台達電 (2308)-富邦-木柵券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▼5.0
漲幅
-1.53%
成交量
5,410張
產業
上市電子零組件類股
2200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.3	321.13	1.5	321.67	321.00	2.8	11,988	0.02%
2024/05/07	1	325.49	1.1	324.55	326.00	-0.1	12,034	0.00%
2024/05/06	12.2	324.17	3	323.50	322.00	9.2	12,002	0.08%
2024/05/03	6.4	327.74	23.6	328.03	327.50	-17.1	11,871	-0.14%
2024/05/02	9.4	308.61	6	310.17	309.50	3.4	11,660	0.03%
2024/04/30	0.1	324.42	3.1	323.34	320.50	-3	11,552	-0.03%
2024/04/29	1.2	318.77	0.1	322.00	321.00	1.2	11,523	0.01%
2024/04/26	3	315.49	8.3	312.65	315.00	-5.2	11,528	-0.05%
2024/04/25	1.1	308.77	1.6	310.06	306.00	-0.5	11,440	0.00%
2024/04/24	0	304.00	5	303.30	304.00	-5	11,454	-0.04%
2024/04/23	1.2	297.68	0	0.00	297.50	1.2	11,630	0.01%
2024/04/22	3.4	298.22	3	300.17	300.00	0.4	11,707	0.00%
2024/04/19	5.5	298.25	4	301.88	298.50	1.5	11,655	0.01%
2024/04/18	1.1	301.86	12.1	307.44	309.00	-11	11,503	-0.10%
2024/04/17	1.2	298.86	1	300.00	300.50	0.2	11,382	0.00%
2024/04/16	34.8	296.23	25.4	301.91	293.00	9.4	11,428	0.08%
2024/04/15	22.3	308.48	3	310.33	308.00	19.3	11,364	0.17%
2024/04/12	22.7	317.77	0	0.00	317.00	22.7	11,250	0.20%
2024/04/11	6.2	319.02	10.1	318.51	319.50	-3.9	11,177	-0.03%
2024/04/10	11	331.27	0.1	333.00	328.00	10.9	10,983	0.10%
2024/04/09	4.4	332.85	0	0.00	334.00	4.4	10,950	0.04%
2024/04/03	0.3	334.00	0.1	334.50	332.00	0.2	10,795	0.00%
2024/04/02	9.3	333.36	0	0.00	338.00	9.3	10,773	0.09%
2024/04/01	7.7	337.20	5.1	336.02	334.50	2.5	10,704	0.02%
2024/03/29	2.5	345.40	3.2	345.58	341.00	-0.7	10,582	-0.01%
2024/03/28	3	344.33	0.2	346.50	342.50	2.8	10,405	0.03%
2024/03/27	22.5	343.67	0.4	341.79	341.50	22.1	10,303	0.21%
2024/03/26	4.7	345.58	83.6	346.31	343.50	-78.9	10,120	-0.78%
2024/03/25	46.1	353.27	12.1	353.65	352.50	33.9	9,830	0.35%
2024/03/22	12.2	352.59	79.2	353.94	358.00	-67	9,577	-0.70%
2024/03/21	10.1	335.30	12.9	332.75	338.00	-2.7	8,616	-0.03%
2024/03/20	2	317.00	3.2	317.03	316.00	-1.2	8,247	-0.01%
2024/03/19	20.6	314.59	12.8	319.15	320.00	7.8	8,104	0.10%
2024/03/18	1.2	304.17	0	0.00	306.00	1.2	7,874	0.02%
2024/03/15	3.3	304.32	2.2	304.55	303.00	1.1	7,937	0.01%
2024/03/14	5.3	310.70	0.3	311.50	310.50	4.9	7,801	0.06%
2024/03/13	0.3	313.83	2.3	315.72	314.50	-2	7,698	-0.03%
2024/03/12	4.3	313.17	9	313.06	312.50	-4.7	7,540	-0.06%
2024/03/11	14.1	307.97	2.2	306.47	308.00	11.9	7,417	0.16%
2024/03/08	6.2	305.51	27.3	309.27	312.00	-21.1	7,338	-0.29%
2024/03/07	9.1	298.27	7.1	297.86	297.00	2	6,824	0.03%
2024/03/06	6.4	294.63	5	295.60	295.00	1.4	6,725	0.02%
2024/03/05	8.7	290.97	3	291.33	290.50	5.7	6,720	0.09%
2024/03/04	15	295.47	3.1	296.65	293.50	11.9	6,654	0.18%
2024/03/01	5.5	293.08	0	0.00	293.50	5.5	6,504	0.08%
2024/02/29	1	293.50	2	294.00	294.50	-1	6,488	-0.02%
2024/02/27	4.3	290.78	1	289.01	289.00	3.3	6,458	0.05%
2024/02/26	1.2	294.92	0	0.00	295.00	1.2	6,412	0.02%
2024/02/23	0.1	293.50	3.1	294.00	292.50	-3	6,404	-0.05%
2024/02/22	0.2	292.96	5.2	292.60	293.50	-4.9	6,351	-0.08%
2024/02/21	6	289.42	2	289.75	291.00	4	6,340	0.06%
2024/02/20	0	292.50	0.3	292.00	292.50	-0.3	6,320	0.00%
2024/02/19	2.1	293.99	9	293.22	292.00	-6.9	6,335	-0.11%
2024/02/16	3	291.67	2	291.00	291.50	1	6,385	0.02%
2024/02/15	7.1	284.15	1	291.00	284.50	6.1	6,357	0.10%
2024/02/05	0	0.00	3	287.83	287.50	-3	6,132	-0.05%
2024/02/02	4.2	287.40	9.1	287.49	286.00	-4.9	6,115	-0.08%
2024/02/01	2.7	284.40	1	284.50	285.00	1.7	6,110	0.03%
2024/01/31	8.3	281.92	1.1	282.45	280.00	7.2	6,117	0.12%
2024/01/30	8.4	287.27	0	0.00	286.00	8.4	5,976	0.14%
2024/01/29	1	290.02	9	290.67	293.00	-8	6,004	-0.13%
2024/01/26	2.1	288.76	2	289.25	287.50	0.1	6,080	0.00%
2024/01/25	15.2	284.60	1.4	284.14	284.00	13.8	6,156	0.22%
2024/01/24	6.3	290.51	12	290.46	289.00	-5.8	6,165	-0.09%
2024/01/23	0.4	293.00	13.1	293.15	293.50	-12.7	6,207	-0.20%
2024/01/22	1	289.56	9	289.83	291.00	-8	6,166	-0.13%
2024/01/19	2.1	283.60	13.3	284.92	285.00	-11.2	6,104	-0.18%
2024/01/18	19.2	279.97	0	0.00	277.00	19.2	6,107	0.31%
2024/01/17	27.5	281.82	1.1	281.00	279.50	26.4	6,057	0.44%
2024/01/16	8.3	290.28	2	289.00	289.50	6.3	5,892	0.11%
2024/01/15	15	295.23	5	297.00	295.50	10	5,752	0.17%
2024/01/12	9.1	293.62	0	0.00	293.50	9.1	5,865	0.15%
2024/01/11	6.1	293.10	0	0.00	293.00	6.1	5,862	0.10%
2024/01/10	8.6	290.73	1	288.50	291.00	7.6	5,843	0.13%
2024/01/09	19.8	299.93	1.1	298.91	295.50	18.7	5,702	0.33%
2024/01/08	0	0.00	1	308.50	306.00	-1	5,582	-0.02%
2024/01/04	0	305.50	0	0.00	304.00	0	5,688	0.00%
2024/01/03	3	305.00	1	304.50	304.50	2	5,779	0.03%
2024/01/02	3	310.83	0	0.00	310.00	3	5,754	0.05%
2023/12/29	1	311.00	0	0.00	313.50	1	5,791	0.02%
2023/12/28	1	314.00	3	314.17	313.00	-2	5,826	-0.03%
2023/12/27	1	312.00	3.2	312.53	313.00	-2.2	5,883	-0.04%
2023/12/26	1	310.00	3	310.67	310.50	-2	5,907	-0.03%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0	306.00	2	305.50	305.50	-2	6,004	-0.03%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	1	305.00	0	0.00	305.50	1	6,150	0.02%
2023/12/19	4.2	304.11	2	303.50	302.50	2.2	6,138	0.04%
2023/12/18	6.2	309.22	0	0.00	307.00	6.2	6,178	0.10%
2023/12/15	2.1	313.80	18	315.06	313.00	-15.9	6,146	-0.26%
2023/12/14	3.4	305.49	2	305.75	305.50	1.4	6,008	0.02%
2023/12/13	3	301.84	3	302.17	303.00	0	6,011	0.00%
2023/12/12	9.8	302.16	0	302.00	301.00	9.8	5,999	0.16%
2023/12/11	4	310.50	0	0.00	310.50	4	5,934	0.07%
2023/12/07	1	312.50	1	312.50	311.00	0	5,973	0.00%
2023/12/06	2.1	311.23	0	0.00	310.00	2.1	6,025	0.03%
2023/12/05	2.8	313.07	0	0.00	310.50	2.8	6,011	0.05%
2023/12/04	0.2	319.47	0	0.00	320.50	0.2	5,951	0.00%
2023/11/30	1	316.00	1	318.50	316.50	0	5,996	0.00%
2023/11/29	11.6	319.24	2	320.25	317.00	9.6	5,930	0.16%
2023/11/28	0.1	316.93	0	0.00	318.50	0.1	5,893	0.00%
2023/11/27	0	0.00	10	314.50	314.50	-10	5,879	-0.17%
2023/11/24	0	317.00	6	318.33	316.50	-6	5,880	-0.10%
2023/11/22	5	308.20	0	0.00	307.50	5	5,845	0.09%
2023/11/21	1.1	309.48	7.1	309.50	310.50	-6.1	5,871	-0.10%
2023/11/20	0.1	307.00	1	307.00	306.00	-0.9	5,912	-0.02%
2023/11/17	5	306.00	0	0.00	305.00	5	5,912	0.08%
2023/11/16	10.6	305.54	0	0.00	305.00	10.6	5,923	0.18%
2023/11/15	0	307.00	0.1	308.00	306.50	-0.1	5,902	0.00%
2023/11/14	1.6	297.88	0	0.00	299.50	1.6	5,918	0.03%
2023/11/13	1.2	302.46	1	302.00	299.50	0.2	5,947	0.00%
2023/11/09	0	302.95	0	0.00	302.00	0	6,035	0.00%
2023/11/08	2.1	301.53	0	0.00	301.00	2.1	6,034	0.04%
2023/11/07	3	306.33	0	0.00	306.00	3	6,042	0.05%
2023/11/06	2.1	308.32	1	311.50	308.00	1.1	6,106	0.02%
2023/11/03	0.1	305.00	0.1	305.00	304.00	0	6,010	0.00%
2023/11/02	0	0.00	2	297.50	298.50	-2	5,943	-0.03%
2023/11/01	3.5	286.28	1.1	286.12	287.00	2.4	5,924	0.04%
2023/10/31	2	294.75	0	0.00	290.50	2	5,931	0.03%
2023/10/30	2.5	294.54	0	0.00	295.00	2.5	6,209	0.04%
2023/10/27	0.4	296.02	0	0.00	295.00	0.4	6,405	0.01%
2023/10/26	4.1	299.31	1	300.00	298.00	3.1	6,666	0.05%
2023/10/25	4.2	304.67	1	306.00	305.50	3.2	6,654	0.05%
2023/10/24	5.2	305.30	0	0.00	308.00	5.2	6,595	0.08%
2023/10/23	1.1	310.05	0	0.00	309.50	1.1	6,543	0.02%
2023/10/20	4.5	309.27	0	0.00	309.00	4.5	6,628	0.07%
2023/10/19	1.1	313.16	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1.1	319.10	1.1	320.00	317.50	0	6,589	0.00%
2023/10/17	2	326.01	0	0.00	321.50	2	6,551	0.03%
2023/10/16	0.2	326.00	0	0.00	325.00	0.2	6,623	0.00%
2023/10/13	5.3	330.09	0	0.00	328.50	5.3	6,669	0.08%
2023/10/12	2	336.00	0	0.00	336.00	2	6,647	0.03%
2023/10/11	0	337.00	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	338.50	3	339.00	337.50	-3	6,828	-0.04%
2023/10/05	0	0.00	1	339.00	338.00	-1	6,899	-0.01%
2023/10/04	1	330.50	1	334.50	333.00	0	6,942	0.00%
2023/10/03	0.1	338.50	4	338.38	336.50	-4	6,933	-0.06%
2023/10/02	0.1	334.00	6	333.33	335.50	-5.9	6,932	-0.09%
2023/09/28	1	326.50	2	325.50	324.50	-1	7,020	-0.01%
2023/09/27	5.1	322.91	0	0.00	323.00	5.1	7,075	0.07%
2023/09/26	5.3	329.17	0	0.00	326.50	5.3	7,120	0.08%
2023/09/25	0	0.00	1	336.50	336.50	-1	7,247	-0.01%
2023/09/22	0	326.07	0	0.00	328.50	0	7,260	0.00%
2023/09/21	0	324.83	1.1	322.57	325.00	-1	7,321	-0.01%
2023/09/20	1	327.02	0	0.00	330.50	1	7,280	0.01%
2023/09/19	1	330.48	0	0.00	330.50	1	7,372	0.01%
2023/09/18	4.2	332.93	0	0.00	330.50	4.2	7,598	0.05%
2023/09/15	13	336.50	1	341.00	340.00	12	7,762	0.15%
2023/09/14	10	338.00	3	336.67	338.00	7	7,877	0.09%
2023/09/13	3.1	329.49	0	334.00	331.50	3.1	8,001	0.04%
2023/09/12	1	332.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	7.4	331.98	0	0.00	331.50	7.4	8,651	0.09%
2023/09/08	3.3	341.54	0	0.00	340.00	3.3	8,860	0.04%
2023/09/07	0	0.00	2	344.75	343.00	-2	9,100	-0.02%
2023/09/06	4.2	345.56	1	347.50	345.00	3.2	9,296	0.03%
2023/09/05	11.2	348.40	2.2	347.59	348.50	9	9,306	0.10%
2023/09/04	4.1	344.75	0	0.00	346.00	4.1	9,405	0.04%
2023/09/01	0	347.00	1	347.00	346.00	-1	9,557	-0.01%
2023/08/31	0.2	346.98	0	0.00	346.00	0.2	9,592	0.00%
2023/08/30	0.1	348.50	2	350.25	346.50	-1.9	9,628	-0.02%
2023/08/29	11.1	342.79	0	0.00	346.50	11.1	9,712	0.11%
2023/08/28	4.3	340.65	1	340.00	342.50	3.3	9,696	0.03%
2023/08/25	3	347.33	1.2	347.17	345.50	1.8	9,795	0.02%
2023/08/24	1	351.51	3.2	355.42	357.00	-2.2	9,803	-0.02%
2023/08/22	0.1	348.00	2	348.75	349.50	-1.9	9,963	-0.02%
2023/08/21	0	342.50	3	343.33	343.00	-3	10,001	-0.03%
2023/08/18	11.3	342.64	4.1	339.91	341.50	7.2	9,988	0.07%
2023/08/17	3.2	347.35	6.1	347.63	348.00	-2.9	9,892	-0.03%
2023/08/16	0	351.00	2	351.00	350.00	-2	9,820	-0.02%
2023/08/15	3.2	351.94	2	358.25	351.50	1.2	9,831	0.01%
2023/08/14	3.1	349.33	0.1	351.50	350.50	3	9,822	0.03%
2023/08/11	0	0.00	1	357.00	357.00	-1	9,848	-0.01%
2023/08/10	4.4	347.94	0	0.00	351.50	4.4	9,791	0.04%
2023/08/09	1	356.56	2	357.00	357.50	-1	9,727	-0.01%
2023/08/08	5.3	360.31	0	0.00	360.50	5.3	9,738	0.05%
2023/08/07	2.3	364.29	4	370.25	363.50	-1.7	9,713	-0.02%
2023/08/04	7.1	357.30	6.3	361.73	361.50	0.8	9,620	0.01%
2023/08/02	28.1	369.76	45	363.42	361.00	-16.9	9,505	-0.18%
2023/08/01	11.5	369.67	15	373.47	372.50	-3.5	9,159	-0.04%
2023/07/31	14.1	376.10	12.6	380.86	365.50	1.6	8,946	0.02%
2023/07/28	8	361.59	1.1	355.81	366.50	6.9	8,651	0.08%
2023/07/27	0.5	359.44	2	358.75	358.50	-1.5	8,573	-0.02%
2023/07/26	0.1	363.10	1.1	362.56	360.50	-0.9	8,666	-0.01%
2023/07/25	3	366.67	2	367.25	364.00	1	8,722	0.01%
2023/07/24	4	356.25	1	360.00	361.00	3	8,664	0.03%
2023/07/21	3	356.82	2	358.50	359.50	1	8,724	0.01%
2023/07/20	5.1	357.62	2	358.00	356.50	3.1	8,725	0.04%
2023/07/19	16.2	358.68	10.3	361.00	357.00	6	8,726	0.07%
2023/07/18	6	365.75	0.2	366.00	365.50	5.8	8,706	0.07%
2023/07/17	1	368.43	0.5	368.50	368.50	0.5	8,665	0.01%
2023/07/14	4	367.00	1	367.50	368.00	3	8,671	0.03%
2023/07/13	10.1	377.53	9.1	377.81	370.50	1	8,592	0.01%
2023/07/12	0	0.00	1.1	363.95	363.00	-1.1	8,481	-0.01%
2023/07/11	0.1	358.00	3.1	360.13	359.50	-3	8,712	-0.03%
2023/07/10	4	349.00	4	347.50	348.50	0	8,663	0.00%
2023/07/07	2	347.04	0.1	350.00	348.00	1.9	8,645	0.02%
2023/07/06	7.5	355.34	2.1	354.12	354.00	5.4	8,604	0.06%
2023/07/05	0	0.00	2	366.75	366.00	-2	8,456	-0.02%
2023/07/04	0	0.00	5	367.80	367.00	-5	8,386	-0.06%
2023/07/03	4.2	347.27	16.5	356.57	362.50	-12.3	8,333	-0.15%
2023/06/30	2.4	342.31	2	343.75	344.50	0.4	8,191	0.00%
2023/06/29	4.6	350.90	13	352.12	349.50	-8.4	8,124	-0.10%
2023/06/28	3	348.00	1.1	347.14	347.00	1.9	8,085	0.02%
2023/06/27	5.1	345.87	1	348.00	345.00	4.1	8,099	0.05%
2023/06/26	16.2	348.85	6	350.00	348.00	10.2	8,031	0.13%
2023/06/21	5.1	364.10	3	367.33	364.00	2.1	7,849	0.03%
2023/06/20	9	371.44	2.2	371.45	369.00	6.8	7,663	0.09%
2023/06/19	2	370.00	2.2	371.81	375.50	-0.2	7,520	0.00%
2023/06/16	9.2	374.78	1.1	377.86	371.50	8.1	7,356	0.11%
2023/06/15	0	372.00	5	368.52	370.00	-5	6,961	-0.07%
2023/06/14	1.2	352.92	2.2	351.00	353.00	-1	6,673	-0.02%
2023/06/13	3.2	343.29	2.1	345.38	343.00	1.1	6,422	0.02%
2023/06/12	1.1	333.32	3	338.50	336.00	-1.9	6,199	-0.03%
2023/06/09	0	0.00	1.4	325.73	323.00	-1.4	6,062	-0.02%
2023/06/08	1	326.50	0	0.00	325.00	1	6,008	0.02%
2023/06/07	3.2	325.83	22.6	322.82	328.50	-19.4	5,959	-0.32%
2023/06/05	0	0.00	1	318.04	319.50	-1	5,826	-0.02%
2023/06/02	1.5	312.37	10	315.50	315.00	-8.5	5,989	-0.14%
2023/06/01	5.1	316.96	0.1	315.00	316.50	5	5,949	0.08%
2023/05/31	4	318.50	2.2	318.05	316.50	1.8	5,947	0.03%
2023/05/30	1	314.50	0.1	313.50	314.00	0.9	5,850	0.02%
2023/05/29	3	316.67	4	322.38	315.50	-1	5,880	-0.02%
2023/05/26	7.2	315.59	3	316.00	318.00	4.2	5,899	0.07%
2023/05/25	1.2	306.29	0	307.00	308.00	1.2	5,791	0.02%
2023/05/22	0.4	304.50	1.1	305.47	305.50	-0.7	5,764	-0.01%
2023/05/19	0	0.00	0.1	307.00	306.50	-0.1	5,779	0.00%
2023/05/18	0.1	306.50	12	308.08	306.50	-11.9	5,779	-0.21%
2023/05/15	0	0.00	0	300.50	300.50	0	5,704	0.00%
2023/05/12	1.1	298.14	4	298.50	297.50	-3	5,716	-0.05%
2023/05/11	1.1	298.14	4	298.50	297.00	-3	5,780	-0.05%
2023/05/10	0	302.50	2	300.50	301.50	-2	5,829	-0.03%
2023/05/09	0	0.00	1	307.00	304.00	-1	5,846	-0.02%
2023/05/08	0	0.00	1.6	305.19	305.50	-1.6	5,872	-0.03%
2023/05/05	1	301.50	0	0.00	303.00	1	5,953	0.02%
2023/05/04	11.1	304.45	0	0.00	304.00	11.1	6,033	0.18%
2023/05/03	0.1	298.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	1	297.00	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0.1	298.00	4	297.75	300.00	-4	6,268	-0.06%
2023/04/27	0	0.00	3	296.50	295.50	-3	6,235	-0.05%
2023/04/26	5.3	293.38	0	0.00	294.00	5.3	6,241	0.08%
2023/04/25	2.1	296.28	0	0.00	297.00	2.1	6,177	0.03%
2023/04/24	1	301.01	1	301.50	302.50	0	6,173	0.00%
2023/04/21	0.1	302.00	0.2	302.50	303.00	-0.1	6,200	0.00%
2023/04/20	5	308.70	3	306.83	306.50	2	6,150	0.03%
2023/04/19	1.3	305.36	1	305.00	305.50	0.3	6,182	0.00%
2023/04/18	0.1	310.50	0.4	310.50	307.50	-0.3	6,219	0.00%
2023/04/17	3.1	310.66	0	0.00	310.00	3.1	6,239	0.05%
2023/04/14	13.1	308.50	21.2	316.35	314.50	-8.1	6,200	-0.13%
2023/04/13	0.3	300.50	1	300.00	300.50	-0.7	5,923	-0.01%
2023/04/11	0	0.00	1.2	299.44	299.00	-1.2	5,890	-0.02%
2023/04/10	0.2	295.00	1	295.00	295.00	-0.8	5,858	-0.01%