台達電 (2308)-富邦-公益券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
318.5
漲跌
▲0.5
漲幅
+0.16%
成交量
3,502張
產業
上市電子零組件類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	321.50	1	320.50	318.50	-0.9	11,677	-0.01%
2024/05/20	301.4	320.99	1	318.00	318.00	300.4	11,705	2.57%	大買/鉅額交易
2024/05/17	303	321.00	3.1	322.58	322.50	299.9	11,644	2.58%	大買/鉅額交易
2024/05/16	1	321.50	2	322.01	320.00	-1	11,623	-0.01%
2024/05/15	2	320.99	4.2	321.07	319.00	-2.1	11,678	-0.02%
2024/05/14	0.2	316.05	0	316.50	316.00	0.2	11,858	0.00%
2024/05/13	5.4	315.70	3.1	316.50	316.50	2.3	11,891	0.02%
2024/05/10	3.3	320.13	1	319.00	319.00	2.3	11,859	0.02%
2024/05/09	6	321.75	2.1	323.73	323.00	4	11,854	0.03%
2024/05/08	4.3	320.77	0	322.00	321.00	4.3	11,988	0.04%
2024/05/07	3	322.83	3.4	325.21	326.00	-0.3	12,034	0.00%
2024/05/06	14.1	325.34	3.5	326.37	322.00	10.6	12,002	0.09%
2024/05/03	5.5	327.05	44.8	330.26	327.50	-39.3	11,871	-0.33%
2024/05/02	6.6	308.18	3	308.50	309.50	3.6	11,660	0.03%
2024/04/30	9	322.61	1.7	324.86	320.50	7.3	11,552	0.06%
2024/04/29	4	318.63	12.1	321.08	321.00	-8.1	11,523	-0.07%
2024/04/26	2	314.03	3.2	316.46	315.00	-1.2	11,528	-0.01%
2024/04/25	0	0.00	5.2	307.76	306.00	-5.2	11,440	-0.05%
2024/04/24	0.7	304.32	2.4	302.31	304.00	-1.6	11,454	-0.01%
2024/04/23	6.1	298.16	1	297.50	297.50	5.1	11,630	0.04%
2024/04/22	3.1	299.50	0	0.00	300.00	3.1	11,707	0.03%
2024/04/19	37.1	299.07	0	0.00	298.50	37.1	11,655	0.32%
2024/04/18	2.1	306.22	4.8	307.70	309.00	-2.7	11,503	-0.02%
2024/04/17	5.1	296.26	3.1	299.68	300.50	2	11,382	0.02%
2024/04/16	16.4	295.65	1	299.83	293.00	15.4	11,428	0.13%
2024/04/15	3.5	309.24	0	310.00	308.00	3.5	11,364	0.03%
2024/04/12	3.4	317.78	5	317.50	317.00	-1.6	11,250	-0.01%
2024/04/11	4.8	320.07	2.4	319.04	319.50	2.4	11,177	0.02%
2024/04/10	3.6	331.66	1	328.00	328.00	2.6	10,983	0.02%
2024/04/09	3.1	331.82	1	334.00	334.00	2.1	10,950	0.02%
2024/04/08	3.3	335.33	0.1	338.50	334.00	3.3	10,910	0.03%
2024/04/03	2.5	332.33	1.5	333.97	332.00	1	10,795	0.01%
2024/04/02	2.4	336.17	0	0.00	338.00	2.4	10,773	0.02%
2024/04/01	2.5	340.37	0.2	334.00	334.50	2.3	10,704	0.02%
2024/03/29	1.5	345.59	1.2	342.48	341.00	0.3	10,582	0.00%
2024/03/28	5.2	343.56	2	345.25	342.50	3.2	10,405	0.03%
2024/03/27	5.4	340.78	6.2	348.33	341.50	-0.7	10,303	-0.01%
2024/03/26	2.5	346.75	2	347.30	343.50	0.4	10,120	0.00%
2024/03/25	0.6	356.08	11.6	357.60	352.50	-11	9,830	-0.11%
2024/03/22	5	355.18	73.4	360.04	358.00	-68.4	9,577	-0.71%
2024/03/21	3.1	332.36	23.3	332.29	338.00	-20.2	8,616	-0.23%
2024/03/20	0	320.00	6.6	317.55	316.00	-6.6	8,247	-0.08%
2024/03/19	3	317.33	13.7	318.80	320.00	-10.7	8,104	-0.13%
2024/03/18	1.5	304.77	0	304.50	306.00	1.5	7,874	0.02%
2024/03/15	3.1	305.82	0.1	305.47	303.00	3	7,937	0.04%
2024/03/14	1	310.50	1.3	311.10	310.50	-0.3	7,801	0.00%
2024/03/13	3	314.83	2.2	315.67	314.50	0.8	7,698	0.01%
2024/03/12	5.3	312.61	6.4	313.96	312.50	-1.1	7,540	-0.01%
2024/03/11	7.4	307.90	3.1	309.68	308.00	4.3	7,417	0.06%
2024/03/08	8.6	310.70	14	311.00	312.00	-5.3	7,338	-0.07%
2024/03/07	3	297.66	2.2	296.87	297.00	0.8	6,824	0.01%
2024/03/06	3.1	293.06	5.6	294.82	295.00	-2.5	6,725	-0.04%
2024/03/05	3.2	290.40	2	291.03	290.50	1.2	6,720	0.02%
2024/03/04	4.2	295.51	0.5	296.45	293.50	3.6	6,654	0.05%
2024/03/01	1	293.50	2	292.00	293.50	-1	6,504	-0.02%
2024/02/29	0	0.00	1.6	293.81	294.50	-1.6	6,488	-0.02%
2024/02/27	3.1	289.35	3	289.33	289.00	0.1	6,458	0.00%
2024/02/26	1.1	294.48	4	294.63	295.00	-2.9	6,412	-0.05%
2024/02/23	1	294.50	3	294.00	292.50	-2	6,404	-0.03%
2024/02/22	1	291.50	1	293.48	293.50	0	6,351	0.00%
2024/02/21	0.1	289.18	0	290.50	291.00	0	6,340	0.00%
2024/02/20	1	292.49	0.1	293.50	292.50	1	6,320	0.02%
2024/02/19	1	293.97	3.1	293.96	292.00	-2.1	6,335	-0.03%
2024/02/16	3.1	290.66	1	291.49	291.50	2.1	6,385	0.03%
2024/02/15	7.4	284.78	4	285.01	284.50	3.4	6,357	0.05%
2024/02/05	0	287.50	1	287.50	287.50	-1	6,132	-0.02%
2024/02/02	0.1	287.82	2	288.00	286.00	-1.9	6,115	-0.03%
2024/02/01	0	284.50	2.2	284.05	285.00	-2.2	6,110	-0.04%
2024/01/31	7.2	281.16	1	282.25	280.00	6.2	6,117	0.10%
2024/01/30	6.3	287.27	2	287.00	286.00	4.3	5,976	0.07%
2024/01/29	1	291.49	1	292.97	293.00	0	6,004	0.00%
2024/01/26	0.2	288.00	3	288.32	287.50	-2.8	6,080	-0.05%
2024/01/25	4.6	284.91	2	284.25	284.00	2.6	6,156	0.04%
2024/01/24	3.2	290.70	0.2	293.50	289.00	3	6,165	0.05%
2024/01/23	4	292.13	0	0.00	293.50	4	6,207	0.06%
2024/01/22	8.2	290.88	0	291.00	291.00	8.2	6,166	0.13%
2024/01/19	0.1	284.00	0.1	286.17	285.00	0	6,104	0.00%
2024/01/18	3.2	279.78	0	0.00	277.00	3.2	6,107	0.05%
2024/01/17	29.7	281.10	1	283.00	279.50	28.7	6,057	0.47%
2024/01/16	5.6	289.31	0	0.00	289.50	5.6	5,892	0.10%
2024/01/15	2.1	295.04	0	0.00	295.50	2.1	5,752	0.04%
2024/01/12	0.6	294.09	0	0.00	293.50	0.6	5,865	0.01%
2024/01/11	1.3	294.00	0.1	295.00	293.00	1.2	5,862	0.02%
2024/01/10	3	291.47	0	292.00	291.00	3	5,843	0.05%
2024/01/09	20.5	296.81	0	0.00	295.50	20.5	5,702	0.36%
2024/01/08	1	306.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	1	304.00	0	308.00	304.50	1	5,659	0.02%
2024/01/03	3.2	305.82	0	304.50	304.50	3.1	5,779	0.05%
2024/01/02	1.1	309.55	0	0.00	310.00	1.1	5,754	0.02%
2023/12/29	2	311.78	0	0.00	313.50	2	5,791	0.04%
2023/12/28	1	313.00	0.2	314.00	313.00	0.8	5,826	0.01%
2023/12/27	0.1	313.00	0	0.00	313.00	0.1	5,883	0.00%
2023/12/26	1	311.00	0.4	310.88	310.50	0.6	5,907	0.01%
2023/12/25	2	307.00	0.8	307.00	306.50	1.2	5,903	0.02%
2023/12/21	1.2	303.70	0	0.00	303.50	1.2	6,072	0.02%
2023/12/20	0	0.00	0	307.00	305.50	0	6,150	0.00%
2023/12/19	20	303.00	0	0.00	302.50	20	6,138	0.33%
2023/12/18	0.3	308.29	0	0.00	307.00	0.3	6,178	0.01%
2023/12/15	1.4	313.74	1.5	315.33	313.00	-0.2	6,146	0.00%
2023/12/14	11	305.00	0	0.00	305.50	11	6,008	0.18%
2023/12/13	1	302.00	0	0.00	303.00	1	6,011	0.02%
2023/12/12	7.3	302.24	1.1	301.14	301.00	6.2	5,999	0.10%
2023/12/11	0.2	310.83	2	313.00	310.50	-1.9	5,934	-0.03%
2023/12/08	0.1	312.00	0	0.00	312.50	0.1	5,941	0.00%
2023/12/06	0	312.50	1	311.00	310.00	-1	6,025	-0.02%
2023/12/05	2.2	312.20	0	0.00	310.50	2.2	6,011	0.04%
2023/12/01	1	319.00	0	319.50	319.50	1	6,001	0.02%
2023/11/30	1	315.51	0	0.00	316.50	1	5,996	0.02%
2023/11/29	1.2	318.17	0	0.00	317.00	1.2	5,930	0.02%
2023/11/28	1	317.00	0.2	318.00	318.50	0.8	5,893	0.01%
2023/11/27	1	315.00	0.3	315.00	314.50	0.7	5,879	0.01%
2023/11/24	2.1	316.58	0	318.00	316.50	2.1	5,880	0.04%
2023/11/22	1.1	307.55	0	0.00	307.50	1.1	5,845	0.02%
2023/11/21	1	308.01	0	0.00	310.50	1	5,871	0.02%
2023/11/20	0	0.00	1	308.00	306.00	-1	5,912	-0.02%
2023/11/17	0	0.00	1	307.00	305.00	-1	5,912	-0.02%
2023/11/16	0	306.00	0	0.00	305.00	0	5,923	0.00%
2023/11/15	2	307.00	0.3	307.50	306.50	1.7	5,902	0.03%
2023/11/14	0.6	300.77	0	0.00	299.50	0.6	5,918	0.01%
2023/11/13	1	303.49	0	0.00	299.50	1	5,947	0.02%
2023/11/10	2	303.25	1	303.50	303.50	1	5,980	0.02%
2023/11/08	1.3	301.16	0.2	302.00	301.00	1.1	6,034	0.02%
2023/11/06	0.1	310.21	0	0.00	308.00	0.1	6,106	0.00%
2023/11/03	0.2	303.63	1	299.09	304.00	-0.8	6,010	-0.01%
2023/11/02	3.1	296.37	3.1	297.16	298.50	0	5,943	0.00%
2023/11/01	1.4	286.55	0.1	289.50	287.00	1.2	5,924	0.02%
2023/10/31	2.4	294.99	1	297.99	290.50	1.4	5,931	0.02%
2023/10/30	10	296.00	1	295.00	295.00	9	6,209	0.15%
2023/10/27	3.2	296.47	0	0.00	295.00	3.2	6,405	0.05%
2023/10/26	2.3	300.63	1	300.50	298.00	1.3	6,666	0.02%
2023/10/25	3.2	306.13	0.1	308.00	305.50	3.2	6,654	0.05%
2023/10/24	1.4	307.27	0.1	307.61	308.00	1.3	6,595	0.02%
2023/10/23	0.2	310.00	0	0.00	309.50	0.2	6,543	0.00%
2023/10/20	0.2	310.86	0.1	311.50	309.00	0.1	6,628	0.00%
2023/10/19	0.1	317.04	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	0.1	320.41	0.1	320.00	317.50	0	6,589	0.00%
2023/10/17	0.2	325.50	0	0.00	321.50	0.2	6,551	0.00%
2023/10/16	0.5	326.50	0	0.00	325.00	0.5	6,623	0.01%
2023/10/13	1.2	328.72	0	330.50	328.50	1.1	6,669	0.02%
2023/10/12	4	336.00	0	0.00	336.00	4	6,647	0.06%
2023/10/11	1.1	337.50	0.1	338.18	338.50	0.9	6,721	0.01%
2023/10/06	0	0.00	0.2	338.24	337.50	-0.2	6,828	0.00%
2023/10/05	1.1	338.05	2.1	339.51	338.00	-1	6,899	-0.01%
2023/10/04	0.1	330.00	0	0.00	333.00	0.1	6,942	0.00%
2023/10/03	1.1	336.55	0	0.00	336.50	1.1	6,933	0.02%
2023/10/02	0.1	334.00	0.2	334.70	335.50	-0.2	6,932	0.00%
2023/09/28	0.1	326.41	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0.1	323.19	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	7.1	328.23	0	0.00	326.50	7.1	7,120	0.10%
2023/09/25	0.2	336.72	0.2	335.00	336.50	0	7,247	0.00%
2023/09/22	1.1	323.64	0	0.00	328.50	1.1	7,260	0.01%
2023/09/21	0.1	324.11	0	0.00	325.00	0.1	7,321	0.00%
2023/09/20	0	332.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	1.2	330.46	2	332.00	330.50	-0.9	7,372	-0.01%
2023/09/18	6.1	333.67	0	0.00	330.50	6.1	7,598	0.08%
2023/09/15	2.1	340.59	0.1	338.00	340.00	2.1	7,762	0.03%
2023/09/14	0.1	338.50	0	0.00	338.00	0.1	7,877	0.00%
2023/09/13	0.3	331.83	1	332.50	331.50	-0.7	8,001	-0.01%
2023/09/12	1.3	331.36	0	0.00	332.50	1.3	8,360	0.02%
2023/09/11	4.9	332.92	0.1	333.50	331.50	4.8	8,651	0.06%
2023/09/08	1.2	341.76	0	0.00	340.00	1.2	8,860	0.01%
2023/09/07	1	344.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	2.3	346.10	0	0.00	345.00	2.3	9,296	0.03%
2023/09/05	0.2	348.00	1	348.50	348.50	-0.8	9,306	-0.01%
2023/09/04	3.4	343.72	0	0.00	346.00	3.4	9,405	0.04%
2023/09/01	2.3	345.35	0	0.00	346.00	2.3	9,557	0.02%
2023/08/31	0	0.00	0.1	346.00	346.00	-0.1	9,592	0.00%
2023/08/30	2.1	349.17	0.1	350.00	346.50	2	9,628	0.02%
2023/08/29	0.2	344.00	1	341.50	346.50	-0.8	9,712	-0.01%
2023/08/28	0	0.00	2	340.75	342.50	-2	9,696	-0.02%
2023/08/25	5.1	349.02	1	345.50	345.50	4.1	9,795	0.04%
2023/08/24	2	352.25	3.1	353.01	357.00	-1.1	9,803	-0.01%
2023/08/23	1.1	349.03	0	0.00	348.00	1.1	9,787	0.01%
2023/08/22	0	0.00	2	348.46	349.50	-2	9,963	-0.02%
2023/08/21	4.1	342.40	0	0.00	343.00	4.1	10,001	0.04%
2023/08/18	2.3	340.94	0	342.00	341.50	2.2	9,988	0.02%
2023/08/17	3.4	347.69	1	345.50	348.00	2.4	9,892	0.02%
2023/08/16	2	349.50	0	350.00	350.00	2	9,820	0.02%
2023/08/15	0	0.00	1	353.50	351.50	-1	9,831	-0.01%
2023/08/14	2.1	349.98	1	348.00	350.50	1.1	9,822	0.01%
2023/08/11	1	356.00	0.1	355.50	357.00	1	9,848	0.01%
2023/08/10	0	355.00	1	350.00	351.50	-1	9,791	-0.01%
2023/08/09	0	0.00	1	356.50	357.50	-1	9,727	-0.01%
2023/08/08	1	358.50	1	364.00	360.50	0	9,738	0.00%
2023/08/07	3.1	365.16	2	367.25	363.50	1.1	9,713	0.01%
2023/08/04	1.2	360.75	1	358.00	361.50	0.2	9,620	0.00%
2023/08/02	10.4	368.18	9.5	374.34	361.00	0.9	9,505	0.01%
2023/08/01	12	373.17	9.1	368.84	372.50	2.9	9,159	0.03%
2023/07/31	6.1	375.80	4.2	383.91	365.50	2	8,946	0.02%
2023/07/28	2	354.50	10	357.00	366.50	-8	8,651	-0.09%
2023/07/27	12.2	358.53	0	0.00	358.50	12.2	8,573	0.14%
2023/07/26	1	363.50	0	363.00	360.50	1	8,666	0.01%
2023/07/25	1.1	365.00	0.1	366.93	364.00	1	8,722	0.01%
2023/07/24	2.2	359.70	0	0.00	361.00	2.2	8,664	0.03%
2023/07/21	0	0.00	1	360.00	359.50	-1	8,724	-0.01%
2023/07/20	2.1	357.26	1	357.00	356.50	1.1	8,725	0.01%
2023/07/19	3.4	359.27	1	358.50	357.00	2.4	8,726	0.03%
2023/07/18	2.3	369.22	2.1	368.67	365.50	0.2	8,706	0.00%
2023/07/17	2.1	368.19	1.1	366.59	368.50	1	8,665	0.01%
2023/07/14	4.3	367.56	0.7	368.31	368.00	3.6	8,671	0.04%
2023/07/13	1.1	368.59	16	374.13	370.50	-14.9	8,592	-0.17%
2023/07/12	1	362.02	8.2	362.96	363.00	-7.2	8,481	-0.08%
2023/07/11	2.1	358.81	0.2	354.50	359.50	2	8,712	0.02%
2023/07/10	2	352.75	2	348.75	348.50	0	8,663	0.00%
2023/07/07	6.1	349.77	0	0.00	348.00	6.1	8,645	0.07%
2023/07/06	3.3	355.40	0	355.50	354.00	3.3	8,604	0.04%
2023/07/05	1.6	366.44	1	367.05	366.00	0.6	8,456	0.01%
2023/07/04	1.1	368.41	10.1	368.53	367.00	-9	8,386	-0.11%
2023/07/03	5.3	361.09	7.1	361.42	362.50	-1.9	8,333	-0.02%
2023/06/30	1.1	344.00	1	344.00	344.50	0.1	8,191	0.00%
2023/06/29	2.1	350.14	0.5	351.35	349.50	1.6	8,124	0.02%
2023/06/27	5.2	348.20	1	346.50	345.00	4.2	8,099	0.05%
2023/06/26	6.7	349.23	2.1	348.10	348.00	4.6	8,031	0.06%
2023/06/21	1.1	364.90	0	0.00	364.00	1.1	7,849	0.01%
2023/06/20	9.3	370.86	1	370.00	369.00	8.3	7,663	0.11%
2023/06/19	4.1	370.71	53	374.55	375.50	-48.9	7,520	-0.65%
2023/06/16	63.8	373.72	7.3	375.03	371.50	56.5	7,356	0.77%
2023/06/15	7.4	367.28	6	367.58	370.00	1.4	6,961	0.02%
2023/06/14	3.2	353.10	6.2	353.32	353.00	-3	6,673	-0.04%
2023/06/13	1	341.00	6.3	342.40	343.00	-5.3	6,422	-0.08%
2023/06/12	1	338.51	2.4	335.40	336.00	-1.4	6,199	-0.02%
2023/06/09	0.1	325.00	0	0.00	323.00	0.1	6,062	0.00%
2023/06/08	1.3	329.44	3	327.00	325.00	-1.7	6,008	-0.03%
2023/06/07	0	325.83	7.3	324.30	328.50	-7.3	5,959	-0.12%
2023/06/06	2	316.25	0.1	319.00	316.00	1.9	5,807	0.03%
2023/06/05	1	317.98	2	318.00	319.50	-1	5,826	-0.02%
2023/06/02	2.2	312.59	0	0.00	315.00	2.2	5,989	0.04%
2023/06/01	0	314.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	1	313.50	1	315.00	316.50	0	5,947	0.00%
2023/05/30	0.3	314.66	1.1	313.57	314.00	-0.8	5,850	-0.01%
2023/05/29	5.1	320.66	7.1	320.21	315.50	-2	5,880	-0.03%
2023/05/26	1	313.00	8.2	314.59	318.00	-7.2	5,899	-0.12%
2023/05/25	0	0.00	5	307.80	308.00	-5	5,791	-0.09%
2023/05/24	0.1	303.00	0	0.00	305.00	0.1	5,783	0.00%
2023/05/23	1	304.50	0	0.00	302.50	1	5,777	0.02%
2023/05/22	1	304.50	0	0.00	305.50	1	5,764	0.02%
2023/05/19	2	308.50	1.6	307.25	306.50	0.4	5,779	0.01%
2023/05/18	0	0.00	3	307.67	306.50	-3	5,779	-0.05%
2023/05/17	0	0.00	2.1	304.97	305.00	-2.1	5,729	-0.04%
2023/05/16	1	298.50	0	0.00	300.50	1	5,684	0.02%
2023/05/15	1	301.95	0.1	301.46	300.50	1	5,704	0.02%
2023/05/12	1	297.52	1	299.00	297.50	0	5,716	0.00%
2023/05/11	1	297.52	1	299.00	297.00	0	5,780	0.00%
2023/05/08	0	0.00	0.4	305.02	305.50	-0.4	5,872	-0.01%
2023/05/05	0	302.50	0	0.00	303.00	0	5,953	0.00%
2023/05/04	0	0.00	2	301.25	304.00	-2	6,033	-0.03%
2023/05/03	0	299.20	0	0.00	298.50	0	6,051	0.00%
2023/05/02	1.1	297.05	1	297.00	298.00	0.1	6,157	0.00%
2023/04/27	1.1	297.95	0	296.50	295.50	1	6,235	0.02%
2023/04/26	2.2	293.36	0	0.00	294.00	2.2	6,241	0.04%
2023/04/25	1.2	298.42	0	0.00	297.00	1.2	6,177	0.02%
2023/04/24	0.1	302.50	0	0.00	302.50	0.1	6,173	0.00%
2023/04/21	0.3	304.80	0.2	303.00	303.00	0.1	6,200	0.00%
2023/04/20	0	0.00	1	308.00	306.50	-1	6,150	-0.02%
2023/04/19	0.3	306.38	0	0.00	305.50	0.3	6,182	0.00%
2023/04/18	2.2	308.59	0	0.00	307.50	2.2	6,219	0.04%
2023/04/17	1	309.51	0.4	310.50	310.00	0.6	6,239	0.01%
2023/04/14	2.9	311.62	5.1	311.22	314.50	-2.1	6,200	-0.03%
2023/04/13	0	0.00	1.4	300.00	300.50	-1.4	5,923	-0.02%
2023/04/12	3	297.83	0	0.00	298.50	3	5,907	0.05%
2023/04/11	0	0.00	0	298.50	299.00	0	5,890	0.00%