2024/04/19	0.2	299.50	0.1	306.00	298.50	0.1	11,655	0.00%
2024/04/18	2	302.00	3.3	304.67	309.00	-1.3	11,503	-0.01%
2024/04/17	4.1	299.04	0	0.00	300.50	4.1	11,382	0.04%
2024/04/16	7.4	297.01	2.3	295.26	293.00	5.1	11,428	0.04%
2024/04/15	2.3	308.41	2	311.01	308.00	0.3	11,364	0.00%
2024/04/12	7	317.43	3.2	318.96	317.00	3.9	11,250	0.03%
2024/04/11	9.3	319.05	0	0.00	319.50	9.3	11,177	0.08%
2024/04/10	1	331.46	0	0.00	328.00	1	10,983	0.01%
2024/04/09	3	331.17	3	331.83	334.00	0	10,950	0.00%
2024/04/08	2.3	337.97	1	334.50	334.00	1.3	10,910	0.01%
2024/04/03	1.1	332.18	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	2.1	334.57	11	331.91	338.00	-8.9	10,773	-0.08%
2024/04/01	6.2	337.18	4	336.63	334.50	2.1	10,704	0.02%
2024/03/29	9.1	345.63	2.1	345.12	341.00	7	10,582	0.07%
2024/03/28	7.1	343.46	6	342.25	342.50	1.1	10,405	0.01%
2024/03/27	13	343.00	4.1	343.95	341.50	8.9	10,303	0.09%
2024/03/26	9.9	344.72	14	344.93	343.50	-4.1	10,120	-0.04%
2024/03/25	10.7	357.09	20.6	355.38	352.50	-9.9	9,830	-0.10%
2024/03/22	21.1	355.52	19.7	354.59	358.00	1.4	9,577	0.02%
2024/03/21	5	330.00	15.7	333.83	338.00	-10.7	8,616	-0.12%
2024/03/20	7	319.36	0	0.00	316.00	7	8,247	0.08%
2024/03/19	2	320.00	15.2	317.86	320.00	-13.2	8,104	-0.16%
2024/03/18	6.1	304.43	0	0.00	306.00	6.1	7,874	0.08%
2024/03/15	3	303.67	7	304.93	303.00	-4	7,937	-0.05%
2024/03/14	3	314.67	8	310.44	310.50	-5	7,801	-0.06%
2024/03/13	8.4	314.98	2	314.50	314.50	6.4	7,698	0.08%
2024/03/12	5.2	312.01	10.2	311.96	312.50	-5	7,540	-0.07%
2024/03/11	17.4	308.39	8	307.81	308.00	9.3	7,417	0.13%
2024/03/08	7.2	310.72	40.7	309.81	312.00	-33.5	7,338	-0.46%
2024/03/07	8	298.00	2	297.50	297.00	6	6,824	0.09%
2024/03/06	16	295.38	2.1	295.01	295.00	14	6,725	0.21%
2024/03/05	0.2	291.40	0	0.00	290.50	0.2	6,720	0.00%
2024/03/04	15	295.00	5	293.50	293.50	10	6,654	0.15%
2024/03/01	2	294.24	1	293.50	293.50	1	6,504	0.02%
2024/02/29	0	293.58	0	0.00	294.50	0	6,488	0.00%
2024/02/27	1.4	291.96	0	0.00	289.00	1.4	6,458	0.02%
2024/02/26	1.1	293.09	1	294.50	295.00	0.1	6,412	0.00%
2024/02/23	2	293.75	1	294.50	292.50	1	6,404	0.02%
2024/02/22	1	292.50	12.2	292.49	293.50	-11.2	6,351	-0.18%
2024/02/21	4.1	290.01	1	290.50	291.00	3.1	6,340	0.05%
2024/02/20	3	292.50	0	0.00	292.50	3	6,320	0.05%
2024/02/19	1.2	293.17	3	293.67	292.00	-1.8	6,335	-0.03%
2024/02/16	2	289.50	5	290.70	291.50	-3	6,385	-0.05%
2024/02/15	28.2	288.84	0	0.00	284.50	28.2	6,357	0.44%
2024/02/05	0.1	284.88	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	1	288.00	0	0.00	286.00	1	6,115	0.02%
2024/02/01	0	0.00	1	283.00	285.00	-1	6,110	-0.02%
2024/01/31	0.3	281.60	0	0.00	280.00	0.3	6,117	0.00%
2024/01/30	3.4	288.42	1	286.00	286.00	2.4	5,976	0.04%
2024/01/29	1.1	291.41	1	292.50	293.00	0.1	6,004	0.00%
2024/01/26	2	289.50	0	0.00	287.50	2	6,080	0.03%
2024/01/25	1.3	284.39	0	0.00	284.00	1.3	6,156	0.02%
2024/01/24	0.1	289.50	0	0.00	289.00	0.1	6,165	0.00%
2024/01/23	1	292.00	0.1	293.00	293.50	1	6,207	0.02%
2024/01/22	2.1	290.52	2	290.50	291.00	0.1	6,166	0.00%
2024/01/19	1	282.00	0	0.00	285.00	1	6,104	0.02%
2024/01/18	2.1	277.80	0.1	279.00	277.00	2.1	6,107	0.03%
2024/01/17	3.2	282.38	0	0.00	279.50	3.2	6,057	0.05%
2024/01/16	2.9	289.83	0	0.00	289.50	2.9	5,892	0.05%
2024/01/15	0.1	296.50	2	296.25	295.50	-2	5,752	-0.03%
2024/01/12	0	0.00	1.2	293.26	293.50	-1.2	5,865	-0.02%
2024/01/11	1.1	293.95	0	0.00	293.00	1.1	5,862	0.02%
2024/01/10	4.2	291.75	1	292.00	291.00	3.2	5,843	0.06%
2024/01/09	1.4	297.10	0	0.00	295.50	1.4	5,702	0.02%
2024/01/04	0.1	304.50	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	0	305.50	0	0.00	304.50	0	5,779	0.00%
2024/01/02	0.1	310.51	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	1	312.00	0.1	313.00	313.50	0.9	5,791	0.02%
2023/12/28	0.1	313.50	0	0.00	313.00	0.1	5,826	0.00%
2023/12/27	1	312.50	1	312.50	313.00	0	5,883	0.00%
2023/12/20	0	0.00	0	307.00	305.50	0	6,150	0.00%
2023/12/19	0	304.00	0	0.00	302.50	0	6,138	0.00%
2023/12/14	0.2	306.25	0	0.00	305.50	0.2	6,008	0.00%
2023/12/13	1	301.50	0	0.00	303.00	1	6,011	0.02%
2023/12/12	1.3	301.03	3	304.50	301.00	-1.7	5,999	-0.03%
2023/12/11	0	311.50	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	312.50	0	0.00	312.50	0	5,941	0.00%
2023/12/07	3	311.50	0	0.00	311.00	3	5,973	0.05%
2023/12/06	0.1	313.00	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.4	312.44	0	0.00	310.50	0.4	6,011	0.01%
2023/12/04	0.1	318.50	0	0.00	320.50	0.1	5,951	0.00%
2023/11/30	0	316.50	0.1	316.50	316.50	-0.1	5,996	0.00%
2023/11/29	1.3	318.74	1	322.50	317.00	0.3	5,930	0.01%
2023/11/28	1	319.50	0	318.00	318.50	1	5,893	0.02%
2023/11/27	0.3	315.39	0	0.00	314.50	0.3	5,879	0.00%
2023/11/24	0	0.00	1	316.50	316.50	-1	5,880	-0.02%
2023/11/22	1	307.04	0	0.00	307.50	1	5,845	0.02%
2023/11/21	0.2	308.50	0	0.00	310.50	0.2	5,871	0.00%
2023/11/17	0	307.00	0.1	307.50	305.00	0	5,912	0.00%
2023/11/16	0.1	306.00	1	307.00	305.00	-0.9	5,923	-0.02%
2023/11/15	0.1	307.40	0	308.00	306.50	0	5,902	0.00%
2023/11/14	0	0.00	0.1	299.00	299.50	-0.1	5,918	0.00%
2023/11/13	0.1	304.38	0	0.00	299.50	0.1	5,947	0.00%
2023/11/09	0	0.00	0.1	303.00	302.00	-0.1	6,035	0.00%
2023/11/08	2.3	301.15	0	0.00	301.00	2.3	6,034	0.04%
2023/11/07	0	0.00	0.1	306.50	306.00	-0.1	6,042	0.00%
2023/11/06	0	309.50	1	311.00	308.00	-1	6,106	-0.02%
2023/11/03	1	301.00	1	304.50	304.00	0	6,010	0.00%
2023/11/02	0.2	296.50	4	294.25	298.50	-3.8	5,943	-0.06%
2023/11/01	0.2	286.45	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	2.1	294.33	0	0.00	290.50	2.1	5,931	0.03%
2023/10/30	2	294.00	0	0.00	295.00	2	6,209	0.03%
2023/10/27	0.1	298.36	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	1.1	301.48	1	299.00	298.00	0.1	6,666	0.00%
2023/10/25	1	304.53	0	0.00	305.50	1	6,654	0.02%
2023/10/23	0.1	311.05	0	0.00	309.50	0.1	6,543	0.00%
2023/10/20	0.3	311.27	0.1	312.50	309.00	0.2	6,628	0.00%
2023/10/19	0.1	315.50	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.1	320.83	1	318.50	317.50	0.1	6,589	0.00%
2023/10/17	0	0.00	1.5	325.00	321.50	-1.5	6,551	-0.02%
2023/10/16	3.1	326.00	0	0.00	325.00	3.1	6,623	0.05%
2023/10/13	1	329.00	0	0.00	328.50	1	6,669	0.01%
2023/10/12	0	0.00	0	336.50	336.00	0	6,647	0.00%
2023/10/11	0	0.00	1	338.50	338.50	-1	6,721	-0.01%
2023/10/06	0.1	339.00	0	0.00	337.50	0.1	6,828	0.00%
2023/10/05	0	0.00	0.1	339.00	338.00	-0.1	6,899	0.00%
2023/10/04	1	328.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	0	0.00	2	339.00	336.50	-2	6,933	-0.03%
2023/10/02	0.1	333.00	2	331.50	335.50	-1.9	6,932	-0.03%
2023/09/28	0.1	325.08	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	2	323.26	0	0.00	323.00	2	7,075	0.03%
2023/09/26	2.5	328.01	0	0.00	326.50	2.5	7,120	0.04%
2023/09/25	0.1	336.00	0	0.00	336.50	0.1	7,247	0.00%
2023/09/22	1	328.00	0	0.00	328.50	1	7,260	0.01%
2023/09/21	0.1	325.54	0	0.00	325.00	0.1	7,321	0.00%
2023/09/20	3	330.50	0	0.00	330.50	3	7,280	0.04%
2023/09/18	1	333.00	0	0.00	330.50	1	7,598	0.01%
2023/09/15	2	339.00	0	0.00	340.00	2	7,762	0.03%
2023/09/14	0	0.00	0.1	338.50	338.00	-0.1	7,877	0.00%
2023/09/13	0	330.59	0	0.00	331.50	0	8,001	0.00%
2023/09/12	0	0.00	0.4	333.00	332.50	-0.4	8,360	0.00%
2023/09/11	1.3	333.05	0	0.00	331.50	1.3	8,651	0.01%
2023/09/08	1	340.51	0	0.00	340.00	1	8,860	0.01%
2023/09/06	8.3	348.64	0	0.00	345.00	8.3	9,296	0.09%
2023/09/05	0	0.00	1	348.00	348.50	-1	9,306	-0.01%
2023/09/04	3.2	346.09	0	0.00	346.00	3.2	9,405	0.03%
2023/09/01	1	345.00	0	0.00	346.00	1	9,557	0.01%
2023/08/31	1	345.50	0	347.00	346.00	1	9,592	0.01%
2023/08/30	0	349.00	1	346.00	346.50	-1	9,628	-0.01%
2023/08/29	0	0.00	0.3	344.57	346.50	-0.3	9,712	0.00%
2023/08/28	0	343.25	0	0.00	342.50	0	9,696	0.00%
2023/08/25	2	346.26	0	0.00	345.50	2	9,795	0.02%
2023/08/24	0	353.00	1	354.00	357.00	-1	9,803	-0.01%
2023/08/22	2.1	347.30	2	346.50	349.50	0.1	9,963	0.00%
2023/08/21	0	0.00	4	341.01	343.00	-4	10,001	-0.04%
2023/08/18	1	338.03	0	342.00	341.50	1	9,988	0.01%
2023/08/17	0.4	349.11	0	0.00	348.00	0.4	9,892	0.00%
2023/08/16	0.1	350.00	2	350.50	350.00	-2	9,820	-0.02%
2023/08/15	0.2	353.62	4	356.38	351.50	-3.8	9,831	-0.04%
2023/08/14	1	352.47	1	352.00	350.50	0	9,822	0.00%
2023/08/11	3	356.00	5	354.50	357.00	-2	9,848	-0.02%
2023/08/10	0.1	348.84	0	0.00	351.50	0.1	9,791	0.00%
2023/08/09	0.1	358.38	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	0.1	360.62	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	5	366.40	5	363.50	363.50	0	9,713	0.00%
2023/08/04	3	359.18	4	362.13	361.50	-1	9,620	-0.01%
2023/08/02	19.2	369.79	12	368.13	361.00	7.2	9,505	0.08%
2023/08/01	6.7	369.98	6	372.75	372.50	0.7	9,159	0.01%
2023/07/31	15.4	375.04	3	381.77	365.50	12.4	8,946	0.14%
2023/07/28	0.4	366.11	1	366.50	366.50	-0.6	8,651	-0.01%
2023/07/27	2	358.27	0	0.00	358.50	2	8,573	0.02%
2023/07/26	2	367.45	2	362.25	360.50	0	8,666	0.00%
2023/07/25	1	365.00	1	367.00	364.00	0	8,722	0.00%
2023/07/24	1	354.51	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1.1	359.55	1	359.50	359.50	0.1	8,724	0.00%
2023/07/19	2.3	357.61	2.2	357.81	357.00	0.2	8,726	0.00%
2023/07/18	1	365.00	7	374.36	365.50	-6	8,706	-0.07%
2023/07/17	0	0.00	2	366.50	368.50	-2	8,665	-0.02%
2023/07/14	1.3	366.15	0	0.00	368.00	1.3	8,671	0.01%
2023/07/13	2	374.25	3	379.98	370.50	-1	8,592	-0.01%
2023/07/12	1	360.00	3	364.50	363.00	-2	8,481	-0.02%
2023/07/11	0	0.00	1	357.00	359.50	-1	8,712	-0.01%
2023/07/10	1	350.00	0	0.00	348.50	1	8,663	0.01%
2023/07/07	1	350.00	0	0.00	348.00	1	8,645	0.01%
2023/07/06	2	354.26	1.3	357.81	354.00	0.7	8,604	0.01%
2023/07/04	0	360.00	0	0.00	367.00	0	8,386	0.00%
2023/07/03	0.3	365.00	0	0.00	362.50	0.3	8,333	0.00%
2023/06/30	2	342.00	0.2	343.50	344.50	1.9	8,191	0.02%
2023/06/29	4	349.13	0	0.00	349.50	4	8,124	0.05%
2023/06/27	0.1	351.00	3	346.67	345.00	-3	8,099	-0.04%
2023/06/26	4	348.76	0.2	349.00	348.00	3.8	8,031	0.05%
2023/06/21	6	364.58	0.3	365.50	364.00	5.8	7,849	0.07%
2023/06/20	7.1	372.20	0	0.00	369.00	7.1	7,663	0.09%
2023/06/19	2	365.00	2	376.00	375.50	0	7,520	0.00%
2023/06/16	6.1	376.48	8	375.94	371.50	-1.9	7,356	-0.03%
2023/06/15	4	369.00	3.3	368.93	370.00	0.7	6,961	0.01%
2023/06/14	2	347.03	2.1	355.45	353.00	-0.1	6,673	0.00%
2023/06/13	0.1	345.00	0.2	341.83	343.00	-0.1	6,422	0.00%
2023/06/12	1	339.00	5	335.70	336.00	-4	6,199	-0.06%
2023/06/09	1	326.50	1	323.00	323.00	0	6,062	0.00%
2023/06/08	1	325.94	1	324.00	325.00	0	6,008	0.00%
2023/06/07	1	324.00	4	322.13	328.50	-3	5,959	-0.05%
2023/06/06	0.1	317.00	1	318.50	316.00	-0.9	5,807	-0.01%
2023/06/02	1	312.01	1	313.50	315.00	0	5,989	0.00%
2023/05/31	2	315.25	3	316.33	316.50	-1	5,947	-0.02%
2023/05/30	2	313.50	1	314.50	314.00	1	5,850	0.02%
2023/05/29	1	317.50	0	0.00	315.50	1	5,880	0.02%
2023/05/26	1	312.00	1	315.50	318.00	0	5,899	0.00%
2023/05/25	0	0.00	2	308.00	308.00	-2	5,791	-0.03%
2023/05/24	0	0.00	1	304.00	305.00	-1	5,783	-0.02%
2023/05/23	2	302.50	0	0.00	302.50	2	5,777	0.03%
2023/05/18	0	0.00	0	308.00	306.50	0	5,779	0.00%
2023/05/17	0	0.00	0	305.00	305.00	0	5,729	0.00%
2023/05/16	0	299.50	0	0.00	300.50	0	5,684	0.00%
2023/05/15	0.1	298.00	2	301.00	300.50	-1.9	5,704	-0.03%
2023/05/12	0.5	298.02	0	0.00	297.50	0.5	5,716	0.01%
2023/05/11	0.5	298.02	0	0.00	297.00	0.5	5,780	0.01%
2023/05/10	3	301.00	0	0.00	301.50	3	5,829	0.05%
2023/05/09	0	0.00	1.5	303.83	304.00	-1.5	5,846	-0.03%
2023/05/05	0.1	303.00	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	0	0.00	0	304.00	304.00	0	6,033	0.00%
2023/04/28	0	300.00	0	0.00	300.00	0	6,268	0.00%
2023/04/27	1	296.99	2	296.50	295.50	-1	6,235	-0.02%
2023/04/26	2	292.25	0	0.00	294.00	2	6,241	0.03%
2023/04/25	0.2	297.50	0	0.00	297.00	0.2	6,177	0.00%
2023/04/21	0.1	302.50	0	0.00	303.00	0.1	6,200	0.00%
2023/04/19	1.1	307.45	3.4	306.50	305.50	-2.3	6,182	-0.04%
2023/04/18	0.4	308.50	1	311.50	307.50	-0.6	6,219	-0.01%
2023/04/17	3.1	310.52	0	0.00	310.00	3.1	6,239	0.05%
2023/04/14	9.1	318.62	5	316.20	314.50	4.1	6,200	0.07%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	1.2	299.92	0	0.00	298.50	1.2	5,907	0.02%
2023/04/11	1	298.00	0.1	299.50	299.00	1	5,890	0.02%
2023/04/07	0	294.67	0	0.00	294.00	0	5,841	0.00%
2023/04/06	0	296.00	0	0.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	1	298.55	301.00	-1	5,773	-0.02%
2023/03/30	0	0.00	1	294.00	295.50	-1	5,729	-0.02%
2023/03/29	1	297.50	1	295.50	295.50	0	5,736	0.00%
2023/03/28	0	0.00	1	298.50	298.50	-1	5,722	-0.02%
2023/03/27	0	0.00	1	299.97	300.00	-1	5,663	-0.02%
2023/03/24	3	299.33	6.1	300.53	300.50	-3.1	5,686	-0.05%
2023/03/22	0	0.00	0.4	295.00	295.00	-0.4	5,693	-0.01%
2023/03/21	0.2	292.50	1	293.50	293.00	-0.8	5,745	-0.01%
2023/03/20	0	287.50	0	0.00	287.50	0	5,733	0.00%
2023/03/17	0.1	288.00	0	0.00	286.50	0.1	5,758	0.00%
2023/03/14	1.1	286.91	0	0.00	285.00	1.1	5,821	0.02%
2023/03/13	0.2	288.19	0	0.00	292.00	0.2	5,739	0.00%
2023/03/10	1.4	290.15	1	290.00	290.00	0.4	5,743	0.01%
2023/03/09	0	0.00	0.1	296.56	295.50	-0.1	5,756	0.00%
2023/03/08	0.1	298.09	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	0	0.00	1	294.00	301.50	-1	5,820	-0.02%
2023/03/06	0	291.00	0	0.00	290.00	0	5,662	0.00%
2023/03/02	0	290.00	0	0.00	289.50	0	5,714	0.00%
2023/03/01	1	282.00	1	290.00	289.50	0	5,716	0.00%
2023/02/24	1	291.43	1	287.50	286.50	0	5,699	0.00%
2023/02/23	0.1	290.00	0	0.00	290.00	0.1	5,649	0.00%
2023/02/22	0.1	292.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/17	1	294.00	1	295.00	294.50	0	5,784	0.00%
2023/02/16	0	0.00	1	299.00	299.00	-1	5,823	-0.02%
2023/02/13	0	293.50	0	0.00	294.00	0	5,943	0.00%
2023/02/09	0	293.00	1	292.00	292.00	-1	5,975	-0.02%
2023/02/08	1	296.50	0	0.00	296.00	1	5,896	0.02%
2023/02/07	1	296.50	0	0.00	296.00	1	5,855	0.02%
2023/02/03	0	0.00	0.1	299.00	301.50	-0.1	5,966	0.00%
2023/02/02	0	0.00	0.1	298.00	298.00	-0.1	5,943	0.00%
2023/02/01	1	293.50	0	0.00	294.50	1	5,918	0.02%
2023/01/31	0.1	287.52	0	0.00	289.00	0.1	5,901	0.00%
2023/01/30	0	0.00	0.1	288.00	288.50	-0.1	5,870	0.00%
2023/01/17	0	0.00	1.2	286.58	286.00	-1.2	5,796	-0.02%
2023/01/13	0	0.00	0.2	280.00	277.50	-0.2	5,821	0.00%
2023/01/12	0.2	280.25	0	0.00	277.00	0.2	5,840	0.00%
2023/01/09	0	0.00	2.6	280.00	283.00	-2.6	5,912	-0.04%
2023/01/06	2.1	274.25	0	0.00	272.00	2.1	5,888	0.04%
2023/01/05	2.4	282.15	0	0.00	278.50	2.4	5,870	0.04%
2023/01/04	0.1	287.50	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	0.1	286.55	0.4	286.50	285.50	-0.3	6,007	0.00%
2022/12/27	0	0.00	1.1	285.45	284.00	-1.1	6,224	-0.02%
2022/12/23	1	280.00	0	0.00	281.00	1	6,314	0.02%
2022/12/21	0	0.00	1	285.00	283.50	-1	6,394	-0.02%
2022/12/20	3	286.33	5	283.00	283.00	-2	6,408	-0.03%
2022/12/16	2	291.25	1	291.00	291.00	1	6,428	0.02%
2022/12/15	1	294.00	0	0.00	295.50	1	6,382	0.02%
2022/12/13	0.1	290.50	0	0.00	291.50	0.1	6,326	0.00%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/08	0	0.00	2	290.00	294.50	-2	6,341	-0.03%
2022/12/06	0	0.00	0.1	303.00	301.00	-0.1	6,334	0.00%
2022/12/01	0	0.00	2	305.00	305.00	-2	6,403	-0.03%
2022/11/29	0	0.00	0.1	294.39	298.00	-0.1	6,266	0.00%
2022/11/28	0.1	294.67	0	0.00	293.00	0.1	6,246	0.00%
2022/11/24	0.1	299.50	9	299.58	302.00	-8.9	6,203	-0.14%
2022/11/23	1	295.50	0.1	295.50	295.50	0.9	6,181	0.01%
2022/11/22	0	0.00	0.1	291.50	293.50	-0.1	6,208	0.00%
2022/11/21	10	296.00	1	295.50	293.50	9	6,198	0.15%
2022/11/17	1	291.00	0.4	288.71	292.00	0.6	6,157	0.01%
2022/11/15	0	0.00	3.2	291.75	293.00	-3.2	6,108	-0.05%
2022/11/14	1	286.50	0	0.00	285.50	1	5,980	0.02%
2022/11/11	4.1	280.05	10	282.80	283.50	-5.9	5,919	-0.10%
2022/11/10	0.4	270.00	0	0.00	271.00	0.4	5,787	0.01%
2022/11/09	0	0.00	2	273.50	274.00	-2	5,787	-0.03%
2022/11/08	0.6	272.00	0.6	275.00	274.00	0	5,811	0.00%
2022/11/07	0	0.00	2	272.50	273.00	-2	5,827	-0.03%
2022/11/03	1	265.00	0.4	269.00	267.00	0.6	5,942	0.01%
2022/11/02	0	0.00	2	269.00	268.50	-2	5,982	-0.03%
2022/11/01	0	0.00	0	259.00	261.00	0	5,890	0.00%
2022/10/31	3	257.00	3	258.50	257.50	0	5,861	0.00%
2022/10/28	4.1	259.97	4	262.50	258.00	0.1	5,930	0.00%
2022/10/27	0	0.00	2	258.75	258.00	-2	5,946	-0.03%
2022/10/26	1	255.50	0	0.00	256.00	1	6,026	0.02%
2022/10/25	2.1	258.23	0	0.00	259.50	2.1	5,989	0.03%
2022/10/24	0	0.00	1	268.50	268.50	-1	5,924	-0.02%
2022/10/21	1	270.00	1	269.50	267.00	0	6,001	0.00%
2022/10/20	2	261.25	0	0.00	265.50	2	5,987	0.03%
2022/10/18	3	273.17	4	271.13	272.50	-1	5,938	-0.02%
2022/10/17	1	267.50	2	269.48	268.50	-1	5,911	-0.02%
2022/10/14	1	266.50	0	0.00	266.00	1	5,871	0.02%
2022/10/13	1	265.03	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0	0.00	0	273.50	272.00	0	5,811	0.00%
2022/10/11	0	262.00	0	0.00	264.50	0	5,770	0.00%
2022/10/07	0	0.00	0.1	277.00	275.00	-0.1	5,720	0.00%
2022/10/06	0	0.00	8	276.88	278.50	-8	5,778	-0.14%
2022/10/05	0	0.00	1	265.00	269.50	-1	5,777	-0.02%
2022/10/04	4	258.50	5	258.60	258.50	-1	5,738	-0.02%
2022/09/30	0	251.00	0	0.00	253.00	0	5,806	0.00%
2022/09/28	1	252.59	0	0.00	252.00	1	5,843	0.02%
2022/09/27	0	0.00	0.1	262.00	262.00	-0.1	5,842	0.00%
2022/09/23	0	267.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	1	262.00	1	265.50	270.00	0	5,978	0.00%
2022/09/20	0	0.00	0.1	270.50	271.00	-0.1	6,062	0.00%
2022/09/19	2	270.00	2	268.00	269.00	0	6,091	0.00%
2022/09/13	1	268.50	1	270.50	269.00	0	6,135	0.00%
2022/09/08	1	262.00	4	263.25	268.00	-3	6,155	-0.05%
2022/09/06	0.1	257.50	0	0.00	257.50	0.1	6,134	0.00%
2022/09/02	1	254.50	0	0.00	255.00	1	6,164	0.02%
2022/09/01	2	255.50	1	258.00	258.50	1	6,131	0.02%
2022/08/31	0	261.50	0	0.00	263.00	0	6,065	0.00%
2022/08/30	0	265.00	0	0.00	264.00	0	6,027	0.00%
2022/08/29	0	262.50	1	262.00	262.50	-1	6,025	-0.02%
2022/08/25	0	267.00	0	0.00	268.00	0	5,937	0.00%
2022/08/24	2	266.50	1	270.00	267.00	1	5,926	0.02%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/22	1	271.00	0	0.00	269.50	1	5,968	0.02%
2022/08/19	0	0.00	9	271.00	272.50	-9	5,988	-0.15%
2022/08/17	1	272.00	0	0.00	272.50	1	6,006	0.02%
2022/08/16	1	272.00	0	0.00	272.50	1	5,963	0.02%
2022/08/15	6	271.50	3	271.33	274.00	3	5,951	0.05%
2022/08/12	7	266.43	2	266.00	267.00	5	5,913	0.08%
2022/08/10	0	0.00	4.1	270.12	272.00	-4.1	5,811	-0.07%
2022/08/09	1	262.00	3	264.50	265.00	-2	5,751	-0.03%
2022/08/05	0	0.00	1.2	264.25	262.50	-1.2	5,722	-0.02%
2022/08/04	0	0.00	2	263.75	261.00	-2	5,712	-0.04%
2022/08/03	2	261.50	2	263.00	264.00	0	5,587	0.00%
2022/08/02	1	256.00	2	257.75	258.50	-1	5,541	-0.02%
2022/07/29	0	257.00	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	4.1	261.76	262.00	-4.1	5,405	-0.08%
2022/07/27	0	0.00	0	252.50	254.00	0	5,264	0.00%
2022/07/26	0	0.00	0.1	250.50	249.00	-0.1	5,243	0.00%
2022/07/25	0	0.00	2	248.01	250.50	-2	5,270	-0.04%
2022/07/22	0	247.50	1	246.50	248.00	-1	5,269	-0.02%
2022/07/21	1	249.50	1	250.00	250.00	0	5,285	0.00%
2022/07/20	0	0.00	1	249.50	249.00	-1	5,328	-0.02%
2022/07/19	0	0.00	0.1	245.50	246.00	-0.1	5,358	0.00%
2022/07/15	0.2	244.00	1	241.53	245.00	-0.8	5,331	-0.02%
2022/07/13	1	239.00	0.1	240.50	239.50	1	5,153	0.02%
2022/07/08	0	228.50	2	228.75	227.50	-2	4,938	-0.04%
2022/07/04	1	214.50	1.1	221.50	219.00	-0.1	4,779	0.00%
2022/06/30	0	222.50	0	0.00	221.50	0	4,734	0.00%
2022/06/20	0	221.50	0	0.00	220.00	0	4,455	0.00%
2022/06/15	0	225.17	0	0.00	225.00	0	4,488	0.00%
2022/06/14	0	226.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	0	229.50	0	0.00	228.00	0	4,603	0.00%
2022/06/07	0	232.50	0	0.00	233.00	0	4,895	0.00%
2022/05/27	0	0.00	2	231.50	231.50	-2	5,161	-0.04%
2022/05/19	1	222.01	2	222.25	222.00	-1	5,431	-0.02%
2022/05/18	0	0.00	3	230.50	231.00	-3	5,396	-0.06%
2022/05/17	1	225.50	0	0.00	225.00	1	5,392	0.02%
2022/05/16	0	223.00	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0	221.83	0	0.00	221.00	0	5,479	0.00%
2022/05/12	1	218.50	0	0.00	218.50	1	5,516	0.02%
2022/05/11	1	222.52	0	0.00	223.50	1	5,557	0.02%
2022/05/10	0	224.64	0	0.00	226.50	0	5,575	0.00%
2022/05/09	1	231.49	2	229.25	230.00	-1	5,570	-0.02%
2022/05/06	1	232.04	0	0.00	234.00	1	5,644	0.02%
2022/05/04	0	242.00	0	0.00	241.00	0	5,679	0.00%
2022/05/03	1	246.99	0	0.00	242.50	1	5,723	0.02%
2022/04/29	0	0.00	1	251.50	250.00	-1	5,700	-0.02%
2022/04/28	1	245.50	0	0.00	246.50	1	5,688	0.02%
2022/04/27	0.1	245.50	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	0	240.50	2	245.25	252.00	-2	5,658	-0.03%
2022/04/25	0	237.65	0	0.00	236.50	0	5,558	0.00%
2022/04/22	0	246.75	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0	252.00	0	0.00	253.00	0	5,506	0.00%
2022/04/20	1.1	249.05	0	0.00	251.00	1.1	5,559	0.02%
2022/04/19	1.3	250.16	0	0.00	247.50	1.3	5,593	0.02%
2022/04/15	2	250.00	0	0.00	249.50	2	5,744	0.04%
2022/04/14	0	254.50	0	0.00	253.00	0	5,818	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	1	252.98	0	0.00	250.50	1	6,165	0.02%
2022/04/07	1	259.00	1	263.50	261.00	0	6,140	0.00%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/04/01	2	264.00	2	266.50	268.50	0	6,052	0.00%
2022/03/29	0	0.00	2	267.75	266.00	-2	6,009	-0.03%
2022/03/28	2	264.00	0	0.00	265.00	2	5,983	0.03%
2022/03/25	4	269.00	2	269.50	268.00	2	5,976	0.03%
2022/03/24	0	0.00	1	267.00	266.50	-1	5,949	-0.02%
2022/03/23	2	262.50	0	0.00	264.50	2	5,966	0.03%
2022/03/18	0	0.00	0.1	258.00	256.00	-0.1	5,994	0.00%
2022/03/17	0	0.00	1	259.50	260.50	-1	5,919	-0.02%
2022/03/16	1	249.00	0	0.00	249.00	1	5,902	0.02%
2022/03/11	1	262.00	3	261.33	262.00	-2	5,846	-0.03%
2022/03/10	1	254.00	0	0.00	254.50	1	5,727	0.02%
2022/03/08	2.2	238.41	0	0.00	235.50	2.2	5,627	0.04%
2022/03/07	0.1	248.08	1	248.50	247.00	-0.9	5,457	-0.02%
2022/03/04	0	0.00	0	256.00	254.50	0	5,476	0.00%
2022/03/03	0.2	257.00	1	257.00	256.00	-0.8	5,476	-0.01%
2022/02/25	5.3	248.08	0	0.00	246.50	5.3	5,352	0.10%
2022/02/24	0	254.21	0	0.00	253.50	0	5,188	0.00%
2022/02/22	0	0.00	1	256.50	257.00	-1	5,131	-0.02%
2022/02/18	1	259.50	1	262.00	261.50	0	5,237	0.00%
2022/02/17	0.2	262.00	0	0.00	261.00	0.2	5,306	0.00%
2022/02/16	0	259.00	0	0.00	258.50	0	5,301	0.00%
2022/02/15	3.2	253.44	1	255.00	253.50	2.2	5,291	0.04%
2022/02/14	1.1	256.74	0	0.00	256.00	1.1	5,230	0.02%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/07	0.1	272.00	0	0.00	271.00	0.1	5,302	0.00%
2022/01/25	5	268.40	0	0.00	269.00	5	5,366	0.09%
2022/01/24	0	270.00	0	0.00	272.00	0	5,462	0.00%
2022/01/21	2	271.75	1.1	275.05	272.50	0.9	5,584	0.02%
2022/01/20	1	272.00	0	0.00	272.50	1	5,662	0.02%
2022/01/18	1	277.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	1	273.00	1.5	272.37	273.50	-0.5	5,740	-0.01%
2022/01/14	1	273.00	0	0.00	271.50	1	5,829	0.02%
2022/01/13	3	276.33	0	0.00	277.00	3	5,810	0.05%
2022/01/12	1	281.00	2	279.50	282.00	-1	5,855	-0.02%
2022/01/11	0	0.00	4	284.63	287.00	-4	5,922	-0.07%
2022/01/07	2.5	284.30	0	0.00	283.00	2.5	6,036	0.04%
2022/01/06	1	289.50	0	0.00	291.00	1	6,082	0.02%
2022/01/05	0	0.00	1	291.50	290.50	-1	6,030	-0.02%
2022/01/04	0	0.00	7.3	293.54	297.00	-7.3	5,941	-0.12%
2022/01/03	0	0.00	1	280.00	282.00	-1	5,736	-0.02%
2021/12/30	0	275.50	0	0.00	275.00	0	5,703	0.00%
2021/12/28	0.2	275.50	1.1	277.79	277.50	-0.9	5,852	-0.02%
2021/12/27	5	274.40	5.1	274.41	275.50	-0.1	5,913	0.00%
2021/12/24	1	270.50	0	0.00	270.50	1	5,941	0.02%
2021/12/23	2	270.00	4	267.38	270.00	-2	6,021	-0.03%
2021/12/22	0	0.00	1	266.50	265.50	-1	6,077	-0.02%
2021/12/21	0	0.00	0	266.50	266.00	0	6,143	0.00%
2021/12/20	1	265.00	0	0.00	264.00	1	6,207	0.02%
2021/12/17	1	265.00	1	267.50	269.00	0	6,287	0.00%
2021/12/16	3	266.17	1	267.50	266.00	2	6,256	0.03%
2021/12/15	2	266.75	3	266.50	267.50	-1	6,311	-0.02%
2021/12/14	0.1	267.50	0	0.00	269.00	0.1	6,378	0.00%
2021/12/13	1	268.50	0	0.00	270.00	1	6,378	0.02%
2021/12/09	3	267.50	2	268.00	269.00	1	6,351	0.02%
2021/12/08	0	262.50	0	0.00	261.00	0	6,361	0.00%
2021/12/07	0	0.00	1	262.00	263.00	-1	6,367	-0.02%
2021/12/06	0	0.00	0.5	261.27	261.00	-0.5	6,362	-0.01%
2021/12/03	1	261.51	0	0.00	261.50	1	6,370	0.02%
2021/12/02	0	0.00	0.4	260.00	261.50	-0.4	6,385	-0.01%
2021/11/26	0.1	253.83	5	253.50	252.00	-4.9	6,397	-0.08%
2021/11/25	2	259.75	0	0.00	259.00	2	6,527	0.03%
2021/11/19	0	260.50	1	261.00	261.00	-1	6,626	-0.01%
2021/11/18	0	0.00	1	260.50	260.00	-1	6,633	-0.02%
2021/11/17	5	262.00	0	0.00	261.50	5	6,621	0.08%
2021/11/16	1	255.50	0	0.00	256.00	1	6,622	0.02%
2021/11/15	0.5	260.00	0	0.00	260.00	0.5	6,688	0.01%
2021/11/05	0.5	262.00	2	259.00	262.00	-1.5	6,943	-0.02%
2021/11/04	0	0.00	2	253.50	253.50	-2	6,851	-0.03%
2021/11/03	2	247.00	0	0.00	247.00	2	6,809	0.03%
2021/11/02	1.5	255.00	1	254.00	252.00	0.5	6,775	0.01%
2021/11/01	0	0.00	4	256.13	257.50	-4	6,677	-0.06%
2021/10/29	2.1	245.77	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	0.3	248.00	1	249.60	252.50	-0.7	6,545	-0.01%
2021/10/27	0	247.00	0	0.00	244.50	0	6,488	0.00%
2021/10/25	1	243.50	1	245.00	242.50	0	6,487	0.00%
2021/10/22	3	243.50	2	248.00	244.00	1	6,498	0.02%
2021/10/21	3	254.17	0	0.00	253.00	3	6,467	0.05%
2021/10/20	2	254.00	1	255.50	254.50	1	6,446	0.02%
2021/10/19	1.1	251.38	2	253.25	259.00	-1	6,348	-0.01%
2021/10/18	0	0.00	0	246.00	249.50	0	6,260	0.00%
2021/10/15	0	240.00	0	0.00	240.00	0	6,152	0.00%
2021/10/14	1.2	242.06	0	0.00	235.50	1.2	6,115	0.02%
2021/10/12	1	247.00	0	0.00	247.00	1	6,208	0.02%
2021/10/08	0	251.50	0	0.00	250.50	0	6,432	0.00%
2021/10/07	1	251.50	0	0.00	248.50	1	6,677	0.01%
2021/10/04	1.1	240.51	2.2	241.09	240.00	-1.1	6,716	-0.02%
2021/10/01	0	249.50	0	0.00	248.00	0	6,663	0.00%
2021/09/30	0	251.50	0	0.00	252.00	0	6,611	0.00%
2021/09/29	1	248.02	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0.6	254.00	0.6	254.00	252.50	0	6,485	0.00%
2021/09/27	0.1	259.07	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	0	0.00	1	262.00	260.00	-1	6,478	-0.02%
2021/09/23	0.1	253.11	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	0.1	250.50	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	1	256.04	0	0.00	256.00	1	6,393	0.02%
2021/09/16	1	258.00	1	258.01	260.00	0	6,390	0.00%
2021/09/15	0.2	259.82	0	0.00	258.00	0.2	6,445	0.00%
2021/09/13	1.1	263.08	0	0.00	263.50	1.1	6,446	0.02%
2021/09/10	0.3	269.98	0	0.00	269.00	0.3	6,413	0.00%
2021/09/08	1.1	269.18	0	0.00	270.50	1.1	6,523	0.02%
2021/09/07	1	272.50	1	271.50	271.50	0	6,535	0.00%
2021/09/06	0	271.50	0	0.00	273.50	0	6,572	0.00%
2021/09/03	4.1	270.51	0	0.00	272.00	4.1	6,531	0.06%
2021/09/02	1.1	269.91	1	268.50	268.50	0.1	6,505	0.00%
2021/09/01	1	270.50	3	271.50	272.00	-2	6,509	-0.03%
2021/08/31	6.2	269.65	11	266.77	270.50	-4.8	6,447	-0.07%
2021/08/30	2	278.50	1	279.50	279.50	1	6,302	0.02%
2021/08/27	2	277.02	2	279.25	279.00	0	6,324	0.00%
2021/08/26	3	279.15	2	276.50	276.50	1	6,330	0.02%
2021/08/25	1	270.00	1	274.04	277.50	0	6,329	0.00%
2021/08/24	7	272.78	2	268.00	268.00	5	6,301	0.08%
2021/08/23	7	267.86	7	268.21	270.00	0	6,332	0.00%
2021/08/20	5	269.98	3	264.17	263.00	2	6,313	0.03%
2021/08/18	0	262.36	0	0.00	267.00	0	6,264	0.00%
2021/08/17	4.2	272.95	2	264.75	262.00	2.2	6,120	0.04%
2021/08/13	0.1	273.50	1	273.00	274.00	-0.9	5,988	-0.01%
2021/08/12	2	277.50	0	0.00	276.50	2	6,034	0.03%
2021/08/11	1	279.00	0	0.00	280.00	1	6,028	0.02%
2021/08/10	0	280.00	3	279.00	278.00	-3	6,107	-0.05%
2021/08/09	0	282.00	0	283.00	281.50	0	6,164	0.00%
2021/08/06	0	0.00	1	286.50	285.00	-1	6,230	-0.02%
2021/08/04	4	286.88	0	0.00	286.50	4	6,560	0.06%
2021/08/03	0	285.00	0	0.00	287.50	0	6,696	0.00%
2021/08/02	1	287.07	0	0.00	287.00	1	6,630	0.02%
2021/07/30	3	288.17	0.1	288.50	287.00	3	6,670	0.04%
2021/07/29	0	292.89	0	293.00	291.50	0	6,744	0.00%
2021/07/28	1	288.50	0	0.00	292.00	1	6,843	0.01%
2021/07/27	5.1	292.03	0	0.00	292.00	5.1	6,954	0.07%
2021/07/26	0	0.00	0.1	306.00	299.00	-0.1	7,031	0.00%
2021/07/23	0	0.00	1	304.00	304.00	-1	7,221	-0.01%
2021/07/22	0	0.00	1	312.00	303.00	-1	7,307	-0.01%
2021/07/21	0	0.00	1	301.00	306.00	-1	7,336	-0.01%
2021/07/20	3.1	303.61	1	300.00	300.00	2.1	7,312	0.03%
2021/07/19	4	307.00	2	307.00	308.00	2	7,352	0.03%
2021/07/16	3.2	319.31	3	320.17	319.50	0.2	7,368	0.00%
2021/07/15	2	321.98	3	325.02	320.50	-1	7,429	-0.01%
2021/07/14	4.1	313.83	19.1	318.56	323.00	-15	7,510	-0.20%
2021/07/13	0	0.00	11	302.04	307.00	-11	7,306	-0.15%
2021/07/09	5	295.80	0	0.00	295.00	5	7,204	0.07%
2021/07/07	0.1	302.00	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	0.1	302.00	0	0.00	303.50	0.1	7,341	0.00%
2021/07/05	0	0.00	2	303.00	304.00	-2	7,396	-0.03%
2021/07/02	1	300.00	0.3	301.41	299.00	0.7	7,426	0.01%
2021/07/01	0.1	301.50	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	0	0.00	0.1	302.00	303.00	-0.1	7,452	0.00%
2021/06/25	0	0.00	2.1	296.49	295.00	-2.1	7,636	-0.03%
2021/06/24	2	289.75	0	0.00	290.00	2	7,589	0.03%
2021/06/22	0	295.00	1	298.00	296.00	-1	7,564	-0.01%
2021/06/18	2	300.00	2	305.00	299.50	0	7,535	0.00%
2021/06/15	0	0.00	2	303.50	302.00	-2	7,627	-0.03%
2021/06/09	0	0.00	0.3	296.00	295.00	-0.3	7,788	0.00%
2021/06/07	0	0.00	1	297.50	297.00	-1	8,083	-0.01%
2021/06/02	0	0.00	3	297.67	298.50	-3	8,510	-0.04%
2021/05/31	1	291.50	1.2	295.00	296.00	-0.2	8,755	0.00%
2021/05/27	0	288.50	0	0.00	293.50	0	8,955	0.00%
2021/05/26	1	290.50	3.1	290.63	290.00	-2.1	9,116	-0.02%
2021/05/25	1	287.50	1	289.50	290.00	0	9,278	0.00%
2021/05/24	1	283.51	1	285.00	285.00	0	9,379	0.00%
2021/05/21	1	287.01	2	287.25	289.00	-1	9,496	-0.01%
2021/05/20	1	276.53	2	279.25	281.00	-1	9,525	-0.01%
2021/05/19	0	0.00	4	274.13	273.50	-4	9,565	-0.04%
2021/05/18	2	273.75	1	274.50	274.50	1	9,817	0.01%
2021/05/17	0	266.00	3	267.50	266.50	-3	10,280	-0.03%
2021/05/14	0.1	266.53	0.1	268.00	266.50	0	10,532	0.00%
2021/05/13	2.1	270.04	0	0.00	264.50	2.1	10,530	0.02%
2021/05/12	1.5	263.68	0	265.00	265.00	1.5	10,497	0.01%
2021/05/11	2.6	273.41	0	0.00	271.00	2.6	10,427	0.03%
2021/05/10	0	0.00	1.3	289.62	287.50	-1.3	10,349	-0.01%
2021/05/07	1	293.00	2	293.50	293.50	-1	10,556	-0.01%
2021/05/06	1.2	280.30	1.1	276.91	283.00	0.1	10,604	0.00%
2021/05/05	7.1	286.81	2	287.50	283.50	5.1	10,605	0.05%
2021/05/04	1	291.50	0	0.00	291.50	1	10,601	0.01%
2021/05/03	0	0.00	1	304.50	306.50	-1	10,520	-0.01%
2021/04/29	7	312.14	4	307.25	302.50	3	10,571	0.03%
2021/04/28	0	0.00	9	303.11	305.50	-9	10,525	-0.09%
2021/04/27	0	0.00	1	300.00	302.00	-1	10,594	-0.01%
2021/04/26	0.1	297.50	0.1	298.00	298.00	-0.1	10,649	0.00%
2021/04/23	1	294.50	0	0.00	297.00	1	11,017	0.01%
2021/04/22	3.1	294.42	0	296.50	293.00	3.1	11,200	0.03%
2021/04/21	3	302.00	1	306.00	301.00	2	11,269	0.02%
2021/04/20	2	303.50	15.5	308.66	307.50	-13.5	11,321	-0.12%
2021/04/19	0	0.00	0	297.50	298.00	0	11,243	0.00%
2021/04/15	0	0.00	0.6	294.00	295.50	-0.6	11,843	0.00%
2021/04/14	1	291.00	0	0.00	291.50	1	12,150	0.01%
2021/04/13	0	0.00	1	292.10	292.00	-1	12,554	-0.01%
2021/04/12	6	293.76	4	295.23	291.00	2	12,759	0.02%
2021/04/09	5	299.50	1	299.00	299.00	4	12,786	0.03%
2021/04/08	2	297.75	1	298.00	297.00	1	12,809	0.01%
2021/04/06	3	298.67	3	300.00	298.00	0	12,773	0.00%
2021/04/01	1	292.04	4	295.00	295.50	-3	12,726	-0.02%
2021/03/31	1	292.46	0	0.00	288.00	1	12,593	0.01%
2021/03/30	0	0.00	2	292.00	292.50	-2	12,538	-0.02%
2021/03/29	3	287.00	1	288.00	288.00	2	12,459	0.02%
2021/03/26	0	0.00	1	287.00	288.00	-1	12,493	-0.01%
2021/03/25	0.1	284.50	2.1	285.86	284.00	-2.1	12,538	-0.02%
2021/03/24	1	286.00	0	285.50	285.50	1	12,556	0.01%
2021/03/23	3.2	288.61	0	0.00	288.00	3.2	12,582	0.03%
2021/03/22	0	0.00	1	287.00	287.00	-1	12,608	-0.01%
2021/03/19	1	284.00	0	0.00	283.00	1	12,739	0.01%
2021/03/18	1.1	286.36	7	288.57	288.00	-5.9	12,699	-0.05%
2021/03/16	6	282.92	4.2	283.79	282.00	1.8	12,653	0.01%
2021/03/15	2	278.03	2	280.25	277.50	0	12,623	0.00%
2021/03/12	3	281.01	11	282.73	282.00	-8	12,679	-0.06%
2021/03/11	4.1	279.28	1	281.00	281.50	3.1	12,777	0.02%
2021/03/10	2.2	270.45	4	269.00	265.00	-1.8	12,730	-0.01%
2021/03/09	6.1	262.08	1.2	260.58	263.50	4.9	12,665	0.04%
2021/03/08	6.4	275.50	1	274.00	270.50	5.4	12,526	0.04%
2021/03/05	4.1	276.90	0	0.00	275.00	4.1	12,528	0.03%
2021/03/04	7.2	279.93	1	283.00	281.00	6.2	12,597	0.05%
2021/03/03	1	285.99	1	286.50	289.00	0	12,531	0.00%
2021/03/02	2.2	290.18	4	294.38	288.00	-1.8	12,523	-0.01%
2021/02/26	11.1	284.11	4	283.50	280.50	7.1	12,443	0.06%
2021/02/25	6	293.67	0	0.00	294.50	6	12,163	0.05%
2021/02/24	4.2	295.98	0	298.00	294.00	4.2	12,077	0.03%
2021/02/23	0.2	298.07	1	300.00	303.00	-0.9	11,987	-0.01%
2021/02/22	2	300.27	2	302.75	301.00	0	11,955	0.00%
2021/02/19	0	299.50	0	0.00	300.00	0	11,887	0.00%
2021/02/18	3.1	308.29	3.7	306.38	306.00	-0.6	11,834	0.00%
2021/02/17	2	292.71	13	293.51	299.50	-11	11,619	-0.09%
2021/02/05	26.7	280.48	0	0.00	280.50	26.7	11,080	0.24%
2021/02/03	0	287.29	1	288.50	284.00	-1	10,819	-0.01%
2021/02/02	6	287.17	1	287.00	286.00	5	10,738	0.05%
2021/02/01	0.1	285.25	0	0.00	285.00	0.1	10,605	0.00%
2021/01/29	2	289.75	3	295.67	282.50	-1	10,611	-0.01%
2021/01/28	1	289.96	1	283.50	287.50	0	10,465	0.00%
2021/01/27	2	285.51	1.1	288.40	287.50	1	10,350	0.01%
2021/01/26	2.1	289.77	2	290.75	289.00	0.1	10,236	0.00%
2021/01/25	0	294.50	3	294.50	295.50	-3	10,157	-0.03%
2021/01/22	6.1	292.17	2.1	291.17	291.00	4	10,248	0.04%
2021/01/21	4.2	296.60	0	0.00	299.00	4.2	10,109	0.04%
2021/01/20	0.1	296.00	2	297.25	294.50	-2	10,044	-0.02%
2021/01/19	0.1	297.99	0	0.00	294.00	0.1	9,992	0.00%
2021/01/18	6.3	287.56	4	288.13	289.50	2.3	9,867	0.02%
2021/01/15	4.2	304.85	2	298.75	299.50	2.2	9,503	0.02%
2021/01/14	3.2	305.47	0	0.00	306.00	3.2	9,217	0.03%
2021/01/13	3.1	312.06	0	0.00	312.50	3.1	8,987	0.03%
2021/01/12	6	318.00	2.1	318.90	314.00	3.9	8,809	0.04%
2021/01/11	3	309.18	0	0.00	313.00	3	8,579	0.04%
2021/01/08	9.5	318.70	4	313.63	310.00	5.5	8,383	0.07%
2021/01/07	12.2	307.32	10	308.05	316.00	2.2	7,990	0.03%
2021/01/06	7.1	294.45	6	292.67	298.00	1.1	7,644	0.01%
2021/01/05	8	277.63	6	277.83	276.50	2	7,261	0.03%
2021/01/04	2	266.00	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	5	260.50	263.00	-5	7,043	-0.07%
2020/12/30	2	260.00	0	0.00	260.00	2	7,019	0.03%
2020/12/28	0	0.00	1	255.00	254.50	-1	7,092	-0.01%
2020/12/24	0	0.00	1	248.50	247.50	-1	7,141	-0.01%
2020/12/22	2	247.25	0	250.00	247.00	2	7,235	0.03%
2020/12/21	0	0.00	2	253.00	258.00	-2	7,255	-0.03%
2020/12/18	2	248.00	2	247.50	248.00	0	7,213	0.00%
2020/12/17	0	0.00	0	247.50	247.00	0	7,157	0.00%
2020/12/14	2	245.75	1	245.00	246.00	1	6,941	0.01%
2020/12/11	1.1	245.56	1	250.50	250.50	0.1	6,871	0.00%
2020/12/08	1	247.00	1	247.50	249.00	0	6,771	0.00%
2020/12/07	4.1	254.26	1	250.05	250.00	3	6,635	0.05%
2020/12/04	0	0.00	1	247.00	247.00	-1	6,466	-0.02%
2020/12/03	0.1	236.50	3	233.33	237.00	-3	6,338	-0.05%
2020/12/02	1	232.00	1	231.00	232.00	0	6,322	0.00%
2020/12/01	1	226.50	0	0.00	227.00	1	6,360	0.02%
2020/11/27	0.1	220.50	1	219.50	220.00	-1	6,122	-0.02%
2020/11/26	1	215.00	2	215.50	216.00	-1	6,102	-0.02%
2020/11/24	0	0.00	2	210.25	209.50	-2	6,033	-0.03%
2020/11/19	0	207.50	5	207.10	208.00	-5	5,955	-0.08%
2020/11/18	1.1	201.57	0	0.00	203.00	1.1	5,913	0.02%
2020/11/12	0	0.00	7	199.93	202.00	-7	6,023	-0.12%
2020/11/11	1	195.00	0	0.00	195.00	1	5,885	0.02%
2020/11/10	0	0.00	2	191.50	193.00	-2	5,866	-0.03%
2020/11/09	0	0.00	0.3	197.46	197.50	-0.3	5,906	0.00%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/11/04	0	190.50	1	191.00	192.00	-1	5,991	-0.02%
2020/11/03	3	188.33	1	187.00	188.00	2	6,046	0.03%
2020/10/30	6	189.08	1	190.00	190.00	5	6,184	0.08%
2020/10/29	4	195.38	0	0.00	195.00	4	6,153	0.07%
2020/10/28	1	200.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1	199.00	12	199.54	203.00	-11	6,435	-0.17%
2020/10/19	0	0.00	3	196.83	196.50	-3	7,184	-0.04%
2020/10/16	0	0.00	2	196.00	195.00	-2	7,338	-0.03%
2020/10/08	1	192.50	2	192.25	193.00	-1	7,574	-0.01%
2020/10/06	0	0.00	1	190.00	191.50	-1	7,633	-0.01%
2020/09/30	0	0.00	2	187.75	189.00	-2	7,780	-0.03%
2020/09/29	1	184.50	0	0.00	185.00	1	7,853	0.01%
2020/09/25	2	178.00	0	0.00	176.50	2	8,133	0.02%
2020/09/24	2	180.00	0	0.00	183.00	2	8,207	0.02%
2020/09/22	5	186.00	0	0.00	185.50	5	8,288	0.06%
2020/09/17	1	190.00	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	1	190.00	191.00	-1	8,829	-0.01%
2020/09/10	0	0.00	2	184.00	185.50	-2	9,502	-0.02%
2020/09/09	1	180.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	1	183.00	1	184.00	184.50	0	9,664	0.00%
2020/09/07	0.1	182.50	0	0.00	182.00	0.1	9,760	0.00%
2020/09/04	2	185.00	0	0.00	186.00	2	9,838	0.02%
2020/08/31	1	190.50	0	0.00	189.00	1	10,210	0.01%
2020/08/28	1	192.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	0	0.00	1	192.50	193.50	-1	10,476	-0.01%
2020/08/26	1	197.00	0	0.00	197.00	1	10,533	0.01%
2020/08/25	0	0.00	1	199.50	195.50	-1	10,654	-0.01%
2020/08/20	4	194.25	0	0.00	190.50	4	10,526	0.04%
2020/08/19	1	202.50	3	204.00	200.00	-2	10,394	-0.02%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/12	2	195.00	11	197.45	198.50	-9	10,322	-0.09%
2020/08/11	0	0.00	10	199.50	199.50	-10	10,220	-0.10%
2020/08/07	1	201.00	1	200.50	200.50	0	10,186	0.00%
2020/08/06	5	202.00	1	202.50	204.50	4	10,203	0.04%
2020/08/05	1	204.00	0	0.00	204.50	1	10,186	0.01%
2020/08/04	0	0.00	0.1	207.00	207.50	-0.1	10,090	0.00%
2020/07/31	0	0.00	2	201.75	200.00	-2	9,801	-0.02%
2020/07/30	0	0.00	1	201.00	197.50	-1	9,591	-0.01%
2020/07/29	0	0.00	6	190.83	191.00	-6	9,357	-0.06%
2020/07/27	0	0.00	1	189.00	188.50	-1	9,361	-0.01%
2020/07/23	0	0.00	0.1	190.00	190.00	-0.1	9,220	0.00%
2020/07/22	3	193.50	0	0.00	192.50	3	9,198	0.03%
2020/07/21	0	0.00	1	188.50	185.50	-1	9,011	-0.01%
2020/07/17	0	0.00	1	186.00	184.00	-1	8,887	-0.01%
2020/07/16	0	0.00	1	183.00	185.00	-1	8,791	-0.01%
2020/07/15	0	0.00	2	184.50	184.50	-2	8,756	-0.02%
2020/07/13	1	185.00	0.1	186.00	186.50	0.9	8,712	0.01%
2020/07/10	0	0.00	2	178.50	183.50	-2	8,784	-0.02%
2020/07/09	0	0.00	1	182.00	180.50	-1	8,750	-0.01%
2020/07/08	1	179.50	0	0.00	179.50	1	8,643	0.01%
2020/07/07	6	178.50	8.1	173.64	175.00	-2.1	8,588	-0.02%
2020/07/06	11	177.95	14	176.07	176.50	-3	8,511	-0.04%
2020/07/03	0	0.00	6	169.83	169.50	-6	8,319	-0.07%
2020/07/02	0	0.00	2	166.50	165.50	-2	8,224	-0.02%
2020/07/01	0	0.00	13	169.00	169.50	-13	8,169	-0.16%
2020/06/30	3	170.00	15	167.77	167.50	-12	8,096	-0.15%
2020/06/29	0	0.00	59.7	168.33	168.50	-59.7	8,034	-0.74%
2020/06/24	1	169.00	1	171.00	168.00	0	7,845	0.00%
2020/06/23	0	0.00	2	169.00	170.00	-2	7,789	-0.03%
2020/06/22	1	168.00	4	167.75	169.00	-3	7,631	-0.04%
2020/06/19	0	0.00	6	165.83	166.50	-6	7,541	-0.08%
2020/06/17	6	158.50	6	159.00	159.00	0	7,188	0.00%
2020/06/16	0	0.00	1	157.00	157.00	-1	7,248	-0.01%
2020/06/11	1	158.00	1	158.00	156.50	0	7,220	0.00%
2020/06/10	4	160.75	7	160.14	160.50	-3	7,181	-0.04%
2020/06/09	1	160.00	12	159.42	159.00	-11	7,355	-0.15%
2020/06/08	0	0.00	2	154.75	155.00	-2	7,223	-0.03%
2020/06/05	0.5	153.00	2	153.50	153.50	-1.5	7,217	-0.02%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	12	150.33	151.50	-12	7,156	-0.17%
2020/06/02	1	145.50	1	144.50	145.00	0	6,973	0.00%
2020/06/01	1	143.50	7	143.57	144.00	-6	6,888	-0.09%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/27	0.1	140.50	0	0.00	141.00	0.1	6,761	0.00%
2020/05/25	1	138.50	1	139.50	139.50	0	6,827	0.00%
2020/05/21	0	0.00	1	141.50	141.50	-1	6,869	-0.01%
2020/05/20	0.1	141.00	1	140.50	141.00	-0.9	6,857	-0.01%
2020/05/15	3	139.00	0	0.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/12	2	138.50	0	0.00	137.00	2	6,687	0.03%
2020/05/11	0	0.00	1	140.50	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	2	140.25	140.00	-2	6,704	-0.03%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/05/06	3	137.00	0	0.00	138.50	3	6,732	0.04%
2020/05/05	0	0.00	1	138.00	139.00	-1	6,692	-0.01%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0.1	140.00	1	141.00	140.00	-0.9	6,627	-0.01%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/27	0	0.00	5	134.00	133.50	-5	6,652	-0.08%
2020/04/24	2	129.75	0	0.00	131.00	2	6,727	0.03%
2020/04/23	4	131.63	0	0.00	129.50	4	6,769	0.06%
2020/04/21	5	129.50	0	0.00	128.50	5	6,834	0.07%
2020/04/20	3	131.17	0	0.00	131.00	3	6,824	0.04%
2020/04/17	3	135.33	1	136.50	134.50	2	6,786	0.03%
2020/04/16	5	133.90	1	134.50	134.00	4	6,778	0.06%
2020/04/15	0	0.00	9	136.56	136.50	-9	6,857	-0.13%
2020/04/14	1	127.50	5	130.80	132.00	-4	6,752	-0.06%
2020/04/13	6	126.33	0	0.00	125.00	6	6,728	0.09%
2020/04/10	2	127.50	0	0.00	128.00	2	6,762	0.03%
2020/04/09	0	0.00	4	125.75	125.00	-4	6,768	-0.06%
2020/04/08	1	123.00	4	123.38	125.00	-3	6,739	-0.04%
2020/04/07	6	121.42	0	0.00	121.00	6	6,709	0.09%
2020/04/06	2	117.50	0	0.00	119.00	2	6,804	0.03%
2020/03/31	1	121.50	1	121.00	120.50	0	6,725	0.00%
2020/03/30	1	118.50	0	0.00	119.50	1	6,668	0.01%
2020/03/26	1	121.00	2	118.50	120.00	-1	6,631	-0.02%
2020/03/25	2	118.50	0	0.00	119.00	2	6,698	0.03%
2020/03/23	1	111.50	3	113.67	112.50	-2	6,714	-0.03%
2020/03/20	0	0.00	1	113.00	117.50	-1	6,693	-0.01%
2020/03/19	2	113.00	3	111.50	111.00	-1	6,643	-0.02%
2020/03/18	0.1	116.00	0	0.00	115.00	0.1	6,604	0.00%
2020/03/17	3	115.67	1	118.50	115.50	2	6,554	0.03%
2020/03/16	1	118.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	4	115.38	1	118.50	120.00	3	6,356	0.05%
2020/03/12	3	125.50	0	0.00	123.50	3	6,073	0.05%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	0.1	134.50	0	0.00	133.00	0.1	5,776	0.00%
2020/03/06	3	139.00	2	138.50	138.50	1	5,654	0.02%
2020/03/02	0	0.00	0	138.50	138.00	0	5,835	0.00%
2020/02/26	1	142.00	2	140.25	142.00	-1	5,842	-0.02%
2020/02/25	1	140.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	2	141.50	0	0.00	141.50	2	5,792	0.03%
2020/02/18	5	142.80	0	0.00	142.00	5	5,914	0.08%
2020/02/12	1	144.50	3	142.50	144.00	-2	5,916	-0.03%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.50	4	142.63	143.00	-3	6,084	-0.05%
2020/02/07	2	143.75	1	143.50	143.50	1	6,221	0.02%
2020/02/03	1	140.00	1	138.00	140.50	0	6,618	0.00%
2020/01/30	2	146.50	1	144.00	143.00	1	6,897	0.01%
2020/01/20	2	153.00	1	152.50	152.50	1	6,756	0.01%
2020/01/17	0	0.00	2	152.00	152.00	-2	6,685	-0.03%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/13	3	149.17	2	149.50	149.50	1	6,828	0.01%
2020/01/10	1.1	152.36	0	0.00	151.00	1.1	6,891	0.02%
2020/01/09	0	0.00	8	152.00	152.00	-8	6,880	-0.12%
2020/01/07	1	146.50	0	0.00	149.00	1	6,885	0.01%
2020/01/06	1	147.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	4	151.00	0	0.00	151.50	4	7,172	0.06%
2020/01/02	0	0.00	1	151.50	151.00	-1	7,145	-0.01%
2019/12/30	2	151.25	3	151.67	152.00	-1	7,322	-0.01%
2019/12/26	2	146.00	1	146.50	146.00	1	7,226	0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	2	148.25	1	147.00	146.50	1	8,017	0.01%
2019/12/19	1	150.00	0	0.00	150.50	1	8,048	0.01%
2019/12/18	0	0.00	4	150.25	150.00	-4	8,014	-0.05%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	6	147.67	148.50	-6	7,995	-0.08%
2019/12/13	0	0.00	4	144.88	145.50	-4	7,920	-0.05%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/10	1	142.50	0	0.00	142.50	1	7,874	0.01%
2019/12/09	1.1	142.05	3	142.50	143.00	-1.9	7,882	-0.02%
2019/12/06	4	141.50	0	0.00	141.50	4	7,794	0.05%
2019/12/04	0	0.00	1	140.00	140.00	-1	7,709	-0.01%
2019/12/03	1	141.50	1	141.50	141.50	0	7,734	0.00%
2019/12/02	2	140.00	2	140.00	140.50	0	7,742	0.00%
2019/11/29	0	0.00	1	142.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	10	141.40	142.00	-10	7,588	-0.13%
2019/11/26	0	0.00	4	139.50	138.50	-4	7,516	-0.05%
2019/11/22	1	138.00	0	0.00	138.50	1	7,445	0.01%
2019/11/20	4	138.00	0	0.00	137.00	4	7,488	0.05%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	3	133.67	3	134.67	133.50	0	7,406	0.00%
2019/11/14	1	135.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	5	135.90	0	0.00	135.50	5	7,322	0.07%
2019/11/12	3	138.50	0	0.00	138.50	3	7,271	0.04%
2019/11/11	5	138.10	1	138.50	138.00	4	7,248	0.06%
2019/11/08	2	140.50	5	140.40	139.50	-3	7,220	-0.04%
2019/11/07	11	137.55	0	0.00	139.50	11	7,145	0.15%
2019/11/06	4	142.75	5	142.90	140.50	-1	6,929	-0.01%
2019/11/05	1	141.00	3	138.33	141.00	-2	6,785	-0.03%
2019/11/04	1	134.00	1	134.50	134.50	0	6,596	0.00%
2019/10/31	1	136.00	0	0.00	134.00	1	6,637	0.02%
2019/10/30	3	134.50	6	135.00	135.50	-3	6,636	-0.05%
2019/10/29	13	134.27	0	0.00	134.00	13	6,593	0.20%
2019/10/28	5	140.50	4	140.38	140.50	1	6,289	0.02%
2019/10/25	1	140.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	6	139.17	0	0.00	139.50	6	6,184	0.10%
2019/10/23	2	136.50	2	137.50	137.50	0	6,128	0.00%
2019/10/22	2	136.50	0	0.00	136.50	2	6,120	0.03%
2019/10/18	3	136.17	3	136.50	136.50	0	5,989	0.00%
2019/10/17	1	132.50	0	0.00	134.00	1	5,908	0.02%
2019/10/14	1	127.00	5	132.80	133.00	-4	5,856	-0.07%
2019/10/09	4	128.25	0	0.00	127.00	4	5,664	0.07%
2019/10/07	3	133.50	0	0.00	133.50	3	5,436	0.06%
2019/10/04	2	132.00	0	0.00	131.50	2	5,370	0.04%
2019/10/03	1	133.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	134.50	0	0.00	134.50	2	5,192	0.04%
2019/10/01	1	131.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	0	0.00	3	132.17	132.50	-3	4,987	-0.06%
2019/09/26	2	135.50	0	0.00	134.00	2	4,848	0.04%
2019/09/25	16	137.97	2	137.75	136.00	14	4,679	0.30%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/20	3	145.50	0	0.00	145.50	3	4,329	0.07%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,250	-0.02%
2019/09/18	0.1	146.50	0	0.00	146.50	0.1	4,300	0.00%
2019/09/16	4	145.50	0	0.00	147.00	4	4,436	0.09%
2019/09/12	0.1	146.00	0	0.00	145.50	0.1	4,407	0.00%
2019/09/10	0	0.00	2	148.00	146.50	-2	4,514	-0.04%
2019/09/09	0.1	147.50	0	0.00	147.50	0.1	4,559	0.00%
2019/09/06	0	0.00	4	147.50	148.50	-4	4,603	-0.09%
2019/09/05	1	146.00	0	0.00	147.50	1	4,620	0.02%
2019/09/04	2	146.00	0	0.00	145.50	2	4,576	0.04%
2019/08/30	1	146.50	0	0.00	146.50	1	4,674	0.02%
2019/08/27	2	145.50	0	0.00	145.50	2	4,837	0.04%
2019/08/26	1	145.00	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	1	149.00	148.50	0	4,880	0.00%
2019/08/20	10	151.60	0	0.00	152.00	10	5,325	0.19%
2019/08/12	2	151.00	0	0.00	149.00	2	5,746	0.03%
2019/08/07	3	150.33	1	150.50	149.50	2	5,834	0.03%
2019/08/06	1	148.50	2	145.25	148.50	-1	5,902	-0.02%
2019/08/02	4	150.63	0	0.00	152.50	4	5,845	0.07%
2019/08/01	7	154.36	2	154.25	153.00	5	5,810	0.09%
2019/07/30	0.1	149.00	0	0.00	149.00	0.1	5,719	0.00%
2019/07/29	0.1	150.00	0	0.00	150.00	0.1	5,816	0.00%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/18	4	148.00	1	147.00	147.50	3	5,889	0.05%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	0	0.00	3	154.17	154.50	-3	5,759	-0.05%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/02	1	154.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	1	159.50	0	0.00	160.50	1	6,084	0.02%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/17	0.1	153.00	0	0.00	153.00	0.1	6,239	0.00%
2019/06/04	3	149.00	4	150.38	149.50	-1	6,928	-0.01%
2019/06/03	0	0.00	4	145.63	148.00	-4	6,907	-0.06%
2019/05/31	4	142.38	0	0.00	142.50	4	6,862	0.06%
2019/05/30	2	143.75	0	0.00	142.50	2	6,859	0.03%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	3	140.00	0	0.00	140.00	3	6,841	0.04%
2019/05/24	1	139.50	0	0.00	140.00	1	6,832	0.01%
2019/05/23	0	0.00	2	137.75	136.50	-2	6,779	-0.03%
2019/05/22	4	141.88	1	142.00	140.50	3	6,709	0.04%
2019/05/20	1	143.50	0	0.00	145.00	1	6,728	0.01%
2019/05/17	0	0.00	1	143.00	142.50	-1	6,712	-0.01%
2019/05/16	0	0.00	1	144.00	144.00	-1	6,741	-0.01%
2019/05/14	0	0.00	0	150.00	149.00	0	6,880	0.00%
2019/05/10	0	0.00	1	150.00	150.50	-1	6,939	-0.01%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	1	155.00	1	152.00	155.50	0	6,990	0.00%
2019/05/06	1	153.00	0	0.00	153.50	1	7,030	0.01%
2019/04/29	0	0.00	20	160.00	162.00	-20	7,102	-0.28%
2019/04/24	0	0.00	5	159.70	160.00	-5	7,468	-0.07%
2019/04/19	2	159.50	0.3	159.00	159.00	1.8	7,897	0.02%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/16	1	161.50	1	162.00	162.00	0	8,448	0.00%
2019/04/08	0	0.00	5	162.40	165.00	-5	8,634	-0.06%
2019/04/03	0	0.00	3	160.00	160.00	-3	8,495	-0.04%
2019/04/01	0	0.00	2	157.00	156.00	-2	8,408	-0.02%
2019/03/29	1	158.00	0	0.00	159.00	1	8,306	0.01%
2019/03/22	1	161.00	1.1	160.50	161.50	-0.1	8,319	0.00%
2019/03/21	0	0.00	3	160.17	160.50	-3	8,304	-0.04%
2019/03/20	3	155.00	1	155.00	155.50	2	8,223	0.02%
2019/03/19	0	154.00	0	0.00	154.50	0	8,133	0.00%
2019/03/18	0	0.00	2	151.50	151.50	-2	8,092	-0.02%
2019/03/14	2	147.50	1	149.50	150.00	1	7,943	0.01%
2019/03/13	2	147.25	0	0.00	148.00	2	7,944	0.03%
2019/03/12	6	147.75	0.2	145.00	144.00	5.8	7,799	0.07%
2019/03/08	1	150.50	0	0.00	150.50	1	7,599	0.01%
2019/03/06	3	152.50	1	154.00	154.50	2	7,897	0.03%
2019/03/05	3	153.33	0	0.00	153.50	3	7,930	0.04%
2019/03/04	0.1	157.00	5	159.60	157.00	-5	7,920	-0.06%
2019/02/21	1	154.50	0.1	154.00	155.00	0.9	7,759	0.01%
2019/02/20	2	155.00	0	0.00	154.50	2	7,734	0.03%
2019/02/15	2	155.00	0	0.00	155.00	2	7,685	0.03%
2019/02/14	0	0.00	1	154.50	154.50	-1	7,670	-0.01%
2019/02/11	1	151.00	1	152.00	151.50	0	7,536	0.00%
2019/01/30	0.1	150.00	1	151.00	151.00	-0.9	7,521	-0.01%
2019/01/29	2	148.00	0	0.00	149.00	2	7,570	0.03%
2019/01/28	0.2	151.50	0	151.50	152.00	0.2	7,533	0.00%
2019/01/25	0	0.00	4	153.75	154.00	-4	7,685	-0.05%
2019/01/24	0	152.00	5	153.00	152.50	-5	7,789	-0.06%
2019/01/22	0	0.00	5	151.00	151.50	-5	8,212	-0.06%
2019/01/21	0	0.00	3	151.50	152.00	-3	8,306	-0.04%
2019/01/17	1	149.50	2	149.50	150.00	-1	8,329	-0.01%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	2	149.25	150.00	-2	8,237	-0.02%
2019/01/10	0	0.00	3	144.67	145.00	-3	7,900	-0.04%
2019/01/09	0.1	144.00	6	143.58	144.50	-5.9	7,862	-0.08%
2019/01/08	5	140.50	6	139.58	140.50	-1	7,698	-0.01%
2019/01/07	0	0.00	7	135.79	138.00	-7	7,555	-0.09%
2019/01/04	0	0.00	3	130.67	131.00	-3	7,460	-0.04%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	128.75	129.50	-2	7,724	-0.03%
2018/12/22	0	0.00	7	128.50	128.50	-7	8,506	-0.08%
2018/12/21	5	129.10	0	0.00	128.00	5	9,013	0.06%
2018/12/20	0	0.00	2	133.00	133.00	-2	9,149	-0.02%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	1	130.50	132.00	-1	9,055	-0.01%
2018/12/14	6	130.00	12	130.75	131.50	-6	9,179	-0.07%
2018/12/13	1	130.00	3	130.67	131.00	-2	9,134	-0.02%
2018/12/07	0	0.00	1	127.00	127.50	-1	9,297	-0.01%
2018/12/04	0	0.00	2	128.75	130.00	-2	9,435	-0.02%
2018/12/03	1	129.50	1	130.50	130.00	0	9,468	0.00%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	1	126.00	2	124.75	126.50	-1	9,194	-0.01%
2018/11/26	0	0.00	1	122.50	122.00	-1	9,369	-0.01%
2018/11/23	0	0.00	2	120.00	120.00	-2	9,678	-0.02%
2018/11/22	3	121.83	0	0.00	121.00	3	10,201	0.03%
2018/11/21	1	125.50	0	0.00	125.50	1	10,420	0.01%
2018/11/20	1	125.00	1	126.50	125.50	0	10,316	0.00%
2018/11/19	0	0.00	2	128.25	127.50	-2	10,278	-0.02%
2018/11/16	0	0.00	2	127.75	128.50	-2	10,284	-0.02%
2018/11/15	2	126.75	0	0.00	127.50	2	10,238	0.02%
2018/11/14	0	0.00	3	129.00	130.00	-3	10,159	-0.03%
2018/11/13	1	129.00	2	126.50	129.00	-1	10,116	-0.01%
2018/11/09	1	128.00	4	130.00	128.00	-3	10,063	-0.03%
2018/11/07	0	0.00	4	128.50	130.00	-4	10,001	-0.04%
2018/11/01	0	0.00	1	131.00	130.00	-1	9,705	-0.01%
2018/10/31	3	129.33	3	128.17	130.00	0	9,490	0.00%
2018/10/30	0.1	125.00	7	123.79	125.00	-6.9	9,097	-0.08%
2018/10/29	2	119.50	0	0.00	119.50	2	8,878	0.02%
2018/10/26	3	122.50	2	120.25	121.50	1	8,811	0.01%
2018/10/25	4	122.13	2	121.50	121.50	2	8,785	0.02%
2018/10/24	1	121.00	1	120.00	123.00	0	8,712	0.00%
2018/10/23	1	120.50	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0	0.00	2	121.00	122.50	-2	8,704	-0.02%
2018/10/19	1	118.50	2.1	119.26	118.50	-1.1	8,672	-0.01%
2018/10/18	2	119.00	2	118.25	119.50	0	8,657	0.00%
2018/10/16	1	119.50	0	0.00	119.00	1	8,558	0.01%
2018/10/15	2	117.50	1	117.50	117.00	1	8,498	0.01%
2018/10/12	1	114.50	3	118.33	118.50	-2	8,417	-0.02%
2018/10/11	0	0.00	8	111.38	111.50	-8	8,264	-0.10%
2018/10/09	4	116.88	1	117.50	117.50	3	8,067	0.04%
2018/10/08	3	115.67	2	115.00	114.50	1	8,002	0.01%
2018/10/05	2	118.75	3	117.33	118.50	-1	7,868	-0.01%
2018/10/04	1	124.00	0	0.00	123.50	1	7,750	0.01%
2018/10/03	3	126.17	0	0.00	125.00	3	7,668	0.04%
2018/10/02	0	0.00	0	128.00	128.00	0	7,578	0.00%
2018/10/01	8	132.25	7.1	130.00	129.50	0.9	7,478	0.01%
2018/09/28	1	125.17	7.1	130.86	131.00	-6.1	7,307	-0.08%
2018/09/27	0	0.00	6.1	125.16	125.50	-6.1	6,958	-0.09%
2018/09/21	1.1	119.90	0	0.00	119.00	1.1	6,672	0.02%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	1	120.50	119.50	-1	6,571	-0.02%
2018/09/12	2	116.25	4	116.38	116.50	-2	6,347	-0.03%
2018/09/11	0	0.00	2	119.00	118.50	-2	6,300	-0.03%
2018/09/07	1	121.00	2	120.25	120.50	-1	6,297	-0.02%
2018/09/06	0	0.00	0.2	121.50	121.50	-0.2	6,211	0.00%
2018/09/05	1	122.00	0	0.00	122.00	1	6,193	0.02%
2018/09/04	8	123.94	3.1	124.00	124.00	4.9	6,157	0.08%
2018/09/03	0	0.00	3	121.50	121.50	-3	6,137	-0.05%
2018/08/31	4	122.88	7.2	121.67	123.00	-3.2	6,083	-0.05%
2018/08/30	1	121.00	3	120.00	121.00	-2	5,859	-0.03%
2018/08/29	8	116.94	7.6	119.88	118.50	0.4	5,525	0.01%
2018/08/28	4	111.25	1	113.00	112.00	3	4,938	0.06%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/22	1	105.50	0	0.00	106.00	1	4,803	0.02%
2018/08/17	0	0.00	0.3	105.00	105.00	-0.3	4,808	-0.01%
2018/08/16	1	103.50	0	0.00	103.00	1	4,784	0.02%
2018/08/10	1	108.00	0	0.00	106.00	1	4,780	0.02%
2018/08/08	0	0.00	2	107.50	109.50	-2	4,738	-0.04%
2018/08/07	1	107.00	1	108.00	108.00	0	4,754	0.00%
2018/08/06	1	108.00	1	107.50	107.00	0	4,773	0.00%
2018/08/03	3	108.50	2	107.50	108.00	1	4,818	0.02%
2018/08/02	0	0.00	3	107.17	106.50	-3	4,838	-0.06%
2018/08/01	4	107.25	0	0.00	107.50	4	4,820	0.08%
2018/07/31	3	104.83	1	106.00	106.50	2	4,848	0.04%
2018/07/30	2	104.50	2	106.00	104.50	0	4,968	0.00%
2018/07/27	2	108.50	0	0.00	108.00	2	4,951	0.04%
2018/07/26	1	104.50	0	0.00	104.50	1	5,047	0.02%
2018/07/24	1	104.00	2.3	104.67	104.50	-1.3	5,268	-0.02%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/18	0	0.00	0.2	105.00	105.00	-0.2	5,671	0.00%
2018/07/13	1	102.50	0	0.00	105.00	1	5,909	0.02%
2018/07/12	0	0.00	0.2	102.00	101.50	-0.2	5,945	0.00%
2018/07/11	2	101.75	0	0.00	102.50	2	5,949	0.03%
2018/07/09	1	103.00	0	0.00	102.00	1	6,078	0.02%
2018/07/06	1	99.30	0	0.00	99.20	1	6,187	0.02%
2018/07/05	2.1	99.33	1	98.60	98.90	1.1	6,144	0.02%
2018/07/04	0.1	102.00	0	0.00	101.50	0.1	6,001	0.00%
2018/07/02	1.1	104.59	0	0.00	104.50	1.1	5,999	0.02%
2018/06/29	1	107.50	1	107.50	109.50	0	5,980	0.00%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/27	0	0.00	0.3	108.50	107.50	-0.3	5,882	-0.01%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/21	0.1	111.50	0	0.00	110.50	0.1	5,847	0.00%
2018/06/15	5	113.00	3	113.00	113.50	2	6,015	0.03%
2018/06/14	1	116.00	2	114.75	114.00	-1	6,025	-0.02%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/12	54	116.02	0	0.00	115.00	54	6,134	0.88%
2018/06/11	3	117.17	0	0.00	116.50	3	6,112	0.05%
2018/06/07	1	113.50	1	114.00	113.50	0	5,962	0.00%
2018/06/06	1	113.00	1	113.00	113.00	0	6,038	0.00%
2018/06/04	3	113.67	0	0.00	114.50	3	6,145	0.05%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/23	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/21	0.1	117.50	0	0.00	117.50	0.1	6,146	0.00%
2018/05/18	0.1	114.50	0	0.00	114.00	0.1	6,069	0.00%
2018/05/17	0	0.00	1	115.00	113.50	-1	6,104	-0.02%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/15	0	0.00	1	115.00	115.00	-1	6,121	-0.02%
2018/05/14	0.1	116.00	0	0.00	115.50	0.1	6,168	0.00%
2018/05/11	0	0.00	1	114.00	114.00	-1	6,146	-0.02%
2018/05/10	1	115.00	0	0.00	115.00	1	6,092	0.02%
2018/05/09	1	114.50	2	114.00	113.00	-1	6,041	-0.02%
2018/05/08	1	114.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	1	112.00	0	0.00	112.00	1	5,916	0.02%
2018/05/04	2	104.75	0	0.00	107.00	2	5,781	0.03%
2018/05/03	2	104.75	0	0.00	104.00	2	5,706	0.04%
2018/05/02	1.3	108.20	0	0.00	108.00	1.3	5,589	0.02%
2018/04/26	1	112.50	1	113.00	110.00	0	5,608	0.00%
2018/04/25	3	112.00	0	0.00	111.50	3	5,573	0.05%
2018/04/24	2.1	110.10	0	0.00	111.50	2.1	5,640	0.04%
2018/04/23	1.1	115.00	0	0.00	114.50	1.1	5,572	0.02%
2018/04/20	5.1	118.43	0	0.00	119.00	5.1	5,540	0.09%
2018/04/18	2	119.00	0	0.00	120.00	2	5,417	0.04%
2018/04/13	3.4	121.65	0	0.00	120.50	3.4	5,338	0.06%
2018/04/12	2.1	124.00	1	125.00	123.50	1.1	5,212	0.02%
2018/04/11	0.2	127.50	0	0.00	126.50	0.2	5,060	0.00%
2018/04/09	0.3	128.50	0	0.00	127.50	0.3	5,109	0.00%
2018/04/03	7.2	128.02	1	128.00	128.00	6.2	5,119	0.12%
2018/04/02	0.4	130.00	0	0.00	130.00	0.4	5,126	0.01%
2018/03/29	1	129.50	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	1	129.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1.4	127.57	0	0.00	128.00	1.4	4,954	0.03%
2018/03/22	5	131.50	0	0.00	130.00	5	4,823	0.10%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/20	6.1	132.18	0	0.00	132.00	6.1	4,792	0.13%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/03/16	0.1	136.50	0	0.00	136.00	0.1	4,649	0.00%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/12	3	135.83	0	0.00	135.50	3	4,581	0.07%
2018/03/09	3.5	136.14	0	0.00	135.50	3.5	4,492	0.08%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	0.2	137.50	0	0.00	137.00	0.2	4,389	0.00%
2018/03/02	0.1	138.50	0	0.00	138.00	0.1	4,494	0.00%
2018/02/27	0.1	139.50	24	140.00	139.00	-23.9	4,674	-0.51%
2018/02/26	0	0.00	1	140.50	139.50	-1	4,733	-0.02%
2018/02/23	2	137.50	16	137.47	138.00	-14	4,763	-0.29%
2018/02/09	1	133.00	0	0.00	134.50	1	4,935	0.02%
2018/02/06	27	138.41	1	138.00	138.50	26	4,932	0.53%
2018/02/05	1	145.00	0	0.00	145.00	1	4,842	0.02%
2018/01/31	0	0.00	3	146.00	147.00	-3	5,023	-0.06%
2018/01/25	1	148.00	0	0.00	147.50	1	5,045	0.02%
2018/01/23	1	147.50	5	148.20	147.50	-4	5,113	-0.08%
2018/01/22	2	145.00	7	147.21	149.00	-5	4,988	-0.10%
2018/01/19	20	144.00	1	144.00	144.50	19	4,846	0.39%
2018/01/18	0	0.00	6	141.42	143.00	-6	4,788	-0.13%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/12	3.4	136.41	0	0.00	136.50	3.4	4,699	0.07%
2018/01/11	1	136.50	1	136.50	136.50	0	4,674	0.00%
2018/01/05	0.2	140.50	0	0.00	140.50	0.2	5,034	0.00%
2018/01/04	0	0.00	1	139.50	139.00	-1	5,129	-0.02%
2018/01/03	3.6	139.31	0	0.00	139.00	3.6	5,157	0.07%
2018/01/02	1	140.50	0	0.00	141.00	1	5,128	0.02%