台達電 (2308)-富邦-七賢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
318.5
漲跌
▲0.5
漲幅
+0.16%
成交量
3,502張
產業
上市電子零組件類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	322.00	0.2	320.00	318.50	-0.2	11,677	0.00%
2024/05/20	0	319.50	0	0.00	318.00	0	11,705	0.00%
2024/05/17	11	322.18	7.1	322.77	322.50	3.9	11,644	0.03%
2024/05/16	4.1	321.00	3.2	323.00	320.00	0.9	11,623	0.01%
2024/05/15	0	318.50	5.1	320.56	319.00	-5.1	11,678	-0.04%
2024/05/14	2.2	315.83	1	316.00	316.00	1.2	11,858	0.01%
2024/05/13	2.2	316.48	3.1	316.21	316.50	-1	11,891	-0.01%
2024/05/10	2.4	319.74	1.1	319.45	319.00	1.3	11,859	0.01%
2024/05/09	1.2	324.15	2.4	323.28	323.00	-1.2	11,854	-0.01%
2024/05/08	2.4	320.62	2.2	323.32	321.00	0.2	11,988	0.00%
2024/05/07	0.2	321.52	4.4	324.63	326.00	-4.2	12,034	-0.03%
2024/05/06	5.4	325.43	3.3	324.06	322.00	2.1	12,002	0.02%
2024/05/03	6.2	327.69	12.6	328.33	327.50	-6.4	11,871	-0.05%
2024/05/02	5.6	308.76	3	309.33	309.50	2.6	11,660	0.02%
2024/04/30	1.1	319.23	0.1	324.50	320.50	1	11,552	0.01%
2024/04/29	2	320.25	7.1	319.31	321.00	-5.1	11,523	-0.04%
2024/04/26	3.1	314.84	4.4	313.99	315.00	-1.3	11,528	-0.01%
2024/04/25	1	306.58	2	309.00	306.00	-1	11,440	-0.01%
2024/04/24	2.2	300.04	2.1	303.95	304.00	0.1	11,454	0.00%
2024/04/23	2.2	298.72	0	0.00	297.50	2.2	11,630	0.02%
2024/04/22	1	298.04	5.1	298.55	300.00	-4.1	11,707	-0.03%
2024/04/19	8.9	300.97	15	298.90	298.50	-6.1	11,655	-0.05%
2024/04/18	6.6	304.11	3.6	310.95	309.00	3	11,503	0.03%
2024/04/17	5.1	296.40	7.5	297.38	300.50	-2.5	11,382	-0.02%
2024/04/16	7.9	297.24	4.6	300.23	293.00	3.4	11,428	0.03%
2024/04/15	2.6	310.65	1.5	310.00	308.00	1.1	11,364	0.01%
2024/04/12	8.2	318.39	1	321.00	317.00	7.2	11,250	0.06%
2024/04/11	5.5	318.97	1	322.50	319.50	4.5	11,177	0.04%
2024/04/10	11.2	331.29	3	328.50	328.00	8.2	10,983	0.07%
2024/04/09	5	334.40	2.7	331.75	334.00	2.3	10,950	0.02%
2024/04/08	4.5	338.44	2.1	337.02	334.00	2.5	10,910	0.02%
2024/04/03	1	333.00	1	333.00	332.00	0	10,795	0.00%
2024/04/02	2	334.44	5	334.80	338.00	-3	10,773	-0.03%
2024/04/01	5.2	341.19	23.3	339.00	334.50	-18.1	10,704	-0.17%
2024/03/29	10	347.29	5	345.70	341.00	5	10,582	0.05%
2024/03/28	2	344.52	3.2	340.30	342.50	-1.2	10,405	-0.01%
2024/03/27	6	343.00	6.2	341.00	341.50	-0.1	10,303	0.00%
2024/03/26	18.4	346.56	10.5	347.63	343.50	7.8	10,120	0.08%
2024/03/25	14.3	356.28	14.4	357.40	352.50	-0.1	9,830	0.00%
2024/03/22	16.6	354.57	45.1	354.53	358.00	-28.6	9,577	-0.30%
2024/03/21	5.5	331.73	27.4	334.47	338.00	-22	8,616	-0.26%
2024/03/20	4.3	316.10	5.6	317.85	316.00	-1.3	8,247	-0.02%
2024/03/19	3	314.17	25.3	318.07	320.00	-22.2	8,104	-0.27%
2024/03/18	3	306.00	0	0.00	306.00	3	7,874	0.04%
2024/03/15	6.4	304.44	2	303.25	303.00	4.4	7,937	0.05%
2024/03/14	1	311.00	3.5	311.57	310.50	-2.5	7,801	-0.03%
2024/03/13	5	315.10	5.5	315.43	314.50	-0.5	7,698	-0.01%
2024/03/12	12	312.05	6.9	312.84	312.50	5.1	7,540	0.07%
2024/03/11	6.6	306.89	4	307.85	308.00	2.6	7,417	0.03%
2024/03/08	10.5	308.98	16.1	309.34	312.00	-5.6	7,338	-0.08%
2024/03/07	6.1	298.00	3.8	298.23	297.00	2.4	6,824	0.03%
2024/03/06	8.6	295.73	6.3	294.37	295.00	2.3	6,725	0.03%
2024/03/05	9.1	291.44	2	291.00	290.50	7.1	6,720	0.11%
2024/03/04	11.1	294.74	11.1	295.55	293.50	0.1	6,654	0.00%
2024/03/01	2	294.00	1	293.00	293.50	1	6,504	0.02%
2024/02/29	2	292.51	0.1	294.00	294.50	2	6,488	0.03%
2024/02/27	3.6	289.20	3	288.83	289.00	0.6	6,458	0.01%
2024/02/26	0.2	294.00	15	294.40	295.00	-14.9	6,412	-0.23%
2024/02/23	2	294.00	3.1	294.50	292.50	-1.1	6,404	-0.02%
2024/02/22	2.1	292.50	2.7	292.69	293.50	-0.7	6,351	-0.01%
2024/02/21	3.1	289.52	8	290.31	291.00	-4.9	6,340	-0.08%
2024/02/20	1.1	292.95	2	292.25	292.50	-0.9	6,320	-0.01%
2024/02/19	4	294.00	2.1	293.51	292.00	2	6,335	0.03%
2024/02/16	7	288.23	2.3	291.76	291.50	4.7	6,385	0.07%
2024/02/15	18.7	290.09	3.2	291.77	284.50	15.6	6,357	0.25%
2024/02/05	4	285.39	3	288.50	287.50	1	6,132	0.02%
2024/02/02	3.6	287.14	7.3	287.90	286.00	-3.7	6,115	-0.06%
2024/02/01	1.4	284.09	8.1	283.19	285.00	-6.7	6,110	-0.11%
2024/01/31	6.5	281.15	7	280.71	280.00	-0.5	6,117	-0.01%
2024/01/30	4.6	286.34	0	0.00	286.00	4.6	5,976	0.08%
2024/01/29	8	292.38	3.1	292.62	293.00	4.9	6,004	0.08%
2024/01/26	3.1	287.49	6.1	288.43	287.50	-3	6,080	-0.05%
2024/01/25	7.5	284.82	3	285.00	284.00	4.5	6,156	0.07%
2024/01/24	16.2	291.79	1	293.50	289.00	15.2	6,165	0.25%
2024/01/23	6.1	292.75	3.1	292.68	293.50	3	6,207	0.05%
2024/01/22	6.4	290.20	5.1	291.88	291.00	1.3	6,166	0.02%
2024/01/19	5.3	281.81	10.1	284.35	285.00	-4.8	6,104	-0.08%
2024/01/18	8.5	278.49	0	0.00	277.00	8.5	6,107	0.14%
2024/01/17	20.8	282.32	3	280.67	279.50	17.8	6,057	0.29%
2024/01/16	6.1	289.50	1	290.00	289.50	5.1	5,892	0.09%
2024/01/15	8.2	295.63	7.1	295.79	295.50	1.2	5,752	0.02%
2024/01/12	1.3	294.46	0	0.00	293.50	1.3	5,865	0.02%
2024/01/11	7.1	293.85	3	290.00	293.00	4.1	5,862	0.07%
2024/01/10	13	291.67	7	288.93	291.00	6	5,843	0.10%
2024/01/09	12.5	298.55	1	296.00	295.50	11.5	5,702	0.20%
2024/01/08	1	305.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	1	304.50	1	305.00	304.50	0	5,659	0.00%
2024/01/04	3	304.50	0	0.00	304.00	3	5,688	0.05%
2024/01/03	11.1	306.14	4	304.81	304.50	7.1	5,779	0.12%
2024/01/02	2	309.27	0	0.00	310.00	2	5,754	0.04%
2023/12/29	0	312.50	0	0.00	313.50	0	5,791	0.00%
2023/12/28	0	0.00	1.1	312.57	313.00	-1.1	5,826	-0.02%
2023/12/27	0.1	313.00	1.1	312.05	313.00	-1	5,883	-0.02%
2023/12/26	5	310.45	1.3	310.58	310.50	3.8	5,907	0.06%
2023/12/22	1	305.56	0	0.00	305.50	1	6,004	0.02%
2023/12/21	0.2	305.50	0	0.00	303.50	0.2	6,072	0.00%
2023/12/20	0	306.25	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1.1	303.59	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	0	308.00	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	313.00	2.3	314.12	313.00	-2.2	6,146	-0.04%
2023/12/14	0	0.00	1.2	306.00	305.50	-1.2	6,008	-0.02%
2023/12/13	1.2	301.13	0	0.00	303.00	1.2	6,011	0.02%
2023/12/12	2.6	303.08	1	302.00	301.00	1.6	5,999	0.03%
2023/12/11	0	310.50	4	311.50	310.50	-4	5,934	-0.07%
2023/12/08	0.1	313.00	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	3	311.00	4	311.50	311.00	-1	5,973	-0.02%
2023/12/06	0.1	312.14	0.1	311.50	310.00	0	6,025	0.00%
2023/12/05	0.1	313.91	0	0.00	310.50	0.1	6,011	0.00%
2023/12/04	0	319.00	1	320.50	320.50	-1	5,951	-0.02%
2023/12/01	0	315.90	0	0.00	319.50	0	6,001	0.00%
2023/11/30	0	319.50	1.7	317.80	316.50	-1.7	5,996	-0.03%
2023/11/29	0	0.00	0.1	319.00	317.00	-0.1	5,930	0.00%
2023/11/28	0.1	314.43	2.5	318.87	318.50	-2.4	5,893	-0.04%
2023/11/27	0	315.50	1	316.00	314.50	-1	5,879	-0.02%
2023/11/24	1.2	316.34	1.2	318.42	316.50	0	5,880	0.00%
2023/11/22	1	307.50	1	307.50	307.50	0	5,845	0.00%
2023/11/21	0.8	309.50	0.4	308.36	310.50	0.4	5,871	0.01%
2023/11/20	1	307.50	1	306.00	306.00	0	5,912	0.00%
2023/11/17	0.2	307.00	0	0.00	305.00	0.2	5,912	0.00%
2023/11/16	2.2	305.32	0.2	305.00	305.00	2	5,923	0.03%
2023/11/15	4.1	306.52	2	307.75	306.50	2.1	5,902	0.04%
2023/11/14	2.2	298.28	0	299.50	299.50	2.2	5,918	0.04%
2023/11/13	3.1	301.40	0	0.00	299.50	3.1	5,947	0.05%
2023/11/10	0	304.12	3	303.33	303.50	-3	5,980	-0.05%
2023/11/09	2.2	302.31	2	302.00	302.00	0.2	6,035	0.00%
2023/11/08	1.1	300.56	0	0.00	301.00	1.1	6,034	0.02%
2023/11/07	0.5	306.50	2.1	305.05	306.00	-1.7	6,042	-0.03%
2023/11/06	0.3	309.25	0	0.00	308.00	0.3	6,106	0.00%
2023/11/03	2.2	301.83	1.5	303.22	304.00	0.7	6,010	0.01%
2023/11/02	2.1	297.51	2.1	297.71	298.50	0	5,943	0.00%
2023/11/01	1.5	286.79	3	285.00	287.00	-1.5	5,924	-0.02%
2023/10/31	8.2	292.33	0	0.00	290.50	8.2	5,931	0.14%
2023/10/30	2.4	295.74	0	0.00	295.00	2.4	6,209	0.04%
2023/10/27	1.5	295.63	0	0.00	295.00	1.5	6,405	0.02%
2023/10/26	5.4	299.26	1.1	299.57	298.00	4.3	6,666	0.07%
2023/10/25	0.3	306.14	0	0.00	305.50	0.3	6,654	0.00%
2023/10/24	1.4	307.66	0	0.00	308.00	1.4	6,595	0.02%
2023/10/23	3.1	310.01	0.4	310.00	309.50	2.6	6,543	0.04%
2023/10/20	3.3	311.13	1	309.50	309.00	2.3	6,628	0.03%
2023/10/18	5.1	318.53	2	318.51	317.50	3.1	6,589	0.05%
2023/10/17	2.1	325.95	0.2	327.50	321.50	1.9	6,551	0.03%
2023/10/16	1	325.00	0.1	328.00	325.00	0.9	6,623	0.01%
2023/10/13	3.1	328.84	0.1	330.00	328.50	3	6,669	0.04%
2023/10/12	0.1	336.09	1	335.00	336.00	-0.9	6,647	-0.01%
2023/10/11	0	0.00	2	338.00	338.50	-2	6,721	-0.03%
2023/10/06	0	338.50	0	0.00	337.50	0	6,828	0.00%
2023/10/05	1.1	338.00	0	338.50	338.00	1	6,899	0.01%
2023/10/04	0	330.50	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0.1	338.39	0	0.00	336.50	0.1	6,933	0.00%
2023/10/02	1.1	328.48	2.2	334.54	335.50	-1.2	6,932	-0.02%
2023/09/28	3.2	324.98	0.3	325.00	324.50	3	7,020	0.04%
2023/09/27	0.1	323.99	3	324.00	323.00	-2.9	7,075	-0.04%
2023/09/26	4.6	329.35	0	0.00	326.50	4.6	7,120	0.07%
2023/09/25	3	333.01	3	334.67	336.50	0	7,247	0.00%
2023/09/22	1	323.50	4.1	326.06	328.50	-3.1	7,260	-0.04%
2023/09/21	6.2	324.63	0.1	326.50	325.00	6.1	7,321	0.08%
2023/09/20	0	328.50	2	327.50	330.50	-2	7,280	-0.03%
2023/09/19	0.2	330.88	1	331.00	330.50	-0.8	7,372	-0.01%
2023/09/18	4.3	332.95	0	0.00	330.50	4.3	7,598	0.06%
2023/09/15	1.3	337.69	0.1	338.50	340.00	1.2	7,762	0.02%
2023/09/14	0	0.00	0.3	337.50	338.00	-0.3	7,877	0.00%
2023/09/13	1.1	329.10	2	330.25	331.50	-0.9	8,001	-0.01%
2023/09/12	3	331.00	1.1	332.59	332.50	1.9	8,360	0.02%
2023/09/11	8.9	334.87	1.1	331.32	331.50	7.8	8,651	0.09%
2023/09/08	3.9	340.74	1	340.50	340.00	2.9	8,860	0.03%
2023/09/07	4	343.38	1	346.00	343.00	3	9,100	0.03%
2023/09/06	3	345.67	1	347.00	345.00	2	9,296	0.02%
2023/09/05	7	347.79	1	347.50	348.50	6	9,306	0.06%
2023/09/04	3.2	345.89	3	346.17	346.00	0.2	9,405	0.00%
2023/09/01	2	346.50	0.1	347.50	346.00	1.9	9,557	0.02%
2023/08/31	5	342.51	0.1	345.50	346.00	4.9	9,592	0.05%
2023/08/30	1	347.04	0.1	349.00	346.50	1	9,628	0.01%
2023/08/29	0.1	344.50	1	343.50	346.50	-1	9,712	-0.01%
2023/08/28	1.1	344.49	2.2	341.95	342.50	-1.1	9,696	-0.01%
2023/08/25	6.1	348.16	1	346.00	345.50	5.1	9,795	0.05%
2023/08/24	1	353.99	5.2	355.17	357.00	-4.2	9,803	-0.04%
2023/08/23	3	347.33	2.1	348.54	348.00	1	9,787	0.01%
2023/08/22	2	348.50	3.1	347.18	349.50	-1.1	9,963	-0.01%
2023/08/21	0	343.86	2	341.25	343.00	-2	10,001	-0.02%
2023/08/18	5.6	340.97	6	343.00	341.50	-0.4	9,988	0.00%
2023/08/17	5.5	347.73	2.3	347.15	348.00	3.2	9,892	0.03%
2023/08/16	6	350.16	1	350.00	350.00	5	9,820	0.05%
2023/08/15	3.1	357.95	2	356.25	351.50	1.1	9,831	0.01%
2023/08/14	1	350.49	1.3	348.96	350.50	-0.2	9,822	0.00%
2023/08/11	3	355.50	9	356.83	357.00	-6	9,848	-0.06%
2023/08/10	5.3	348.42	2	350.75	351.50	3.3	9,791	0.03%
2023/08/09	3.1	358.11	0.4	358.50	357.50	2.7	9,727	0.03%
2023/08/08	8.2	360.96	2.1	360.24	360.50	6.2	9,738	0.06%
2023/08/07	8.2	364.45	4.1	367.76	363.50	4.1	9,713	0.04%
2023/08/04	5.1	361.12	2	357.25	361.50	3.1	9,620	0.03%
2023/08/02	12.5	366.81	8	362.91	361.00	4.5	9,505	0.05%
2023/08/01	4.1	365.92	8.1	374.58	372.50	-4	9,159	-0.04%
2023/07/31	12.1	376.14	9	376.00	365.50	3.1	8,946	0.03%
2023/07/28	7.2	361.10	3	362.00	366.50	4.2	8,651	0.05%
2023/07/27	0.3	359.33	0	0.00	358.50	0.3	8,573	0.00%
2023/07/25	0	0.00	1.1	365.67	364.00	-1.1	8,722	-0.01%
2023/07/24	1	354.00	1	356.50	361.00	0	8,664	0.00%
2023/07/21	1	359.83	3.1	355.10	359.50	-2.1	8,724	-0.02%
2023/07/20	0.1	359.00	2	357.00	356.50	-1.9	8,725	-0.02%
2023/07/19	1.4	357.09	1.2	357.46	357.00	0.2	8,726	0.00%
2023/07/18	0.1	366.00	3	368.34	365.50	-2.9	8,706	-0.03%
2023/07/17	0	368.50	2	366.75	368.50	-2	8,665	-0.02%
2023/07/14	5	367.60	5	367.60	368.00	0	8,671	0.00%
2023/07/13	3.1	375.71	3.1	374.35	370.50	0	8,592	0.00%
2023/07/12	2	367.00	2	363.00	363.00	0	8,481	0.00%
2023/07/11	3	357.50	0	0.00	359.50	3	8,712	0.03%
2023/07/10	1.3	351.08	0.5	351.00	348.50	0.8	8,663	0.01%
2023/07/07	0.1	350.88	1	349.50	348.00	-0.9	8,645	-0.01%
2023/07/06	2.1	357.43	0	0.00	354.00	2.1	8,604	0.02%
2023/07/05	0	0.00	1	366.50	366.00	-1	8,456	-0.01%
2023/07/04	0	0.00	3	369.00	367.00	-3	8,386	-0.04%
2023/07/03	3	359.17	3	355.33	362.50	0	8,333	0.00%
2023/06/30	2.1	341.79	3	341.33	344.50	-0.9	8,191	-0.01%
2023/06/29	5	349.30	1	351.00	349.50	4	8,124	0.05%
2023/06/28	1.1	348.05	2	349.00	347.00	-0.9	8,085	-0.01%
2023/06/27	4.3	347.27	2	348.50	345.00	2.3	8,099	0.03%
2023/06/26	9.4	349.67	0	0.00	348.00	9.4	8,031	0.12%
2023/06/21	6	364.75	7.2	365.53	364.00	-1.2	7,849	-0.02%
2023/06/20	2	372.25	1	372.50	369.00	1	7,663	0.01%
2023/06/19	3	375.17	2	373.00	375.50	1	7,520	0.01%
2023/06/16	8	377.67	16.4	377.31	371.50	-8.3	7,356	-0.11%
2023/06/15	9.4	368.68	10.1	367.47	370.00	-0.7	6,961	-0.01%
2023/06/14	8.4	352.94	5.1	353.10	353.00	3.3	6,673	0.05%
2023/06/13	3	342.83	14.1	343.75	343.00	-11.1	6,422	-0.17%
2023/06/12	7	335.57	9	339.00	336.00	-2	6,199	-0.03%
2023/06/09	5	324.20	6	325.33	323.00	-1	6,062	-0.02%
2023/06/08	0	0.00	4.2	325.07	325.00	-4.2	6,008	-0.07%
2023/06/07	14	323.71	2.1	328.42	328.50	11.9	5,959	0.20%
2023/06/06	1.1	317.00	0.1	316.00	316.00	1	5,807	0.02%
2023/06/05	2	319.50	1	319.50	319.50	1	5,826	0.02%
2023/06/02	1.1	312.05	4	313.50	315.00	-3	5,989	-0.05%
2023/05/31	3	317.83	1	315.51	316.50	2	5,947	0.03%
2023/05/30	0	0.00	0	313.50	314.00	0	5,850	0.00%
2023/05/29	5.3	323.30	5.3	315.75	315.50	0	5,880	0.00%
2023/05/26	5.5	312.55	11.9	316.96	318.00	-6.4	5,899	-0.11%
2023/05/24	0	0.00	0.1	303.00	305.00	-0.1	5,783	0.00%
2023/05/23	2	302.00	0	0.00	302.50	2	5,777	0.03%
2023/05/19	0	0.00	2.1	307.96	306.50	-2.1	5,779	-0.04%
2023/05/18	0.1	308.00	5.5	307.91	306.50	-5.4	5,779	-0.09%
2023/05/17	1	305.00	3	304.67	305.00	-2	5,729	-0.03%
2023/05/16	0.3	299.38	0.2	301.00	300.50	0.1	5,684	0.00%
2023/05/12	0.1	299.00	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	299.00	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	0	0.00	0	303.50	301.50	0	5,829	0.00%
2023/05/09	0.1	304.25	0.1	304.00	304.00	0	5,846	0.00%
2023/05/08	2	305.50	2	306.00	305.50	0	5,872	0.00%
2023/05/05	0.1	303.00	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	4	302.74	0	300.00	304.00	4	6,033	0.07%
2023/05/02	1	300.00	3	298.33	298.00	-2	6,157	-0.03%
2023/04/27	0.5	297.50	1	296.00	295.50	-0.5	6,235	-0.01%
2023/04/26	1.7	292.68	1	294.50	294.00	0.7	6,241	0.01%
2023/04/25	1.4	297.03	0	0.00	297.00	1.4	6,177	0.02%
2023/04/24	0	0.00	2	300.75	302.50	-2	6,173	-0.03%
2023/04/21	5	304.00	0	0.00	303.00	5	6,200	0.08%
2023/04/20	0	0.00	1	306.00	306.50	-1	6,150	-0.02%
2023/04/19	1.1	307.99	1	306.50	305.50	0.1	6,182	0.00%
2023/04/18	0	0.00	0.7	309.29	307.50	-0.7	6,219	-0.01%
2023/04/17	3.1	312.30	5.5	310.36	310.00	-2.4	6,239	-0.04%
2023/04/14	14	309.43	18.8	314.23	314.50	-4.8	6,200	-0.08%
2023/04/13	0	0.00	1	300.50	300.50	-1	5,923	-0.02%
2023/04/12	2.1	298.74	1	301.50	298.50	1.1	5,907	0.02%
2023/04/11	1	296.50	0	0.00	299.00	1	5,890	0.02%