台達電 (2308)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
309.5
漲跌
▼11.0
漲幅
-3.43%
成交量
12,180張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	309.88	0	0.00	309.50	0	11,660	0.00%
2024/04/30	0	0.00	1.1	324.77	320.50	-1.1	11,552	-0.01%
2024/04/29	1	320.01	1.1	319.14	321.00	-0.1	11,523	0.00%
2024/04/26	2	317.00	5.1	316.04	315.00	-3.1	11,528	-0.03%
2024/04/25	1	310.00	1	306.04	306.00	0	11,440	0.00%
2024/04/24	0	0.00	11.1	302.65	304.00	-11.1	11,454	-0.10%
2024/04/23	1	297.53	1	298.00	297.50	0	11,630	0.00%
2024/04/22	2.4	298.41	0	0.00	300.00	2.4	11,707	0.02%
2024/04/19	14.2	298.73	10	300.05	298.50	4.2	11,655	0.04%
2024/04/18	1	310.00	2.2	303.74	309.00	-1.2	11,503	-0.01%
2024/04/17	0.3	299.00	0	0.00	300.50	0.3	11,382	0.00%
2024/04/16	10.5	296.67	0.2	302.50	293.00	10.3	11,428	0.09%
2024/04/15	1.4	311.33	0	0.00	308.00	1.4	11,364	0.01%
2024/04/12	4	318.88	0	0.00	317.00	4	11,250	0.04%
2024/04/11	4.7	320.30	3.1	318.23	319.50	1.6	11,177	0.01%
2024/04/10	2.8	330.22	0	0.00	328.00	2.8	10,983	0.03%
2024/04/09	0.2	332.06	0.5	332.00	334.00	-0.3	10,950	0.00%
2024/04/08	2.5	336.70	0.2	336.00	334.00	2.3	10,910	0.02%
2024/04/03	2.1	333.27	1	332.50	332.00	1.1	10,795	0.01%
2024/04/02	3	332.63	3	337.00	338.00	0	10,773	0.00%
2024/04/01	3.1	338.08	0	0.00	334.50	3.1	10,704	0.03%
2024/03/29	3	344.33	0	0.00	341.00	3	10,582	0.03%
2024/03/28	0	343.00	1	345.50	342.50	-1	10,405	-0.01%
2024/03/27	5.3	344.56	4	343.88	341.50	1.3	10,303	0.01%
2024/03/26	2.2	346.05	6	347.33	343.50	-3.8	10,120	-0.04%
2024/03/25	4.1	355.12	13.2	355.96	352.50	-9.1	9,830	-0.09%
2024/03/22	11.3	354.16	24.7	356.09	358.00	-13.4	9,577	-0.14%
2024/03/21	4.1	334.04	12.5	333.27	338.00	-8.4	8,616	-0.10%
2024/03/20	3	317.00	1	321.50	316.00	2	8,247	0.02%
2024/03/19	1	311.50	11.4	319.55	320.00	-10.4	8,104	-0.13%
2024/03/18	1	304.50	0.2	304.50	306.00	0.8	7,874	0.01%
2024/03/15	1	305.01	1.2	308.17	303.00	-0.2	7,937	0.00%
2024/03/14	1.1	310.04	2	311.00	310.50	-1	7,801	-0.01%
2024/03/13	0	0.00	11	314.91	314.50	-11	7,698	-0.14%
2024/03/12	9.2	311.77	2.1	315.08	312.50	7.1	7,540	0.09%
2024/03/11	1	308.50	3	306.33	308.00	-2	7,417	-0.03%
2024/03/08	5.7	310.68	16.3	308.24	312.00	-10.6	7,338	-0.14%
2024/03/07	1	299.00	0	0.00	297.00	1	6,824	0.01%
2024/03/06	2	295.00	1	295.50	295.00	1	6,725	0.01%
2024/03/05	1.1	292.52	0	0.00	290.50	1.1	6,720	0.02%
2024/03/04	2	295.50	0	0.00	293.50	2	6,654	0.03%
2024/03/01	0	294.00	5	293.50	293.50	-5	6,504	-0.08%
2024/02/29	1	293.00	3	294.33	294.50	-2	6,488	-0.03%
2024/02/27	1	289.54	1	288.00	289.00	0	6,458	0.00%
2024/02/26	0.1	294.50	2.2	293.01	295.00	-2.1	6,412	-0.03%
2024/02/22	1.1	292.48	3	292.83	293.50	-2	6,351	-0.03%
2024/02/21	0.3	290.68	2	290.00	291.00	-1.7	6,340	-0.03%
2024/02/20	2	292.01	0.2	293.00	292.50	1.8	6,320	0.03%
2024/02/19	3.1	292.82	0	0.00	292.00	3.1	6,335	0.05%
2024/02/16	5	288.50	0.3	291.50	291.50	4.7	6,385	0.07%
2024/02/15	2.3	287.45	0	0.00	284.50	2.3	6,357	0.04%
2024/02/05	0.1	288.50	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	0.1	287.25	1	288.00	286.00	-0.9	6,115	-0.01%
2024/02/01	1.1	282.15	0	0.00	285.00	1.1	6,110	0.02%
2024/01/31	3.5	281.23	0	0.00	280.00	3.5	6,117	0.06%
2024/01/30	6.6	287.74	1	286.50	286.00	5.6	5,976	0.09%
2024/01/29	0	0.00	14	292.00	293.00	-14	6,004	-0.23%
2024/01/26	0	0.00	2	288.00	287.50	-2	6,080	-0.03%
2024/01/25	4.5	284.38	0	0.00	284.00	4.5	6,156	0.07%
2024/01/24	0.3	291.07	0	0.00	289.00	0.3	6,165	0.00%
2024/01/23	2	292.50	3	292.50	293.50	-1	6,207	-0.02%
2024/01/22	0.1	290.00	1.6	290.99	291.00	-1.5	6,166	-0.02%
2024/01/19	4.7	281.77	0	285.00	285.00	4.7	6,104	0.08%
2024/01/18	2.9	278.84	1	279.00	277.00	1.9	6,107	0.03%
2024/01/17	14.1	281.69	0	0.00	279.50	14.1	6,057	0.23%
2024/01/16	2.3	289.12	1	289.50	289.50	1.3	5,892	0.02%
2024/01/15	2.1	293.86	0	0.00	295.50	2.1	5,752	0.04%
2024/01/12	2.2	293.73	0.1	294.50	293.50	2.1	5,865	0.04%
2024/01/11	2	293.51	0	0.00	293.00	2	5,862	0.03%
2024/01/10	4.3	290.49	0.2	291.50	291.00	4.1	5,843	0.07%
2024/01/09	4.4	297.49	0	0.00	295.50	4.4	5,702	0.08%
2024/01/08	1	306.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	0.2	305.25	0	0.00	304.50	0.2	5,659	0.00%
2024/01/04	2.1	305.00	0	0.00	304.00	2.1	5,688	0.04%
2024/01/03	1.1	304.08	1	303.50	304.50	0.1	5,779	0.00%
2024/01/02	1.1	309.50	0	0.00	310.00	1.1	5,754	0.02%
2023/12/29	3	312.83	0	0.00	313.50	3	5,791	0.05%
2023/12/28	3	314.00	0.4	314.12	313.00	2.6	5,826	0.04%
2023/12/27	1	312.00	0.1	312.50	313.00	1	5,883	0.02%
2023/12/26	2	310.75	0.1	311.00	310.50	2	5,907	0.03%
2023/12/25	0.1	307.05	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0.1	306.09	0	307.50	305.50	0.1	6,004	0.00%
2023/12/21	0	305.00	0	305.00	303.50	0	6,072	0.00%
2023/12/20	0	306.38	0	0.00	305.50	0	6,150	0.00%
2023/12/19	2.1	303.11	0	0.00	302.50	2.1	6,138	0.03%
2023/12/18	3.2	308.03	0	0.00	307.00	3.2	6,178	0.05%
2023/12/15	1	314.00	2.1	313.29	313.00	-1.1	6,146	-0.02%
2023/12/14	2	305.01	0	0.00	305.50	2	6,008	0.03%
2023/12/13	0	302.38	0	0.00	303.00	0	6,011	0.00%
2023/12/12	2.2	302.46	0	0.00	301.00	2.2	5,999	0.04%
2023/12/11	0	311.00	0	0.00	310.50	0	5,934	0.00%
2023/12/08	1	313.00	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0	311.00	1	310.50	311.00	-1	5,973	-0.02%
2023/12/06	0.1	310.78	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	0.3	313.29	1	313.50	310.50	-0.7	6,011	-0.01%
2023/12/04	0	0.00	0.3	320.00	320.50	-0.3	5,951	0.00%
2023/12/01	0	316.00	0	0.00	319.50	0	6,001	0.00%
2023/11/30	0	317.00	0	0.00	316.50	0	5,996	0.00%
2023/11/29	0	317.67	1	319.51	317.00	-1	5,930	-0.02%
2023/11/28	2	316.25	0	0.00	318.50	2	5,893	0.03%
2023/11/27	0	0.00	1	314.50	314.50	-1	5,879	-0.02%
2023/11/24	1.2	317.88	1	318.00	316.50	0.2	5,880	0.00%
2023/11/22	0	308.75	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0	0.00	2.5	310.40	310.50	-2.5	5,871	-0.04%
2023/11/17	0	307.00	0	0.00	305.00	0	5,912	0.00%
2023/11/16	1.1	308.02	1	305.50	305.00	0.1	5,923	0.00%
2023/11/15	5	307.00	0	0.00	306.50	5	5,902	0.08%
2023/11/14	1	299.51	0	0.00	299.50	1	5,918	0.02%
2023/11/13	0	303.75	0	0.00	299.50	0	5,947	0.00%
2023/11/10	0	302.00	0	0.00	303.50	0	5,980	0.00%
2023/11/09	0	303.00	1	302.00	302.00	-1	6,035	-0.02%
2023/11/08	0.1	301.87	1	301.50	301.00	-0.9	6,034	-0.02%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1.1	309.18	0	310.00	308.00	1.1	6,106	0.02%
2023/11/03	0	0.00	0	303.50	304.00	0	6,010	0.00%
2023/11/02	0	0.00	1	299.00	298.50	-1	5,943	-0.02%
2023/11/01	0.4	286.91	0	0.00	287.00	0.4	5,924	0.01%
2023/10/31	3	292.98	1	292.00	290.50	2	5,931	0.03%
2023/10/30	0	296.33	0	0.00	295.00	0	6,209	0.00%
2023/10/27	2.2	298.41	0	0.00	295.00	2.2	6,405	0.03%
2023/10/26	2.1	300.03	0	0.00	298.00	2.1	6,666	0.03%
2023/10/25	2	306.00	0	0.00	305.50	2	6,654	0.03%
2023/10/24	0	305.50	0	0.00	308.00	0	6,595	0.00%
2023/10/23	14	310.00	0	0.00	309.50	14	6,543	0.21%
2023/10/20	1.6	310.13	0	0.00	309.00	1.6	6,628	0.02%
2023/10/19	1.2	313.50	0	0.00	317.50	1.2	6,545	0.02%
2023/10/18	0.1	319.71	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	0.1	326.50	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0.1	326.45	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.1	330.45	1	329.50	328.50	-0.9	6,669	-0.01%
2023/10/12	0	337.00	0	0.00	336.00	0	6,647	0.00%
2023/10/11	1	340.50	0	0.00	338.50	1	6,721	0.01%
2023/10/06	1	338.99	0	0.00	337.50	1	6,828	0.01%
2023/10/05	0	0.00	0	340.00	338.00	0	6,899	0.00%
2023/10/04	0.1	334.09	1	333.00	333.00	-0.9	6,942	-0.01%
2023/10/03	1	338.00	2	340.75	336.50	-1	6,933	-0.01%
2023/10/02	1	336.00	1	337.00	335.50	0	6,932	0.00%
2023/09/27	1	323.00	1	323.00	323.00	0	7,075	0.00%
2023/09/26	0.3	329.33	0	0.00	326.50	0.3	7,120	0.00%
2023/09/22	2	326.51	1	327.00	328.50	1	7,260	0.01%
2023/09/21	0.2	325.00	1.1	326.95	325.00	-0.9	7,321	-0.01%
2023/09/20	2.2	329.72	0	0.00	330.50	2.2	7,280	0.03%
2023/09/19	0.1	330.21	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	1.1	331.21	2	332.00	330.50	-0.9	7,598	-0.01%
2023/09/15	0	0.00	1	341.49	340.00	-1	7,762	-0.01%
2023/09/14	5.1	336.25	0.3	338.50	338.00	4.8	7,877	0.06%
2023/09/13	0.1	332.69	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	1.1	332.97	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	2.5	332.59	9	330.61	331.50	-6.5	8,651	-0.08%
2023/09/08	2	340.50	0	0.00	340.00	2	8,860	0.02%
2023/09/07	0	345.00	0.1	345.00	343.00	-0.1	9,100	0.00%
2023/09/06	8.4	345.67	0	0.00	345.00	8.4	9,296	0.09%
2023/09/04	1.2	343.32	0	0.00	346.00	1.2	9,405	0.01%
2023/09/01	0.1	348.15	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0	346.83	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	349.50	0.1	347.00	346.50	-0.1	9,628	0.00%
2023/08/28	0	343.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0	347.35	0	0.00	345.50	0	9,795	0.00%
2023/08/24	1.1	353.18	1	355.50	357.00	0.1	9,803	0.00%
2023/08/23	0	0.00	1	348.51	348.00	-1	9,787	-0.01%
2023/08/22	1	347.50	1	349.00	349.50	0	9,963	0.00%
2023/08/21	0.1	341.00	1	343.00	343.00	-0.9	10,001	-0.01%
2023/08/18	3.5	339.72	2	338.50	341.50	1.5	9,988	0.02%
2023/08/17	0.1	347.27	0	0.00	348.00	0.1	9,892	0.00%
2023/08/16	0	350.00	0	0.00	350.00	0	9,820	0.00%
2023/08/15	1	352.50	2	353.50	351.50	-1	9,831	-0.01%
2023/08/14	1.1	348.23	2	349.00	350.50	-0.9	9,822	-0.01%
2023/08/11	0.1	357.50	0	0.00	357.00	0.1	9,848	0.00%
2023/08/10	0	350.25	1	349.50	351.50	-1	9,791	-0.01%
2023/08/09	0.1	358.61	2	359.25	357.50	-1.9	9,727	-0.02%
2023/08/08	0.2	361.71	0	0.00	360.50	0.2	9,738	0.00%
2023/08/07	1.1	368.33	1	363.50	363.50	0.1	9,713	0.00%
2023/08/04	2	361.25	0	0.00	361.50	2	9,620	0.02%
2023/08/02	1.5	362.31	0	0.00	361.00	1.5	9,505	0.02%
2023/08/01	11.1	370.68	3.6	373.60	372.50	7.5	9,159	0.08%
2023/07/31	1.1	377.37	3.3	382.37	365.50	-2.2	8,946	-0.02%
2023/07/28	0.1	362.68	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	1	359.01	1	359.00	358.50	0	8,573	0.00%
2023/07/26	0	0.00	0	366.50	360.50	0	8,666	0.00%
2023/07/25	1.2	366.71	0	366.50	364.00	1.2	8,722	0.01%
2023/07/24	0.4	360.87	2.1	359.43	361.00	-1.7	8,664	-0.02%
2023/07/21	0	351.62	0	0.00	359.50	0	8,724	0.00%
2023/07/20	1	358.00	1	358.50	356.50	0	8,725	0.00%
2023/07/19	1.4	357.74	1	357.11	357.00	0.3	8,726	0.00%
2023/07/18	2.2	370.00	1.1	371.96	365.50	1.1	8,706	0.01%
2023/07/17	4.1	367.51	0.1	370.00	368.50	4	8,665	0.05%
2023/07/14	0.6	367.20	2	364.74	368.00	-1.4	8,671	-0.02%
2023/07/13	1.2	376.75	3.3	374.56	370.50	-2	8,592	-0.02%
2023/07/12	2	362.25	0	365.50	363.00	2	8,481	0.02%
2023/07/11	0	0.00	0	357.85	359.50	0	8,712	0.00%
2023/07/10	2	349.28	0	0.00	348.50	2	8,663	0.02%
2023/07/07	0	350.57	0	0.00	348.00	0	8,645	0.00%
2023/07/06	3.2	355.65	2	356.50	354.00	1.2	8,604	0.01%
2023/07/05	0	365.00	1	365.50	366.00	-1	8,456	-0.01%
2023/07/04	0	0.00	1	369.47	367.00	-1	8,386	-0.01%
2023/07/03	0	0.00	1.5	358.93	362.50	-1.5	8,333	-0.02%
2023/06/30	4.2	342.95	0	0.00	344.50	4.2	8,191	0.05%
2023/06/29	2	349.50	4	350.01	349.50	-2	8,124	-0.02%
2023/06/28	1	347.00	0	0.00	347.00	1	8,085	0.01%
2023/06/27	1.2	347.52	0	0.00	345.00	1.2	8,099	0.02%
2023/06/26	10.1	348.51	1	351.50	348.00	9.1	8,031	0.11%
2023/06/21	0.4	364.36	6.4	364.25	364.00	-6.1	7,849	-0.08%
2023/06/20	0.3	371.07	1	369.00	369.00	-0.7	7,663	-0.01%
2023/06/19	1.1	369.89	5	375.00	375.50	-3.9	7,520	-0.05%
2023/06/16	2	377.22	0.1	373.00	371.50	1.9	7,356	0.03%
2023/06/15	7	367.57	5.7	364.89	370.00	1.3	6,961	0.02%
2023/06/14	1	354.00	6.7	353.30	353.00	-5.7	6,673	-0.08%
2023/06/13	2	346.00	9.4	343.74	343.00	-7.4	6,422	-0.11%
2023/06/12	0	0.00	4.3	337.02	336.00	-4.3	6,199	-0.07%
2023/06/09	0.1	324.50	0.2	325.50	323.00	-0.1	6,062	0.00%
2023/06/07	1.2	328.58	4.1	324.91	328.50	-2.9	5,959	-0.05%
2023/06/05	0	318.00	0	0.00	319.50	0	5,826	0.00%
2023/06/02	0.1	313.55	0	0.00	315.00	0.1	5,989	0.00%
2023/06/01	0.2	315.50	0	0.00	316.50	0.2	5,949	0.00%
2023/05/30	0.1	314.50	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	0	317.00	1	319.50	315.50	-1	5,880	-0.02%
2023/05/26	1	316.50	2.3	315.57	318.00	-1.3	5,899	-0.02%
2023/05/19	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/18	1	307.00	2	308.00	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	0	305.00	305.00	0	5,729	0.00%
2023/05/16	0	300.50	0	0.00	300.50	0	5,684	0.00%
2023/05/12	1	297.00	1	300.50	297.50	0	5,716	0.00%
2023/05/11	1	297.00	1	300.50	297.00	0	5,780	0.00%
2023/05/10	0	0.00	5	301.60	301.50	-5	5,829	-0.09%
2023/05/09	0	0.00	1.3	304.87	304.00	-1.3	5,846	-0.02%
2023/05/08	1	305.00	1	306.00	305.50	0	5,872	0.00%
2023/05/05	0.1	302.34	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	3	300.00	5.1	303.32	304.00	-2.1	6,033	-0.03%
2023/05/03	2.1	299.22	2	298.00	298.50	0.1	6,051	0.00%
2023/05/02	3.7	296.89	0	0.00	298.00	3.7	6,157	0.06%
2023/04/28	1	296.60	1	299.00	300.00	0	6,268	0.00%
2023/04/27	1	295.10	0.1	298.00	295.50	0.9	6,235	0.01%
2023/04/26	1	290.52	0	0.00	294.00	1	6,241	0.02%
2023/04/25	4.4	297.63	0	0.00	297.00	4.4	6,177	0.07%
2023/04/24	1	301.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	0.1	302.65	1	302.00	303.00	-0.9	6,200	-0.01%
2023/04/20	1	307.50	3	308.83	306.50	-2	6,150	-0.03%
2023/04/19	2.4	306.48	2	306.25	305.50	0.4	6,182	0.01%
2023/04/18	2.1	308.52	1	307.50	307.50	1.1	6,219	0.02%
2023/04/17	5.2	310.69	0	0.00	310.00	5.2	6,239	0.08%
2023/04/14	2	317.25	1.4	308.62	314.50	0.6	6,200	0.01%
2023/04/13	0	0.00	0.1	300.00	300.50	-0.1	5,923	0.00%
2023/04/12	0	0.00	0.2	299.51	298.50	-0.2	5,907	0.00%
2023/04/11	0	0.00	1	299.00	299.00	-1	5,890	-0.02%
2023/04/10	1	295.50	0	0.00	295.00	1	5,858	0.02%
2023/04/07	1	293.00	0	0.00	294.00	1	5,841	0.02%
2023/04/06	1.2	295.00	0	0.00	294.50	1.2	5,812	0.02%
2023/03/31	0	0.00	0	300.00	301.00	0	5,773	0.00%
2023/03/30	0	295.00	0	0.00	295.50	0	5,729	0.00%
2023/03/29	0.1	296.00	0	0.00	295.50	0.1	5,736	0.00%
2023/03/28	0.1	298.70	1	298.50	298.50	-1	5,722	-0.02%
2023/03/24	0	0.00	0.5	299.97	300.50	-0.5	5,686	-0.01%
2023/03/21	0	0.00	0.4	292.15	293.00	-0.4	5,745	-0.01%
2023/03/17	1	287.50	0	0.00	286.50	1	5,758	0.02%
2023/03/16	3	286.69	1.1	285.23	286.50	1.9	5,757	0.03%
2023/03/15	0	0.00	1	290.00	289.00	-1	5,803	-0.02%
2023/03/14	1.1	286.04	0.1	286.00	285.00	1	5,821	0.02%
2023/03/13	1.2	290.54	0	0.00	292.00	1.2	5,739	0.02%
2023/03/10	0.5	291.47	2	290.25	290.00	-1.5	5,743	-0.03%
2023/03/09	0.3	296.60	0	0.00	295.50	0.3	5,756	0.00%
2023/03/08	2	296.50	1	297.00	298.50	1	5,826	0.02%
2023/03/07	0	0.00	2.7	302.01	301.50	-2.7	5,820	-0.05%
2023/03/03	0.1	290.00	0	0.00	288.00	0.1	5,664	0.00%
2023/03/02	1.1	288.45	0	0.00	289.50	1.1	5,714	0.02%
2023/03/01	1.6	284.98	0	0.00	289.50	1.6	5,716	0.03%
2023/02/24	2.3	289.97	0	0.00	286.50	2.3	5,699	0.04%
2023/02/23	0	290.25	0	0.00	290.00	0	5,649	0.00%
2023/02/22	0.1	292.31	1	291.00	290.00	-0.9	5,588	-0.02%
2023/02/21	1	298.00	0	0.00	297.50	1	5,550	0.02%
2023/02/17	1	294.00	1	297.50	294.50	0	5,784	0.00%
2023/02/16	1	297.50	0	299.00	299.00	1	5,823	0.02%
2023/02/15	0.6	292.44	0	0.00	293.00	0.6	5,936	0.01%
2023/02/14	1	293.50	0	0.00	294.00	1	5,917	0.02%
2023/02/10	1	293.00	0.3	294.50	294.00	0.7	5,965	0.01%
2023/02/09	0	291.26	0	0.00	292.00	0	5,975	0.00%
2023/02/06	0	0.00	2	299.00	297.00	-2	5,927	-0.03%
2023/02/03	1	299.50	1	298.51	301.50	0	5,966	0.00%
2023/02/02	1	296.00	3	298.00	298.00	-2	5,943	-0.03%
2023/02/01	0	0.00	21	293.64	294.50	-21	5,918	-0.35%
2023/01/31	20	289.50	0.1	290.99	289.00	19.9	5,901	0.34%
2023/01/30	22	286.77	22.2	288.32	288.50	-0.2	5,870	0.00%
2023/01/17	0	0.00	2.3	286.51	286.00	-2.3	5,796	-0.04%
2023/01/16	0	0.00	0.2	283.34	281.50	-0.2	5,822	0.00%
2023/01/12	0.1	278.14	0	0.00	277.00	0.1	5,840	0.00%
2023/01/11	1	285.50	0	0.00	286.00	1	5,798	0.02%
2023/01/10	1	283.50	0	0.00	283.50	1	5,843	0.02%
2023/01/09	1	277.50	0.1	277.29	283.00	0.9	5,912	0.02%
2023/01/06	0	275.90	1	273.00	272.00	-1	5,888	-0.02%
2023/01/05	1.2	283.28	1	281.50	278.50	0.2	5,870	0.00%
2023/01/04	0	284.25	0	0.00	284.00	0	5,910	0.00%
2022/12/30	2	287.00	1	288.50	286.50	1	6,022	0.02%
2022/12/28	0	280.07	0	0.00	282.50	0	6,219	0.00%
2022/12/27	1	285.00	0	0.00	284.00	1	6,224	0.02%
2022/12/26	0	280.88	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0	281.50	0	0.00	281.00	0	6,314	0.00%
2022/12/20	0	284.63	1	285.00	283.00	-1	6,408	-0.02%
2022/12/19	0	292.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	0	291.42	0	0.00	291.00	0	6,428	0.00%
2022/12/14	0	291.50	7	292.00	295.50	-7	6,367	-0.11%
2022/12/13	0	289.50	0	0.00	291.50	0	6,326	0.00%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	290.58	3	290.87	294.50	-3	6,341	-0.05%
2022/12/07	0	295.75	0	0.00	294.50	0	6,355	0.00%
2022/12/06	1	303.00	1	300.09	301.00	0	6,334	0.00%
2022/12/01	0	0.00	1	306.48	305.00	-1	6,403	-0.02%
2022/11/30	0	0.00	2	300.75	302.00	-2	6,349	-0.03%
2022/11/29	0	0.00	1	297.00	298.00	-1	6,266	-0.02%
2022/11/28	1	293.50	0	0.00	293.00	1	6,246	0.02%
2022/11/25	2	300.75	2.2	302.27	302.00	-0.2	6,239	0.00%
2022/11/24	1	299.00	10	300.61	302.00	-9	6,203	-0.15%
2022/11/23	0	0.00	5	295.70	295.50	-5	6,181	-0.08%
2022/11/22	3	291.00	3	291.83	293.50	0	6,208	0.00%
2022/11/21	0	0.00	0.1	292.50	293.50	-0.1	6,198	0.00%
2022/11/18	2	292.50	0	293.00	293.00	2	6,158	0.03%
2022/11/17	0	0.00	1	291.99	292.00	-1	6,157	-0.02%
2022/11/16	1	289.00	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	1	284.64	293.00	-1	6,108	-0.02%
2022/11/14	0	0.00	0.1	285.45	285.50	-0.1	5,980	0.00%
2022/11/11	0	0.00	3.1	283.00	283.50	-3.1	5,919	-0.05%
2022/11/10	0	270.00	0	0.00	271.00	0	5,787	0.00%
2022/11/09	0	274.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	0.1	274.00	274.00	-0.1	5,811	0.00%
2022/11/02	2	270.25	1	269.00	268.50	1	5,982	0.02%
2022/11/01	0	259.48	1	259.50	261.00	-1	5,890	-0.02%
2022/10/31	1	258.00	0	0.00	257.50	1	5,861	0.02%
2022/10/28	0	258.00	1	264.00	258.00	-1	5,930	-0.02%
2022/10/27	0	258.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	0	0.00	0	257.00	256.00	0	6,026	0.00%
2022/10/25	1	257.01	0	0.00	259.50	1	5,989	0.02%
2022/10/21	0	0.00	1	270.50	267.00	-1	6,001	-0.02%
2022/10/20	1	262.00	0	0.00	265.50	1	5,987	0.02%
2022/10/14	1	270.00	3.2	269.25	266.00	-2.2	5,871	-0.04%
2022/10/13	1	269.50	1	265.00	268.00	0	5,867	0.00%
2022/10/12	1	272.00	1.1	272.14	272.00	-0.1	5,811	0.00%
2022/10/11	1.2	265.25	0	264.60	264.50	1.2	5,770	0.02%
2022/10/07	1	276.50	0	0.00	275.00	1	5,720	0.02%
2022/10/06	0	0.00	9.9	278.60	278.50	-9.9	5,778	-0.17%
2022/10/05	0	0.00	4	267.00	269.50	-4	5,777	-0.07%
2022/09/30	0	252.00	0	0.00	253.00	0	5,806	0.00%
2022/09/28	0.1	255.00	0.1	255.23	252.00	0	5,843	0.00%
2022/09/27	0	261.50	0	0.00	262.00	0	5,842	0.00%
2022/09/21	0	267.50	0	0.00	267.00	0	6,024	0.00%
2022/09/20	0	271.50	1	271.00	271.00	-1	6,062	-0.02%
2022/09/16	2	264.50	1	267.00	264.50	1	6,157	0.02%
2022/09/13	3	269.67	2	269.00	269.00	1	6,135	0.02%
2022/09/12	0	0.00	0	270.75	270.00	0	6,119	0.00%
2022/09/08	0	0.00	0	265.00	268.00	0	6,155	0.00%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/02	0.1	255.37	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	2.1	257.51	1	258.00	258.50	1.1	6,131	0.02%
2022/08/31	1.1	261.97	1	262.00	263.00	0.1	6,065	0.00%
2022/08/29	0	263.00	0	0.00	262.50	0	6,025	0.00%
2022/08/26	1	269.98	2	269.25	268.00	-1	5,979	-0.02%
2022/08/25	2	267.75	0	0.00	268.00	2	5,937	0.03%
2022/08/23	1	265.01	3	266.50	266.00	-2	5,986	-0.03%
2022/08/22	0	0.00	1.1	268.54	269.50	-1.1	5,968	-0.02%
2022/08/19	1	271.50	1	271.00	272.50	0	5,988	0.00%
2022/08/16	1	273.00	1.1	272.50	272.50	-0.1	5,963	0.00%
2022/08/15	2	272.75	6	274.00	274.00	-4	5,951	-0.07%
2022/08/12	5	266.80	5	267.00	267.00	0	5,913	0.00%
2022/08/11	3	269.34	3	272.49	272.50	0	5,864	0.00%
2022/08/10	3	268.17	5.1	271.17	272.00	-2.1	5,811	-0.04%
2022/08/09	0	0.00	1	263.51	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	2.3	264.44	264.50	-2.3	5,692	-0.04%
2022/08/04	1	260.50	0	0.00	261.00	1	5,712	0.02%
2022/08/03	4	262.25	9.8	261.38	264.00	-5.8	5,587	-0.10%
2022/08/02	0	254.90	0	0.00	258.50	0	5,541	0.00%
2022/08/01	1	257.50	0	0.00	258.50	1	5,448	0.02%
2022/07/29	2	259.00	5	257.50	258.00	-3	5,489	-0.05%
2022/07/28	2	261.00	3.4	261.07	262.00	-1.4	5,405	-0.03%
2022/07/27	0	0.00	2	253.24	254.00	-2	5,264	-0.04%
2022/07/22	1	247.49	0	0.00	248.00	1	5,269	0.02%
2022/07/21	0	0.00	1.1	249.91	250.00	-1.1	5,285	-0.02%
2022/07/20	5	248.90	2	249.50	249.00	3	5,328	0.06%
2022/07/18	1	245.49	0	247.00	245.00	1	5,388	0.02%
2022/07/15	0	0.00	4.5	244.11	245.00	-4.5	5,331	-0.08%
2022/07/14	0	0.00	1	243.99	239.50	-1	5,273	-0.02%
2022/07/13	0	0.00	2	240.26	239.50	-2	5,153	-0.04%
2022/07/12	0	0.00	2	230.50	231.00	-2	5,004	-0.04%
2022/07/11	0	0.00	6	228.67	229.50	-6	4,953	-0.12%
2022/07/08	0	0.00	1	228.49	227.50	-1	4,938	-0.02%
2022/07/07	2	216.75	3	215.36	221.00	-1	4,883	-0.02%
2022/07/06	2.1	215.62	0	0.00	210.50	2.1	4,852	0.04%
2022/07/05	6	220.08	2	222.25	220.50	4	4,823	0.08%
2022/07/04	1	216.00	1	219.50	219.00	0	4,779	0.00%
2022/07/01	1	219.50	1	225.00	221.50	0	4,772	0.00%
2022/06/30	1	221.50	0	0.00	221.50	1	4,734	0.02%
2022/06/29	6.1	226.00	1	225.00	227.50	5.1	4,712	0.11%
2022/06/28	2	237.00	0	0.00	236.00	2	4,659	0.04%
2022/06/27	4	238.00	5	238.20	236.50	-1	4,642	-0.02%
2022/06/24	0	0.00	0	237.13	239.00	0	4,593	0.00%
2022/06/23	0	0.00	0	233.50	234.00	0	4,512	0.00%
2022/06/22	0	0.00	8	226.50	226.50	-8	4,468	-0.18%
2022/06/17	0	227.50	0	0.00	227.00	0	4,446	0.00%
2022/06/16	1	231.50	0	0.00	227.50	1	4,419	0.02%
2022/06/15	1	226.00	1	224.00	225.00	0	4,488	0.00%
2022/06/13	0.1	229.00	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	1	239.00	0.1	238.00	237.00	0.9	4,633	0.02%
2022/06/09	1.1	235.45	0	0.00	235.00	1.1	4,652	0.02%
2022/06/07	4	233.00	2	232.00	233.00	2	4,895	0.04%
2022/06/02	0.4	238.17	1	237.50	236.50	-0.6	5,069	-0.01%
2022/06/01	0.1	240.49	0	0.00	241.50	0.1	5,167	0.00%
2022/05/31	0	0.00	1	240.00	241.50	-1	5,179	-0.02%
2022/05/27	0	0.00	1.1	229.09	231.50	-1.1	5,161	-0.02%
2022/05/26	2	223.50	0	225.00	224.00	2	5,214	0.04%
2022/05/24	1	224.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	2	226.50	226.50	-2	5,468	-0.04%
2022/05/19	2.1	221.10	0	0.00	222.00	2.1	5,431	0.04%
2022/05/17	1	225.50	0	0.00	225.00	1	5,392	0.02%
2022/05/13	0	0.00	0	222.50	221.00	0	5,479	0.00%
2022/05/12	1.1	218.55	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	1	224.50	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1	226.00	1	224.50	226.50	0	5,575	0.00%
2022/05/09	1	228.50	0	0.00	230.00	1	5,570	0.02%
2022/05/06	9.2	232.90	5	234.00	234.00	4.2	5,644	0.07%
2022/05/05	1.5	240.89	0	0.00	241.00	1.5	5,662	0.03%
2022/05/03	0.1	243.20	0	0.00	242.50	0.1	5,723	0.00%
2022/04/28	1	246.50	0	0.00	246.50	1	5,688	0.02%
2022/04/27	1.1	246.54	1	246.00	245.00	0.1	5,696	0.00%
2022/04/26	0	0.00	7	244.00	252.00	-7	5,658	-0.12%
2022/04/25	1.1	237.91	0.1	238.00	236.50	1.1	5,558	0.02%
2022/04/22	0.1	246.09	0	0.00	246.00	0.1	5,492	0.00%
2022/04/21	1	252.00	0	0.00	253.00	1	5,506	0.02%
2022/04/20	0.1	250.00	0	0.00	251.00	0.1	5,559	0.00%
2022/04/18	0	0.00	1	246.00	247.50	-1	5,687	-0.02%
2022/04/15	1	249.51	0	0.00	249.50	1	5,744	0.02%
2022/04/13	0.1	252.00	1	255.50	255.50	-0.9	5,895	-0.02%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.5	251.68	0	0.00	250.50	0.5	6,165	0.01%
2022/04/08	0	260.50	0	0.00	261.00	0	6,171	0.00%
2022/04/07	0.1	261.17	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0	264.08	0	0.00	263.50	0	6,089	0.00%
2022/04/01	0	266.00	0	0.00	268.50	0	6,052	0.00%
2022/03/31	0	267.50	0	0.00	268.50	0	6,046	0.00%
2022/03/30	0	0.00	0	268.00	268.00	0	6,023	0.00%
2022/03/29	0	265.00	1	266.50	266.00	-1	6,009	-0.02%
2022/03/28	1.1	260.59	1	263.50	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	1	269.00	268.00	-1	5,976	-0.02%
2022/03/24	1	266.99	2.2	266.86	266.50	-1.1	5,949	-0.02%
2022/03/21	0	0.00	2	262.02	261.00	-2	6,015	-0.03%
2022/03/18	0	0.00	0.1	261.00	256.00	-0.1	5,994	0.00%
2022/03/17	0	0.00	0.8	259.09	260.50	-0.8	5,919	-0.01%
2022/03/16	0.2	249.00	0	0.00	249.00	0.2	5,902	0.00%
2022/03/15	0.2	253.47	1	251.00	251.50	-0.9	5,896	-0.01%
2022/03/14	2	257.75	0	0.00	257.50	2	5,859	0.03%
2022/03/11	0.4	262.00	8.5	262.34	262.00	-8.1	5,846	-0.14%
2022/03/10	0	0.00	3.1	254.52	254.50	-3.1	5,727	-0.05%
2022/03/09	0.4	240.09	1	242.01	241.50	-0.6	5,639	-0.01%
2022/03/08	6.3	238.60	3.1	239.74	235.50	3.2	5,627	0.06%
2022/03/07	4.4	247.60	0	0.00	247.00	4.4	5,457	0.08%
2022/03/04	2	254.75	0	0.00	254.50	2	5,476	0.04%
2022/03/03	3.1	256.66	0	258.00	256.00	3.1	5,476	0.06%
2022/03/02	2	255.25	0.2	257.05	255.00	1.8	5,469	0.03%
2022/03/01	0.2	253.00	1	255.46	256.50	-0.8	5,442	-0.02%
2022/02/25	8.4	247.48	1	247.00	246.50	7.4	5,352	0.14%
2022/02/24	0.4	254.64	0.8	253.50	253.50	-0.4	5,188	-0.01%
2022/02/23	1	259.00	0	0.00	259.00	1	5,124	0.02%
2022/02/22	0	257.25	0.5	256.50	257.00	-0.5	5,131	-0.01%
2022/02/17	0.1	261.00	0	262.36	261.00	0.1	5,306	0.00%
2022/02/16	0.1	259.00	0	259.50	258.50	0.1	5,301	0.00%
2022/02/15	5.4	254.04	0	0.00	253.50	5.4	5,291	0.10%
2022/02/14	0.2	259.57	0.4	257.13	256.00	-0.2	5,230	0.00%
2022/02/11	3	266.02	0.4	268.00	265.50	2.6	5,213	0.05%
2022/02/10	1	269.01	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0.6	270.25	0	0.00	269.50	0.6	5,236	0.01%
2022/02/08	2.2	270.77	0	0.00	269.00	2.2	5,328	0.04%
2022/02/07	0	0.00	0	275.00	271.00	0	5,302	0.00%
2022/01/26	1	268.50	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0	268.08	0.1	271.00	269.00	0	5,366	0.00%
2022/01/24	0	269.50	1	272.00	272.00	-1	5,462	-0.02%
2022/01/21	0.1	273.00	0	0.00	272.50	0.1	5,584	0.00%
2022/01/20	0	271.00	4	274.13	272.50	-4	5,662	-0.07%
2022/01/19	1	277.00	2	274.75	275.00	-1	5,660	-0.02%
2022/01/18	0	275.00	0	276.00	274.00	0	5,689	0.00%
2022/01/14	0.2	270.84	5	269.00	271.50	-4.8	5,829	-0.08%
2022/01/13	3.1	276.52	1	276.50	277.00	2.1	5,810	0.04%
2022/01/12	2	284.46	0	288.50	282.00	2	5,855	0.03%
2022/01/11	0	0.00	1	287.48	287.00	-1	5,922	-0.02%
2022/01/10	2.8	283.98	0	0.00	283.50	2.8	5,990	0.05%
2022/01/07	0	285.06	2.7	284.98	283.00	-2.7	6,036	-0.04%
2022/01/06	2.1	289.43	0	0.00	291.00	2.1	6,082	0.04%
2022/01/05	1	290.05	1	298.50	290.50	0	6,030	0.00%
2022/01/04	0.4	291.14	3.6	292.21	297.00	-3.2	5,941	-0.05%
2022/01/03	0	0.00	0.1	280.04	282.00	-0.1	5,736	0.00%
2021/12/29	0	0.00	0	278.00	278.00	0	5,763	0.00%
2021/12/28	0	0.00	2.2	277.45	277.50	-2.2	5,852	-0.04%
2021/12/27	0.1	273.00	3.1	274.81	275.50	-3	5,913	-0.05%
2021/12/24	0.1	270.50	1	270.98	270.50	-0.9	5,941	-0.02%
2021/12/23	1	269.00	1	270.00	270.00	0	6,021	0.00%
2021/12/22	5	266.50	0	0.00	265.50	5	6,077	0.08%
2021/12/21	0.1	266.00	0	0.00	266.00	0.1	6,143	0.00%
2021/12/20	0	265.91	0	0.00	264.00	0	6,207	0.00%
2021/12/17	2	267.00	9	266.50	269.00	-7	6,287	-0.11%
2021/12/16	0	267.00	0	0.00	266.00	0	6,256	0.00%
2021/12/15	0	266.50	0	0.00	267.50	0	6,311	0.00%
2021/12/14	1	267.50	0	268.00	269.00	1	6,378	0.02%
2021/12/13	1	270.93	1	273.50	270.00	0	6,378	0.00%
2021/12/10	0	272.00	1.1	270.94	271.00	-1.1	6,400	-0.02%
2021/12/09	1	268.50	4.1	267.98	269.00	-3.1	6,351	-0.05%
2021/12/08	0	0.00	0	264.00	261.00	0	6,361	0.00%
2021/12/03	0	0.00	0	263.00	261.50	0	6,370	0.00%
2021/12/02	1.2	260.29	0	260.50	261.50	1.1	6,385	0.02%
2021/12/01	1	257.00	1	257.50	258.00	0	6,380	0.00%
2021/11/30	1	258.50	0	258.00	256.00	1	6,421	0.02%
2021/11/29	0	251.83	2	253.00	253.50	-2	6,344	-0.03%
2021/11/26	5	252.71	1	254.00	252.00	4	6,397	0.06%
2021/11/25	0	0.00	0.1	261.00	259.00	-0.1	6,527	0.00%
2021/11/24	1.2	255.70	1	257.50	256.00	0.2	6,515	0.00%
2021/11/23	1.1	256.02	1	255.00	255.00	0.1	6,547	0.00%
2021/11/22	1	259.50	0	259.50	259.00	1	6,572	0.02%
2021/11/19	2.1	260.02	0	0.00	261.00	2.1	6,626	0.03%
2021/11/18	2	260.50	1	260.02	260.00	1	6,633	0.01%
2021/11/17	1.2	260.43	1	259.03	261.50	0.1	6,621	0.00%
2021/11/16	3	255.85	0	257.00	256.00	3	6,622	0.05%
2021/11/15	0	260.00	0.2	261.00	260.00	-0.2	6,688	0.00%
2021/11/12	0.1	261.50	0	0.00	261.00	0.1	6,832	0.00%
2021/11/11	0.1	260.14	13	259.46	259.00	-12.9	6,996	-0.18%
2021/11/09	1	266.00	1.1	264.98	266.00	-0.1	7,005	0.00%
2021/11/08	1.6	260.31	1	257.50	259.50	0.6	6,981	0.01%
2021/11/05	1	259.00	2.3	261.35	262.00	-1.3	6,943	-0.02%
2021/11/04	1	252.00	4.2	253.01	253.50	-3.2	6,851	-0.05%
2021/11/03	5.5	247.71	0	0.00	247.00	5.5	6,809	0.08%
2021/11/02	12.1	256.59	3.1	253.40	252.00	9	6,775	0.13%
2021/11/01	0	0.00	13	247.17	257.50	-13	6,677	-0.19%
2021/10/29	4	245.75	2	247.75	245.00	2	6,571	0.03%
2021/10/28	10	249.50	0	252.50	252.50	10	6,545	0.15%
2021/10/26	1	244.50	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1.1	243.06	0	0.00	242.50	1.1	6,487	0.02%
2021/10/22	1	244.06	0	0.00	244.00	1	6,498	0.02%
2021/10/21	0	0.00	0	254.00	253.00	0	6,467	0.00%
2021/10/20	2	255.50	1	256.05	254.50	1	6,446	0.01%
2021/10/19	0	0.00	2	253.74	259.00	-2	6,348	-0.03%
2021/10/18	0	0.00	3.1	248.90	249.50	-3.1	6,260	-0.05%
2021/10/15	0.1	236.48	1	239.00	240.00	-0.9	6,152	-0.01%
2021/10/14	3.2	238.81	0	0.00	235.50	3.2	6,115	0.05%
2021/10/13	1	248.00	1	250.00	246.50	0	6,163	0.00%
2021/10/12	0	243.25	0	0.00	247.00	0	6,208	0.00%
2021/10/08	0	0.00	2	250.50	250.50	-2	6,432	-0.03%
2021/10/07	0	0.00	0	251.00	248.50	0	6,677	0.00%
2021/10/06	1	245.50	0	0.00	244.50	1	6,838	0.01%
2021/10/05	1	246.00	0	246.50	245.00	1	6,788	0.01%
2021/10/04	1	239.54	0	0.00	240.00	1	6,716	0.02%
2021/10/01	1	248.03	0.1	249.00	248.00	0.9	6,663	0.01%
2021/09/30	0	251.20	0	0.00	252.00	0	6,611	0.00%
2021/09/29	2.2	249.01	0	0.00	248.50	2.2	6,538	0.03%
2021/09/28	2	253.00	0	0.00	252.50	2	6,485	0.03%
2021/09/27	0.2	258.93	0	0.00	258.00	0.2	6,500	0.00%
2021/09/24	0	0.00	0	261.00	260.00	0	6,478	0.00%
2021/09/23	0.1	254.00	1	254.00	251.50	-1	6,459	-0.01%
2021/09/22	1.1	248.90	1.5	251.83	250.00	-0.4	6,483	-0.01%
2021/09/17	4.2	255.68	0	0.00	256.00	4.2	6,393	0.07%
2021/09/16	0	259.25	1	261.00	260.00	-1	6,390	-0.02%
2021/09/15	2.1	259.05	0	0.00	258.00	2.1	6,445	0.03%
2021/09/14	0	264.83	3	263.83	263.50	-3	6,418	-0.05%
2021/09/13	5.3	263.71	0	0.00	263.50	5.3	6,446	0.08%
2021/09/10	4	269.50	0	0.00	269.00	4	6,413	0.06%
2021/09/09	0	270.00	0	0.00	269.50	0	6,507	0.00%
2021/09/08	2	271.00	2	270.01	270.50	0	6,523	0.00%
2021/09/07	0	271.00	2	270.00	271.50	-2	6,535	-0.03%
2021/09/06	1.1	273.90	0	0.00	273.50	1.1	6,572	0.02%
2021/09/03	0	270.50	0	0.00	272.00	0	6,531	0.00%
2021/09/02	0	268.74	0	0.00	268.50	0	6,505	0.00%
2021/09/01	0	271.00	0	0.00	272.00	0	6,509	0.00%
2021/08/31	8.2	267.29	0	0.00	270.50	8.2	6,447	0.13%
2021/08/30	0	277.75	0	0.00	279.50	0	6,302	0.00%
2021/08/27	0	0.00	1	278.00	279.00	-1	6,324	-0.02%
2021/08/25	0	0.00	1.1	276.82	277.50	-1.1	6,329	-0.02%
2021/08/24	1	268.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	1	268.50	0	0.00	270.00	1	6,332	0.02%
2021/08/20	1.2	264.21	0	0.00	263.00	1.2	6,313	0.02%
2021/08/18	0.2	264.25	1	262.00	267.00	-0.8	6,264	-0.01%
2021/08/17	6.2	265.70	0	0.00	262.00	6.2	6,120	0.10%
2021/08/16	0	0.00	2	277.75	279.00	-2	5,946	-0.03%
2021/08/13	1.1	271.24	1	273.00	274.00	0.1	5,988	0.00%
2021/08/12	2.1	275.58	0	278.00	276.50	2.1	6,034	0.03%
2021/08/11	2	278.50	0	0.00	280.00	2	6,028	0.03%
2021/08/10	2.5	278.32	20	279.03	278.00	-17.5	6,107	-0.29%
2021/08/09	2.1	280.08	1	281.50	281.50	1.1	6,164	0.02%
2021/08/06	1	286.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	12	286.25	0	0.00	287.00	12	6,349	0.19%
2021/08/04	12	287.46	0	288.00	286.50	12	6,560	0.18%
2021/08/03	2.3	286.33	0	0.00	287.50	2.3	6,696	0.04%
2021/08/02	2.1	285.81	0	0.00	287.00	2.1	6,630	0.03%
2021/07/30	1.1	286.16	0	0.00	287.00	1.1	6,670	0.02%
2021/07/28	2.1	288.62	0	0.00	292.00	2.1	6,843	0.03%
2021/07/27	1.2	294.08	1	293.00	292.00	0.2	6,954	0.00%
2021/07/26	2	304.50	7	304.57	299.00	-5	7,031	-0.07%
2021/07/22	2	306.25	1	308.00	303.00	1	7,307	0.01%
2021/07/20	4.2	300.52	1	300.50	300.00	3.2	7,312	0.04%
2021/07/19	3	304.35	5	306.70	308.00	-2	7,352	-0.03%
2021/07/16	5	317.30	0	0.00	319.50	5	7,368	0.07%
2021/07/15	5.1	325.04	5	325.80	320.50	0.1	7,429	0.00%
2021/07/14	3	313.33	14	317.75	323.00	-11	7,510	-0.15%
2021/07/13	0	0.00	5	304.30	307.00	-5	7,306	-0.07%
2021/07/12	0	0.00	3	299.00	299.50	-3	7,147	-0.04%
2021/07/09	1	294.50	0	0.00	295.00	1	7,204	0.01%
2021/07/08	4	299.00	0	0.00	301.50	4	7,236	0.06%
2021/07/07	0	0.00	1	302.50	303.50	-1	7,260	-0.01%
2021/07/06	1	304.50	0	0.00	303.50	1	7,341	0.01%
2021/07/05	0	0.00	5.1	303.57	304.00	-5.1	7,396	-0.07%
2021/07/02	2	301.25	2.2	303.69	299.00	-0.2	7,426	0.00%
2021/06/30	1	301.00	2.3	302.89	303.00	-1.3	7,452	-0.02%
2021/06/29	0	297.00	1	299.00	299.50	-1	7,513	-0.01%
2021/06/28	0.1	296.50	1	297.48	297.00	-0.9	7,553	-0.01%
2021/06/25	0	0.00	2	297.50	295.00	-2	7,636	-0.03%
2021/06/24	3.2	290.98	0	0.00	290.00	3.2	7,589	0.04%
2021/06/23	0	0.00	0.1	295.50	296.00	-0.1	7,550	0.00%
2021/06/22	2	296.75	3	300.17	296.00	-1	7,564	-0.01%
2021/06/21	1	293.00	0	0.00	294.00	1	7,547	0.01%
2021/06/18	1	301.50	1	305.00	299.50	0	7,535	0.00%
2021/06/17	3	300.00	0	0.00	299.50	3	7,434	0.04%
2021/06/16	0	0.00	1	304.00	303.00	-1	7,548	-0.01%
2021/06/15	0.2	301.00	2	303.00	302.00	-1.9	7,627	-0.02%
2021/06/09	1.1	295.55	1	299.00	295.00	0.1	7,788	0.00%
2021/06/08	0.7	296.31	0	0.00	297.50	0.7	7,882	0.01%
2021/06/04	0.3	294.67	2	297.50	297.00	-1.7	8,210	-0.02%
2021/06/03	4.1	297.48	0	0.00	297.00	4.1	8,421	0.05%
2021/06/02	5	297.70	0	0.00	298.50	5	8,510	0.06%
2021/06/01	0.1	295.82	0	0.00	297.00	0.1	8,612	0.00%
2021/05/31	0	0.00	1	295.94	296.00	-1	8,755	-0.01%
2021/05/28	0.1	292.00	0.2	293.00	291.50	-0.1	8,813	0.00%
2021/05/27	3	286.33	3	289.50	293.50	0	8,955	0.00%
2021/05/26	0	0.00	5	290.00	290.00	-5	9,116	-0.05%
2021/05/25	0	0.00	11.1	288.14	290.00	-11.1	9,278	-0.12%
2021/05/24	3	284.33	1	283.00	285.00	2	9,379	0.02%
2021/05/21	3.4	285.16	6	287.58	289.00	-2.7	9,496	-0.03%
2021/05/20	6	278.42	7.4	280.09	281.00	-1.4	9,525	-0.01%
2021/05/19	1.3	274.10	2	274.50	273.50	-0.8	9,565	-0.01%
2021/05/18	3	273.50	4	272.50	274.50	-1	9,817	-0.01%
2021/05/17	0	266.75	0	0.00	266.50	0	10,280	0.00%
2021/05/14	1.2	266.37	0	0.00	266.50	1.2	10,532	0.01%
2021/05/13	1	269.50	1.3	265.40	264.50	-0.3	10,530	0.00%
2021/05/12	3.4	262.39	1	268.00	265.00	2.4	10,497	0.02%
2021/05/11	7.7	273.66	9.8	276.09	271.00	-2	10,427	-0.02%
2021/05/10	3.1	293.39	0	0.00	287.50	3.1	10,349	0.03%
2021/05/07	5.3	286.12	0	0.00	293.50	5.3	10,556	0.05%
2021/05/06	0	284.00	0.3	278.00	283.00	-0.2	10,604	0.00%
2021/05/05	1.1	288.97	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	3.3	293.89	2	299.50	291.50	1.3	10,601	0.01%
2021/05/03	2	305.50	1	305.50	306.50	1	10,520	0.01%
2021/04/29	2.1	311.19	7.1	311.11	302.50	-5	10,571	-0.05%
2021/04/28	0	0.00	3.1	304.13	305.50	-3.1	10,525	-0.03%
2021/04/27	1	301.00	1.1	300.00	302.00	-0.1	10,594	0.00%
2021/04/26	1	297.50	1.2	298.46	298.00	-0.2	10,649	0.00%
2021/04/23	2	295.50	1	298.50	297.00	1	11,017	0.01%
2021/04/22	5.1	295.99	3	295.83	293.00	2.1	11,200	0.02%
2021/04/21	5	303.20	0.2	303.00	301.00	4.8	11,269	0.04%
2021/04/20	3.1	306.89	7.2	306.94	307.50	-4.1	11,321	-0.04%
2021/04/19	1	296.00	2	297.75	298.00	-1	11,243	-0.01%
2021/04/16	0	293.00	2	294.50	296.50	-2	11,421	-0.02%
2021/04/15	2	292.75	2	294.50	295.50	0	11,843	0.00%
2021/04/14	3	289.68	2	288.00	291.50	1	12,150	0.01%
2021/04/13	2	293.50	0	0.00	292.00	2	12,554	0.02%
2021/04/12	3.1	293.18	1	292.00	291.00	2.1	12,759	0.02%
2021/04/09	1	297.00	1.2	298.75	299.00	-0.2	12,786	0.00%
2021/04/08	1.1	298.50	1	297.00	297.00	0.1	12,809	0.00%
2021/04/07	0	296.00	0.1	296.00	298.50	-0.1	12,818	0.00%
2021/04/06	1	298.00	1.2	298.04	298.00	-0.2	12,773	0.00%
2021/04/01	5.8	294.22	7	294.00	295.50	-1.2	12,726	-0.01%
2021/03/31	4	290.13	4.2	288.84	288.00	-0.2	12,593	0.00%
2021/03/30	2.1	292.29	2	291.50	292.50	0.1	12,538	0.00%
2021/03/29	1.1	287.99	0	0.00	288.00	1.1	12,459	0.01%
2021/03/26	3	287.50	0	0.00	288.00	3	12,493	0.02%
2021/03/25	0	284.00	0	0.00	284.00	0	12,538	0.00%
2021/03/24	0	285.00	4	286.50	285.50	-4	12,556	-0.03%
2021/03/23	0	0.00	1	286.50	288.00	-1	12,582	-0.01%
2021/03/22	0	0.00	1	287.00	287.00	-1	12,608	-0.01%
2021/03/19	5	284.20	3	285.00	283.00	2	12,739	0.02%
2021/03/18	2	289.50	3	289.67	288.00	-1	12,699	-0.01%
2021/03/17	3.1	283.32	0	0.00	284.00	3.1	12,670	0.02%
2021/03/16	1	284.00	0	0.00	282.00	1	12,653	0.01%
2021/03/15	0	280.50	0	0.00	277.50	0	12,623	0.00%
2021/03/12	2	282.75	1	281.00	282.00	1	12,679	0.01%
2021/03/11	1.5	279.02	1.1	281.00	281.50	0.3	12,777	0.00%
2021/03/10	0	269.50	0.1	270.50	265.00	-0.1	12,730	0.00%
2021/03/09	1.2	263.46	1	260.50	263.50	0.2	12,665	0.00%
2021/03/08	0	275.39	0.1	271.00	270.50	-0.1	12,526	0.00%
2021/03/05	5.7	276.66	0	0.00	275.00	5.7	12,528	0.05%
2021/03/04	5.1	280.24	0	0.00	281.00	5.1	12,597	0.04%
2021/03/03	0	284.68	2	289.00	289.00	-2	12,531	-0.02%
2021/03/02	2	292.93	4.2	293.82	288.00	-2.2	12,523	-0.02%
2021/02/26	13.8	285.40	0	0.00	280.50	13.8	12,443	0.11%
2021/02/25	3.1	291.85	2	292.50	294.50	1.1	12,163	0.01%
2021/02/24	2	296.49	0.1	296.00	294.00	1.9	12,077	0.02%
2021/02/23	0	299.00	0	0.00	303.00	0	11,987	0.00%
2021/02/19	0	0.00	2	299.25	300.00	-2	11,887	-0.02%
2021/02/18	0.1	306.50	4	307.99	306.00	-3.9	11,834	-0.03%
2021/02/17	3	297.00	38.3	294.87	299.50	-35.3	11,619	-0.30%
2021/02/05	9.5	279.98	0	0.00	280.50	9.5	11,080	0.09%
2021/02/04	2	284.75	0	0.00	287.00	2	10,881	0.02%
2021/02/03	3.3	286.37	0	0.00	284.00	3.3	10,819	0.03%
2021/02/02	0.1	289.68	0	0.00	286.00	0.1	10,738	0.00%
2021/02/01	0.1	285.95	0	0.00	285.00	0.1	10,605	0.00%
2021/01/29	1.1	291.39	2.1	287.67	282.50	-1	10,611	-0.01%
2021/01/28	0	285.50	0	0.00	287.50	0	10,465	0.00%
2021/01/27	0.1	288.97	1	285.12	287.50	-0.9	10,350	-0.01%
2021/01/26	2	289.03	1.1	289.14	289.00	0.9	10,236	0.01%
2021/01/25	2	295.21	1	292.50	295.50	1	10,157	0.01%
2021/01/22	0.2	294.00	0.1	293.50	291.00	0.1	10,248	0.00%
2021/01/21	2.2	293.60	1	298.50	299.00	1.2	10,109	0.01%
2021/01/20	5.3	295.17	1	296.00	294.50	4.3	10,044	0.04%
2021/01/19	3	294.33	2.1	297.69	294.00	0.9	9,992	0.01%
2021/01/18	4.4	287.46	2.3	290.15	289.50	2.1	9,867	0.02%
2021/01/15	7.1	302.91	2	301.75	299.50	5.1	9,503	0.05%
2021/01/14	1.3	305.97	1	304.50	306.00	0.3	9,217	0.00%
2021/01/13	2.2	312.12	0	0.00	312.50	2.2	8,987	0.02%
2021/01/12	3.1	315.24	3.1	321.13	314.00	0	8,809	0.00%
2021/01/11	0.1	305.45	3	311.50	313.00	-2.9	8,579	-0.03%
2021/01/08	20	316.00	13.1	311.94	310.00	6.9	8,383	0.08%
2021/01/07	34.1	307.21	7	304.00	316.00	27.1	7,990	0.34%
2021/01/06	4	290.88	2.2	291.84	298.00	1.8	7,644	0.02%
2021/01/05	4	278.38	0	0.00	276.50	4	7,261	0.06%
2021/01/04	0	0.00	2	265.50	265.00	-2	7,118	-0.03%
2020/12/31	1	263.50	2	265.00	263.00	-1	7,043	-0.01%
2020/12/30	1	258.50	1	259.50	260.00	0	7,019	0.00%
2020/12/28	0	0.00	1.2	254.74	254.50	-1.2	7,092	-0.02%
2020/12/22	2.1	248.52	0	0.00	247.00	2.1	7,235	0.03%
2020/12/21	1	256.50	2	255.75	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	2	248.00	248.00	-2	7,213	-0.03%
2020/12/15	1	244.00	1	249.50	245.50	0	7,097	0.00%
2020/12/14	1	244.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	1.1	245.04	0	0.00	250.50	1.1	6,871	0.02%
2020/12/10	1	246.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	0	0.00	1	253.00	251.00	-1	6,814	-0.01%
2020/12/08	1.4	247.55	1	248.00	249.00	0.4	6,771	0.01%
2020/12/07	4.7	252.50	0	0.00	250.00	4.7	6,635	0.07%
2020/12/04	1.1	243.55	6	247.00	247.00	-4.9	6,466	-0.08%
2020/12/03	0.2	237.00	0	0.00	237.00	0.2	6,338	0.00%
2020/12/01	0	0.00	2	227.75	227.00	-2	6,360	-0.03%
2020/11/30	1	222.00	1	226.00	224.50	0	6,277	0.00%
2020/11/27	1.3	220.88	2	220.50	220.00	-0.7	6,122	-0.01%
2020/11/26	0	0.00	3.2	215.16	216.00	-3.2	6,102	-0.05%
2020/11/24	3	209.17	0	0.00	209.50	3	6,033	0.05%
2020/11/23	0	0.00	3	212.50	212.00	-3	6,041	-0.05%
2020/11/19	0	0.00	6	207.33	208.00	-6	5,955	-0.10%
2020/11/18	0.2	202.50	0	0.00	203.00	0.2	5,913	0.00%
2020/11/17	0	0.00	4	204.75	205.50	-4	6,011	-0.07%
2020/11/16	1	201.50	0	0.00	202.00	1	6,079	0.02%
2020/11/12	0	0.00	7	201.14	202.00	-7	6,023	-0.12%
2020/11/11	1	194.50	0	0.00	195.00	1	5,885	0.02%
2020/11/10	1	194.00	0	0.00	193.00	1	5,866	0.02%
2020/11/09	1	196.50	1	196.00	197.50	0	5,906	0.00%
2020/11/06	1	195.00	2	194.00	194.50	-1	6,009	-0.02%
2020/11/03	3	187.67	0	0.00	188.00	3	6,046	0.05%
2020/11/02	1	185.00	0	186.50	188.00	1	6,107	0.02%
2020/10/30	1	190.01	0	0.00	190.00	1	6,184	0.02%
2020/10/28	0	200.50	0	0.00	200.50	0	6,284	0.00%
2020/10/27	1	202.00	5	200.80	203.00	-4	6,435	-0.06%
2020/10/22	0	0.00	3	195.00	194.50	-3	6,914	-0.04%
2020/10/20	1	196.00	0	0.00	196.50	1	7,119	0.01%
2020/10/13	1	192.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	1	195.50	2	195.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	4	191.88	193.00	-4	7,574	-0.05%
2020/10/05	1	188.50	2	189.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	2	187.00	189.00	-2	7,780	-0.03%
2020/09/29	1	184.00	0	0.00	185.00	1	7,853	0.01%
2020/09/28	1	179.00	0	0.00	182.50	1	7,926	0.01%
2020/09/24	1	181.50	0	0.00	183.00	1	8,207	0.01%
2020/09/23	1	187.50	0	0.00	185.00	1	8,252	0.01%
2020/09/21	0	0.00	2	191.25	190.00	-2	8,367	-0.02%
2020/09/14	1	189.00	1	189.00	189.00	0	9,198	0.00%
2020/09/11	0	0.00	1	188.00	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	2	184.50	185.50	-2	9,502	-0.02%
2020/09/07	0.1	182.50	0	0.00	182.00	0.1	9,760	0.00%
2020/09/04	4	185.50	0	0.00	186.00	4	9,838	0.04%
2020/09/03	3	192.50	2.1	192.93	191.50	0.9	9,881	0.01%
2020/09/02	6	188.92	1	190.00	189.50	5	10,189	0.05%
2020/09/01	1	188.50	2	190.00	190.50	-1	10,200	-0.01%
2020/08/31	2	192.25	1	189.50	189.00	1	10,210	0.01%
2020/08/26	1	195.00	2	196.50	197.00	-1	10,533	-0.01%
2020/08/24	1	190.00	2	196.00	197.00	-1	10,689	-0.01%
2020/08/21	3	192.17	2	191.25	191.00	1	10,666	0.01%
2020/08/20	1	191.00	0	0.00	190.50	1	10,526	0.01%
2020/08/19	3	203.17	2	200.00	200.00	1	10,394	0.01%
2020/08/13	0	0.00	1	200.00	201.50	-1	10,366	-0.01%
2020/08/12	4	196.13	1	197.00	198.50	3	10,322	0.03%
2020/08/11	1	204.50	1	199.50	199.50	0	10,220	0.00%
2020/08/10	3.5	201.93	0	0.00	201.50	3.5	10,180	0.03%
2020/08/06	1	201.00	0	0.00	204.50	1	10,203	0.01%
2020/08/05	1.5	202.50	1	204.50	204.50	0.5	10,186	0.00%
2020/08/04	0	0.00	1.1	207.44	207.50	-1.1	10,090	-0.01%
2020/08/03	1	203.50	1	206.00	202.50	0	9,991	0.00%
2020/07/31	0	0.00	6	201.75	200.00	-6	9,801	-0.06%
2020/07/30	4	199.13	3	199.83	197.50	1	9,591	0.01%
2020/07/29	1	191.00	10	190.50	191.00	-9	9,357	-0.10%
2020/07/28	1	189.00	3	190.67	187.00	-2	9,273	-0.02%
2020/07/27	0	0.00	2	189.75	188.50	-2	9,361	-0.02%
2020/07/24	2	186.25	5	186.00	184.50	-3	9,299	-0.03%
2020/07/23	2	189.00	1	190.00	190.00	1	9,220	0.01%
2020/07/22	1	193.00	5	191.60	192.50	-4	9,198	-0.04%
2020/07/21	2	185.00	1	189.00	185.50	1	9,011	0.01%
2020/07/20	3	180.00	2	182.75	182.00	1	8,932	0.01%
2020/07/17	2	185.25	3	188.83	184.00	-1	8,887	-0.01%
2020/07/16	5	184.00	0	0.00	185.00	5	8,791	0.06%
2020/07/15	1	186.00	0	0.00	184.50	1	8,756	0.01%
2020/07/14	1	184.50	0	0.00	185.00	1	8,739	0.01%
2020/07/13	0	0.00	1	188.00	186.50	-1	8,712	-0.01%
2020/07/10	3	179.67	3	181.17	183.50	0	8,784	0.00%
2020/07/09	0	0.00	1	182.00	180.50	-1	8,750	-0.01%
2020/07/08	1	179.00	1	180.00	179.50	0	8,643	0.00%
2020/07/07	2	177.00	0	0.00	175.00	2	8,588	0.02%
2020/07/06	7	178.07	3	177.17	176.50	4	8,511	0.05%
2020/07/03	0	0.00	1	168.00	169.50	-1	8,319	-0.01%
2020/07/02	8	165.00	5	165.50	165.50	3	8,224	0.04%
2020/07/01	1	169.50	2	170.00	169.50	-1	8,169	-0.01%
2020/06/30	6	169.50	4.5	169.72	167.50	1.5	8,096	0.02%
2020/06/29	0	0.00	5	169.60	168.50	-5	8,034	-0.06%
2020/06/23	5	169.00	0	0.00	170.00	5	7,789	0.06%
2020/06/19	2	166.50	9	165.61	166.50	-7	7,541	-0.09%
2020/06/18	0	0.00	5	162.00	162.50	-5	7,329	-0.07%
2020/06/17	5	157.50	0	0.00	159.00	5	7,188	0.07%
2020/06/16	0	0.00	2	158.50	157.00	-2	7,248	-0.03%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/12	6	154.25	14	154.14	155.00	-8	7,240	-0.11%
2020/06/11	1	158.00	2	158.00	156.50	-1	7,220	-0.01%
2020/06/10	11	160.32	1	161.00	160.50	10	7,181	0.14%
2020/06/09	2	160.50	6	162.50	159.00	-4	7,355	-0.05%
2020/06/08	1	154.00	2	154.50	155.00	-1	7,223	-0.01%
2020/06/04	0	0.00	1	154.00	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	26	148.19	151.50	-26	7,156	-0.36%
2020/06/02	0	0.00	3	145.33	145.00	-3	6,973	-0.04%
2020/06/01	0	0.00	4	142.75	144.00	-4	6,888	-0.06%
2020/05/28	1	138.00	10	138.00	139.00	-9	6,715	-0.13%
2020/05/26	0	0.00	3	140.67	140.00	-3	6,808	-0.04%
2020/05/22	2	137.75	0	0.00	138.00	2	6,852	0.03%
2020/05/21	11	140.50	0	0.00	141.50	11	6,869	0.16%
2020/05/15	4	137.50	0	0.00	138.50	4	6,829	0.06%
2020/05/14	0	0.00	3	141.67	140.00	-3	6,788	-0.04%
2020/05/13	2	133.50	2	140.00	140.50	0	6,751	0.00%
2020/05/12	2	136.75	0	0.00	137.00	2	6,687	0.03%
2020/05/08	0	0.00	3	140.50	140.00	-3	6,704	-0.04%
2020/05/05	0	0.00	2	139.25	139.00	-2	6,692	-0.03%
2020/05/04	4	136.00	2	142.00	136.00	2	6,700	0.03%
2020/04/30	1	141.50	39	140.60	140.00	-38	6,627	-0.57%
2020/04/29	0	0.00	1	136.50	138.00	-1	6,460	-0.02%
2020/04/23	1	129.50	0	0.00	129.50	1	6,769	0.01%
2020/04/21	1	131.00	0	0.00	128.50	1	6,834	0.01%
2020/04/17	0	0.00	1	135.00	134.50	-1	6,786	-0.01%
2020/04/16	0	0.00	1	135.00	134.00	-1	6,778	-0.01%
2020/04/14	0	0.00	1	131.50	132.00	-1	6,752	-0.01%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/08	0	0.00	1	123.00	125.00	-1	6,739	-0.01%
2020/04/07	1	122.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	0	0.00	2	117.50	119.00	-2	6,804	-0.03%
2020/03/30	0	0.00	2	117.75	119.50	-2	6,668	-0.03%
2020/03/27	0	0.00	3	120.00	118.00	-3	6,654	-0.05%
2020/03/25	3	118.50	3	119.00	119.00	0	6,698	0.00%
2020/03/23	1	111.00	1	114.50	112.50	0	6,714	0.00%
2020/03/19	3	111.00	2	113.00	111.00	1	6,643	0.02%
2020/03/18	0	0.00	7	116.07	115.00	-7	6,604	-0.11%
2020/03/13	3	118.00	1	120.00	120.00	2	6,356	0.03%
2020/03/12	1	125.00	0	0.00	123.50	1	6,073	0.02%
2020/03/11	2	133.00	0	0.00	133.00	2	5,867	0.03%
2020/03/10	4	133.50	0	0.00	133.00	4	5,832	0.07%
2020/03/09	4	134.63	12	136.00	133.00	-8	5,776	-0.14%
2020/03/05	13	141.00	0	0.00	142.50	13	5,654	0.23%
2020/03/03	3	138.17	2	138.00	138.00	1	5,843	0.02%
2020/03/02	4	138.38	2	138.00	138.00	2	5,835	0.03%
2020/02/27	2	140.50	0	0.00	140.00	2	5,910	0.03%
2020/02/25	0	0.00	4	140.75	141.00	-4	5,806	-0.07%
2020/02/24	0	0.00	1	141.50	141.50	-1	5,792	-0.02%
2020/02/19	0	0.00	1	143.50	143.50	-1	5,833	-0.02%
2020/02/18	3	142.17	0	0.00	142.00	3	5,914	0.05%
2020/02/14	0	0.00	1	144.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	11.1	145.36	145.50	-11.1	5,910	-0.19%
2020/02/11	0	143.50	12	142.50	142.50	-12	5,928	-0.20%
2020/02/10	2	142.25	0	0.00	143.00	2	6,084	0.03%
2020/02/07	3	143.50	0	0.00	143.50	3	6,221	0.05%
2020/02/06	0	0.00	3	147.00	147.00	-3	6,445	-0.05%
2020/02/05	0	145.50	2	145.50	145.50	-2	6,521	-0.03%
2020/02/03	1	139.04	0.2	141.50	140.50	0.8	6,618	0.01%
2020/01/31	14	143.50	1	145.50	143.00	13	6,656	0.20%
2020/01/30	5	143.80	1	144.00	143.00	4	6,897	0.06%
2020/01/20	0	0.00	3	152.50	152.50	-3	6,756	-0.04%
2020/01/17	0	0.00	2	150.00	152.00	-2	6,685	-0.03%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/15	0.2	148.50	0	0.00	148.50	0.2	6,755	0.00%
2020/01/13	0	0.00	1	151.50	149.50	-1	6,828	-0.01%
2020/01/10	1	150.51	2	152.50	151.00	-1	6,891	-0.01%
2020/01/09	1	151.50	3	152.00	152.00	-2	6,880	-0.03%
2020/01/07	1	147.50	3	148.00	149.00	-2	6,885	-0.03%
2020/01/03	2	151.75	1	151.50	151.50	1	7,172	0.01%
2019/12/31	0	0.00	7	152.64	151.50	-7	7,212	-0.10%
2019/12/30	1	152.50	2	152.00	152.00	-1	7,322	-0.01%
2019/12/27	1	147.50	14	147.93	148.00	-13	7,179	-0.18%
2019/12/26	2	145.50	1	145.50	146.00	1	7,226	0.01%
2019/12/25	12	147.00	0	0.00	147.00	12	7,334	0.16%
2019/12/24	1	145.50	0	0.00	146.50	1	7,488	0.01%
2019/12/23	4	148.00	0	0.00	148.50	4	7,697	0.05%
2019/12/20	2	148.25	0	0.00	146.50	2	8,017	0.02%
2019/12/19	0	0.00	7	150.00	150.50	-7	8,048	-0.09%
2019/12/18	0	0.00	2	150.00	150.00	-2	8,014	-0.02%
2019/12/17	2	147.50	5	148.10	149.50	-3	8,012	-0.04%
2019/12/16	2.5	148.40	2	147.75	148.50	0.5	7,995	0.01%
2019/12/13	0	0.00	4	144.75	145.50	-4	7,920	-0.05%
2019/12/12	0	0.00	0.2	142.50	143.00	-0.2	7,841	0.00%
2019/12/11	3	141.83	1	141.50	142.50	2	7,878	0.03%
2019/12/10	0	142.50	0	0.00	142.50	0	7,874	0.00%
2019/12/09	0	0.00	11	142.77	143.00	-11	7,882	-0.14%
2019/12/06	0	141.50	0	0.00	141.50	0	7,794	0.00%
2019/12/05	0	141.00	3	141.17	140.50	-3	7,745	-0.04%
2019/12/04	0	140.00	0	0.00	140.00	0	7,709	0.00%
2019/12/03	0	141.50	4	140.50	141.50	-4	7,734	-0.05%
2019/12/02	0	140.50	0	0.00	140.50	0	7,742	0.00%
2019/11/29	2	139.75	0	0.00	140.00	2	7,695	0.03%
2019/11/28	0	141.50	8	140.88	142.00	-8	7,588	-0.11%
2019/11/27	1	138.51	0	0.00	139.00	1	7,523	0.01%
2019/11/26	0	139.00	5	139.50	138.50	-5	7,516	-0.07%
2019/11/25	1	138.02	0	0.00	138.50	1	7,374	0.01%
2019/11/22	0	138.50	0	0.00	138.50	0	7,445	0.00%
2019/11/21	0	138.00	1	137.50	137.50	-1	7,509	-0.01%
2019/11/19	1	138.00	2	138.00	139.50	-1	7,466	-0.01%
2019/11/15	5	133.50	0	0.00	133.50	5	7,406	0.07%
2019/11/14	3	134.67	0	0.00	134.50	3	7,315	0.04%
2019/11/13	7	135.50	0	0.00	135.50	7	7,322	0.10%
2019/11/12	2	137.50	0	0.00	138.50	2	7,271	0.03%
2019/11/11	6	138.25	2	138.50	138.00	4	7,248	0.06%
2019/11/08	2	139.50	1	139.00	139.50	1	7,220	0.01%
2019/11/07	3	138.00	1	138.00	139.50	2	7,145	0.03%
2019/11/06	4	142.25	0	0.00	140.50	4	6,929	0.06%
2019/11/05	2	137.00	7	138.14	141.00	-5	6,785	-0.07%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	134.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	2	135.00	0	0.00	134.00	2	6,637	0.03%
2019/10/30	1	135.00	2	133.75	135.50	-1	6,636	-0.02%
2019/10/29	6	135.17	1	134.50	134.00	5	6,593	0.08%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/24	0	0.00	31	139.00	139.50	-31	6,184	-0.50%
2019/10/23	0	0.00	1.2	136.76	137.50	-1.2	6,128	-0.02%
2019/10/21	0	0.00	1	136.50	136.00	-1	6,087	-0.02%
2019/10/18	32	135.52	0	0.00	136.50	32	5,989	0.53%
2019/10/14	0	133.50	3	133.17	133.00	-3	5,856	-0.05%
2019/10/09	12	128.04	2	127.50	127.00	10	5,664	0.18%
2019/10/08	0	132.00	1	132.00	131.50	-1	5,447	-0.02%
2019/10/07	0	134.00	0	0.00	133.50	0	5,436	0.00%
2019/10/04	4	132.00	0	0.00	131.50	4	5,370	0.07%
2019/10/03	0	134.00	0	0.00	133.00	0	5,228	0.00%
2019/10/02	6	134.25	0	0.00	134.50	6	5,192	0.12%
2019/10/01	1	131.55	0.1	134.50	134.00	0.9	5,106	0.02%
2019/09/27	12	132.13	1	132.00	132.50	11	4,987	0.22%
2019/09/26	12	135.13	2	134.00	134.00	10	4,848	0.21%
2019/09/25	17	136.82	0	0.00	136.00	17	4,679	0.36%
2019/09/24	6	143.42	0	0.00	143.00	6	4,409	0.14%
2019/09/23	1	145.52	0	0.00	146.00	1	4,318	0.02%
2019/09/20	0	146.50	0	0.00	145.50	0	4,329	0.00%
2019/09/19	1	149.00	1	148.50	148.50	0	4,250	0.00%
2019/09/18	1	146.50	2	147.00	146.50	-1	4,300	-0.02%
2019/09/16	6	145.17	0	0.00	147.00	6	4,436	0.14%
2019/09/12	0	146.00	0	0.00	145.50	0	4,407	0.00%
2019/09/11	3	145.01	0	0.00	146.00	3	4,530	0.07%
2019/09/10	0	147.50	5.4	147.96	146.50	-5.4	4,514	-0.12%
2019/09/09	1	147.50	2	147.50	147.50	-1	4,559	-0.02%
2019/09/06	0	148.50	1	148.50	148.50	-1	4,603	-0.02%
2019/09/05	5	147.00	0	0.00	147.50	5	4,620	0.11%
2019/09/04	3	145.83	0	0.00	145.50	3	4,576	0.07%
2019/09/02	1.2	146.58	0	0.00	146.00	1.2	4,626	0.03%
2019/08/29	2	144.25	0	0.00	143.50	2	4,697	0.04%
2019/08/28	1	144.52	0	0.00	144.50	1	4,739	0.02%
2019/08/27	4	145.50	0	0.00	145.50	4	4,837	0.08%
2019/08/26	4	145.26	0	0.00	145.00	4	4,872	0.08%
2019/08/23	0	149.00	1	148.50	148.50	-1	4,880	-0.02%
2019/08/22	0	150.00	2	150.75	149.50	-2	4,935	-0.04%
2019/08/21	1	150.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	0	151.50	152.00	0	5,325	0.00%
2019/08/19	1	148.99	0	0.00	148.00	1	5,406	0.02%
2019/08/16	5	147.00	0	0.00	146.50	5	5,531	0.09%
2019/08/15	0	148.50	0	0.00	147.50	0	5,577	0.00%
2019/08/14	0	149.00	0	0.00	149.00	0	5,652	0.00%
2019/08/13	0	148.50	0	0.00	148.00	0	5,697	0.00%
2019/08/12	0	150.00	0	0.00	149.00	0	5,746	0.00%
2019/08/08	1	150.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	0	149.50	1	151.00	149.50	-1	5,834	-0.02%
2019/08/06	2.2	146.02	1	146.00	148.50	1.2	5,902	0.02%
2019/08/05	0	150.00	0	0.00	148.50	0	5,832	0.00%
2019/08/02	3	149.50	0	0.00	152.50	3	5,845	0.05%
2019/08/01	8	153.63	5	153.00	153.00	3	5,810	0.05%
2019/07/30	0	149.00	0	0.00	149.00	0	5,719	0.00%
2019/07/25	0	150.00	0.5	150.00	149.50	-0.4	5,956	-0.01%
2019/07/24	0	0.00	3	151.33	151.50	-3	5,931	-0.05%
2019/07/23	0	150.50	0	0.00	149.50	0	5,877	0.00%
2019/07/22	2	148.00	0	0.00	148.00	2	5,862	0.03%
2019/07/19	0	148.00	0	0.00	148.00	0	5,882	0.00%
2019/07/18	4	147.50	0	0.00	147.50	4	5,889	0.07%
2019/07/17	3	151.00	0	0.00	150.00	3	5,804	0.05%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/12	2	152.00	0	0.00	151.00	2	5,673	0.04%
2019/07/09	1	153.50	0	0.00	151.00	1	5,691	0.02%
2019/06/27	2	156.00	0	0.00	156.00	2	6,059	0.03%
2019/06/25	1	156.50	0	0.00	155.00	1	6,109	0.02%
2019/06/24	3	158.33	0	158.50	158.50	3	6,069	0.05%
2019/06/21	0	0.00	2	159.00	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	1	157.00	4	156.25	158.00	-3	6,030	-0.05%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/14	0	148.50	3	148.50	148.00	-3	6,291	-0.05%
2019/06/13	2	150.50	0	0.00	150.50	2	6,326	0.03%
2019/06/10	1	151.50	1	151.50	151.50	0	6,602	0.00%
2019/06/06	0	148.00	0	0.00	148.00	0	6,907	0.00%
2019/06/05	0	146.50	0	0.00	146.00	0	6,915	0.00%
2019/06/04	1	151.00	0	0.00	149.50	1	6,928	0.01%
2019/06/03	3	147.50	2	147.25	148.00	1	6,907	0.01%
2019/05/31	2	142.50	0	0.00	142.50	2	6,862	0.03%
2019/05/30	0	143.00	0	0.00	142.50	0	6,859	0.00%
2019/05/29	0	139.00	0	0.00	138.50	0	7,035	0.00%
2019/05/28	0	139.00	0	0.00	138.00	0	7,099	0.00%
2019/05/23	0	137.00	0	0.00	136.50	0	6,779	0.00%
2019/05/22	1	141.49	4	139.88	140.50	-3	6,709	-0.04%
2019/05/21	1	143.04	2	143.00	143.00	-1	6,750	-0.01%
2019/05/20	0.1	146.50	0	0.00	145.00	0.1	6,728	0.00%
2019/05/17	0	143.00	0	0.00	142.50	0	6,712	0.00%
2019/05/16	1	144.50	0	0.00	144.00	1	6,741	0.02%
2019/05/15	0	148.50	1	149.50	147.50	-1	6,796	-0.01%
2019/05/14	1	149.00	0	0.00	149.00	1	6,880	0.01%
2019/05/10	3	150.50	1	151.50	150.50	2	6,939	0.03%
2019/05/09	1	151.99	0	0.00	151.00	1	6,955	0.01%
2019/05/08	0	0.00	1	157.00	155.50	-1	6,990	-0.01%
2019/05/07	1	155.50	0	0.00	155.50	1	6,969	0.01%
2019/05/06	3	153.51	0	0.00	153.50	3	7,030	0.04%
2019/05/03	1	158.04	0	0.00	160.50	1	7,026	0.01%
2019/05/02	1	159.03	0	0.00	159.50	1	7,058	0.01%
2019/04/23	0	0.00	0	160.00	160.50	0	7,710	0.00%
2019/04/19	0	159.00	1	160.50	159.00	-1	7,897	-0.01%
2019/04/18	1	160.50	0	0.00	161.00	1	8,008	0.01%
2019/04/12	3	162.50	0	163.00	163.00	3	8,829	0.03%
2019/04/01	3	156.33	0	0.00	156.00	3	8,408	0.04%
2019/03/28	0	0.00	0	160.50	161.50	0	8,347	0.00%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	0	160.50	1	161.00	161.50	-1	8,319	-0.01%
2019/03/21	0	160.00	3	159.17	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	0	154.00	154.50	0	8,133	0.00%
2019/03/18	0	0.00	0.1	151.50	151.50	-0.1	8,092	0.00%
2019/03/14	0	0.00	6	149.42	150.00	-6	7,943	-0.08%
2019/03/13	0	148.50	0	0.00	148.00	0	7,944	0.00%
2019/03/12	1	145.00	0	0.00	144.00	1	7,799	0.01%
2019/03/05	1	155.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	1	160.00	2	159.00	157.00	-1	7,920	-0.01%
2019/02/27	0	0.00	1	154.00	153.50	-1	7,718	-0.01%
2019/02/26	2	153.00	0	0.00	152.50	2	7,707	0.03%
2019/02/25	0	0.00	1	155.50	154.00	-1	7,714	-0.01%
2019/02/20	0	0.00	2	155.50	154.50	-2	7,734	-0.03%
2019/02/18	0	0.00	1	155.00	154.00	-1	7,663	-0.01%
2019/02/15	1	155.50	1	155.00	155.00	0	7,685	0.00%
2019/02/14	2	155.50	16	154.53	154.50	-14	7,670	-0.18%
2019/02/12	0	152.50	0	0.00	153.00	0	7,515	0.00%
2019/01/30	0	0.00	0.1	150.00	151.00	-0.1	7,521	0.00%
2019/01/28	0	151.50	0	0.00	152.00	0	7,533	0.00%
2019/01/25	1	152.51	1.1	154.00	154.00	-0.1	7,685	0.00%
2019/01/24	0	0.00	4	152.63	152.50	-4	7,789	-0.05%
2019/01/23	1	149.50	1	150.50	149.50	0	8,076	0.00%
2019/01/21	0	151.00	2	152.00	152.00	-2	8,306	-0.02%
2019/01/18	1	147.02	1	150.50	150.50	0	8,328	0.00%
2019/01/17	1	154.00	0	0.00	150.00	1	8,329	0.01%
2019/01/16	0	0.00	8	149.56	149.50	-8	8,293	-0.10%
2019/01/15	0	0.00	11	148.14	150.00	-11	8,237	-0.13%
2019/01/11	5	141.80	11	142.64	142.00	-6	8,003	-0.07%
2019/01/10	0	0.00	5	144.00	145.00	-5	7,900	-0.06%
2019/01/09	1	143.00	9	143.17	144.50	-8	7,862	-0.10%
2019/01/08	0	0.00	12	140.38	140.50	-12	7,698	-0.16%
2019/01/07	2	134.50	24	136.46	138.00	-22	7,555	-0.29%
2019/01/04	1	131.99	4	131.63	131.00	-3	7,460	-0.04%
2019/01/03	0	0.00	1	129.00	130.00	-1	7,520	-0.01%
2019/01/02	2	128.50	0	0.00	127.00	2	7,561	0.03%
2018/12/28	0	0.00	3	129.17	129.50	-3	7,724	-0.04%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/21	1	128.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.50	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	131.00	0	0.00	132.00	0	9,055	0.00%
2018/12/14	0	131.00	1	131.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/12	1	128.50	1	129.00	128.50	0	9,064	0.00%
2018/12/10	0	127.00	0	0.00	126.50	0	9,250	0.00%
2018/12/07	1	127.50	0	0.00	127.50	1	9,297	0.01%
2018/12/05	0.1	129.00	1	129.50	129.00	-0.9	9,360	-0.01%
2018/12/04	0	0.00	1	129.00	130.00	-1	9,435	-0.01%
2018/12/03	1	131.00	0	0.00	130.00	1	9,468	0.01%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0.1	128.00	44	130.48	128.50	-43.9	9,248	-0.47%
2018/11/28	5	127.00	2	127.75	128.00	3	9,158	0.03%
2018/11/27	1	125.51	0	0.00	126.50	1	9,194	0.01%
2018/11/26	42	121.57	0	0.00	122.00	42	9,369	0.45%
2018/11/23	0	0.00	6	119.67	120.00	-6	9,678	-0.06%
2018/11/22	1	124.00	2	122.00	121.00	-1	10,201	-0.01%
2018/11/21	0	125.50	44	124.01	125.50	-44	10,420	-0.42%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/15	0	128.00	0	0.00	127.50	0	10,238	0.00%
2018/11/14	10	128.25	0	0.00	130.00	10	10,159	0.10%
2018/11/13	38	128.50	0	0.00	129.00	38	10,116	0.38%
2018/11/12	1	129.50	2	129.00	128.50	-1	10,074	-0.01%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/07	1	129.00	1	128.00	130.00	0	10,001	0.00%
2018/11/05	1	127.02	3	128.17	129.00	-2	9,888	-0.02%
2018/11/02	3	129.17	2	127.25	129.00	1	9,831	0.01%
2018/11/01	3	131.16	14	131.21	130.00	-11	9,705	-0.11%
2018/10/31	1	129.00	26	129.13	130.00	-25	9,490	-0.26%
2018/10/30	1	124.50	3	124.50	125.00	-2	9,097	-0.02%
2018/10/29	0	119.50	2	120.00	119.50	-2	8,878	-0.02%
2018/10/26	1	121.99	1	124.00	121.50	0	8,811	0.00%
2018/10/25	0	0.00	3	122.50	121.50	-3	8,785	-0.03%
2018/10/24	2	121.00	1	118.50	123.00	1	8,712	0.01%
2018/10/22	0	0.00	1	121.50	122.50	-1	8,704	-0.01%
2018/10/19	0	119.50	0	0.00	118.50	0	8,672	0.00%
2018/10/17	2	118.50	1	120.00	117.00	1	8,641	0.01%
2018/10/16	0	0.00	1	119.00	119.00	-1	8,558	-0.01%
2018/10/15	1	117.02	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	119.00	6	115.83	118.50	-6	8,417	-0.07%
2018/10/11	3	110.83	0	0.00	111.50	3	8,264	0.04%
2018/10/09	3	117.33	2	117.00	117.50	1	8,067	0.01%
2018/10/08	2	115.51	2	115.00	114.50	0	8,002	0.00%
2018/10/05	1	121.00	2	119.25	118.50	-1	7,868	-0.01%
2018/10/04	1	125.00	4	123.00	123.50	-3	7,750	-0.04%
2018/10/03	2	124.00	0	0.00	125.00	2	7,668	0.03%
2018/10/02	4	127.75	3	127.50	128.00	1	7,578	0.01%
2018/10/01	3	131.33	1	133.00	129.50	2	7,478	0.03%
2018/09/28	3	129.67	4	129.00	131.00	-1	7,307	-0.01%
2018/09/27	1	125.00	6	124.67	125.50	-5	6,958	-0.07%
2018/09/25	1	121.00	1	121.00	120.00	0	6,701	0.00%
2018/09/21	1	120.00	1	120.50	119.00	0	6,672	0.00%
2018/09/20	0	0.00	6.3	119.78	120.00	-6.3	6,626	-0.09%
2018/09/18	1	120.50	3	120.50	120.00	-2	6,572	-0.03%
2018/09/17	1	120.00	10	120.00	120.00	-9	6,529	-0.14%
2018/09/14	5	117.20	2	117.50	116.50	3	6,406	0.05%
2018/09/13	11	116.91	1	117.00	116.00	10	6,389	0.16%
2018/09/12	2.3	116.56	0	0.00	116.50	2.3	6,347	0.04%
2018/09/11	1	120.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	6	117.42	0	0.00	119.50	6	6,288	0.10%
2018/09/07	0	0.00	1	121.00	120.50	-1	6,297	-0.02%
2018/09/06	0	0.00	3	120.00	121.50	-3	6,211	-0.05%
2018/09/05	1	122.00	6	122.08	122.00	-5	6,193	-0.08%
2018/09/04	1	124.00	0	0.00	124.00	1	6,157	0.02%
2018/09/03	0	0.00	1	120.50	121.50	-1	6,137	-0.02%
2018/08/31	4	123.75	5	122.90	123.00	-1	6,083	-0.02%
2018/08/30	4	120.38	3	121.33	121.00	1	5,859	0.02%
2018/08/29	14	115.11	22	118.52	118.50	-8	5,525	-0.14%
2018/08/28	5	110.50	4	111.38	112.00	1	4,938	0.02%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/20	1	105.50	0	0.00	105.00	1	4,785	0.02%
2018/08/16	3	103.33	0	0.00	103.00	3	4,784	0.06%
2018/08/15	0	0.00	2	105.50	105.50	-2	4,796	-0.04%
2018/08/13	3	105.50	0	0.00	105.00	3	4,806	0.06%
2018/08/08	0	0.00	0.2	109.50	109.50	-0.2	4,738	0.00%
2018/08/02	0	0.00	1	106.00	106.50	-1	4,838	-0.02%
2018/07/31	0.2	107.00	0	0.00	106.50	0.2	4,848	0.00%
2018/07/30	1	107.50	1	107.00	104.50	0	4,968	0.00%
2018/07/27	0	0.00	2	107.00	108.00	-2	4,951	-0.04%
2018/07/23	2	104.00	0	0.00	104.00	2	5,378	0.04%
2018/07/17	0	0.00	10	104.00	102.00	-10	5,749	-0.17%
2018/07/13	1	105.00	1	104.50	105.00	0	5,909	0.00%
2018/07/09	10	102.00	0	0.00	102.00	10	6,078	0.16%
2018/07/06	1	99.40	0	0.00	99.20	1	6,187	0.02%
2018/07/05	2	98.75	0	0.00	98.90	2	6,144	0.03%
2018/07/04	2	101.50	1	104.50	101.50	1	6,001	0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	3	108.00	0	0.00	107.50	3	5,882	0.05%
2018/06/26	3	109.17	0	0.00	108.00	3	5,854	0.05%
2018/06/25	3	110.50	0	0.00	110.00	3	5,815	0.05%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/20	1	111.00	0.1	111.50	111.00	0.9	5,962	0.02%
2018/06/19	3	110.50	0	0.00	110.50	3	6,028	0.05%
2018/06/13	0	0.00	1	116.00	117.00	-1	6,070	-0.02%
2018/06/12	1	115.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	3	116.00	0	0.00	116.50	3	6,112	0.05%
2018/06/06	1	113.50	0	0.00	113.00	1	6,038	0.02%
2018/06/05	0	0.00	2	113.75	112.00	-2	6,142	-0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/23	0	0.00	1	114.00	112.50	-1	6,122	-0.02%
2018/05/22	1	116.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	5	116.70	1	117.50	117.50	4	6,146	0.07%
2018/05/16	3	115.00	0	0.00	115.50	3	6,090	0.05%
2018/05/14	0.1	116.00	0	0.00	115.50	0.1	6,168	0.00%
2018/05/11	2	114.50	2	116.25	114.00	0	6,146	0.00%
2018/05/09	0	0.00	1	113.50	113.00	-1	6,041	-0.02%
2018/05/08	1	114.50	0	0.00	114.50	1	6,026	0.02%
2018/05/07	3	110.00	3	112.33	112.00	0	5,916	0.00%
2018/05/04	1	107.00	0	0.00	107.00	1	5,781	0.02%
2018/05/03	2	105.25	0	0.00	104.00	2	5,706	0.04%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	7	107.36	1	107.00	108.00	6	5,522	0.11%
2018/04/23	3	114.50	0	0.00	114.50	3	5,572	0.05%
2018/04/18	4	118.38	1	119.00	120.00	3	5,417	0.06%
2018/04/17	3	119.50	1	121.00	120.00	2	5,419	0.04%
2018/04/16	0	0.00	2	121.25	121.50	-2	5,386	-0.04%
2018/04/13	6	120.75	2	121.50	120.50	4	5,338	0.07%
2018/04/12	6	123.08	0	0.00	123.50	6	5,212	0.12%
2018/04/10	0	0.00	1	127.50	127.50	-1	5,064	-0.02%
2018/04/03	1	128.00	1	128.00	128.00	0	5,119	0.00%
2018/03/31	0	0.00	1	130.50	130.50	-1	5,146	-0.02%
2018/03/30	2	130.00	1	130.00	130.00	1	5,152	0.02%
2018/03/28	4	129.63	1	130.00	128.50	3	5,137	0.06%
2018/03/27	4	129.25	2	129.50	131.50	2	5,139	0.04%
2018/03/26	3	126.33	0	0.00	127.00	3	5,070	0.06%
2018/03/23	2	127.50	1	128.00	128.00	1	4,954	0.02%
2018/03/22	4	131.50	1	130.00	130.00	3	4,823	0.06%
2018/03/21	4	132.38	1	133.00	132.50	3	4,751	0.06%
2018/03/20	8	132.38	0	0.00	132.00	8	4,792	0.17%
2018/03/19	6	134.33	0	0.00	134.50	6	4,704	0.13%
2018/03/16	2	136.25	0	0.00	136.00	2	4,649	0.04%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/14	4	136.50	1	136.00	136.50	3	4,574	0.07%
2018/03/13	2	136.50	0	0.00	137.00	2	4,595	0.04%
2018/03/12	3	135.33	1	136.00	135.50	2	4,581	0.04%
2018/03/09	7	135.64	0	0.00	135.50	7	4,492	0.16%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/02/26	0	0.00	1	141.00	139.50	-1	4,733	-0.02%
2018/02/22	2	136.75	0	0.00	137.50	2	4,908	0.04%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	3	135.50	0	0.00	135.00	3	4,873	0.06%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/06	7	136.86	1	137.00	138.50	6	4,932	0.12%
2018/02/01	0	0.00	4	148.00	147.00	-4	4,923	-0.08%
2018/01/31	1	147.00	0	0.00	147.00	1	5,023	0.02%
2018/01/29	1	146.50	1	149.00	146.50	0	5,007	0.00%
2018/01/25	0	0.00	1	149.00	147.50	-1	5,045	-0.02%
2018/01/23	2	150.50	11	147.59	147.50	-9	5,113	-0.18%
2018/01/22	0	0.00	1	146.50	149.00	-1	4,988	-0.02%
2018/01/19	2	144.00	3	144.00	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	3	141.00	143.00	-3	4,788	-0.06%
2018/01/16	1	139.00	1	139.50	140.00	0	4,687	0.00%
2018/01/15	3	137.00	0	0.00	137.00	3	4,663	0.06%
2018/01/12	7	136.07	0	0.00	136.50	7	4,699	0.15%
2018/01/11	4	136.63	0	0.00	136.50	4	4,674	0.09%
2018/01/10	5	138.50	0	0.00	138.50	5	4,667	0.11%
2018/01/09	0	0.00	1	140.00	140.00	-1	4,728	-0.02%
2018/01/08	2	140.25	0	0.00	140.50	2	4,941	0.04%
2018/01/04	4	139.00	0	0.00	139.00	4	5,129	0.08%