台達電 (2308)-富邦-南員林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▲3.0
漲幅
+0.95%
成交量
6,393張
產業
上市電子零組件類股
2203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	322.00	3.6	320.08	319.00	-3.5	11,678	-0.03%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.1	316.50	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	3	320.66	0	0.00	319.00	3	11,859	0.03%
2024/05/09	1	326.50	3	323.50	323.00	-2	11,854	-0.02%
2024/05/08	2	320.75	0	0.00	321.00	2	11,988	0.02%
2024/05/07	0	0.00	2.5	324.28	326.00	-2.5	12,034	-0.02%
2024/05/06	4.1	325.73	1	326.00	322.00	3.1	12,002	0.03%
2024/05/03	5	328.20	24.9	329.63	327.50	-19.9	11,871	-0.17%
2024/05/02	3.4	309.48	1.2	308.04	309.50	2.2	11,660	0.02%
2024/04/30	2	324.00	3	322.83	320.50	-1	11,552	-0.01%
2024/04/29	0.1	320.51	0	322.00	321.00	0.1	11,523	0.00%
2024/04/26	1.3	314.27	15.3	317.04	315.00	-14	11,528	-0.12%
2024/04/25	1	308.49	1	306.00	306.00	0	11,440	0.00%
2024/04/24	3.3	303.49	1.1	303.11	304.00	2.2	11,454	0.02%
2024/04/23	0.2	298.58	1	297.50	297.50	-0.8	11,630	-0.01%
2024/04/22	0.1	300.44	2.3	299.83	300.00	-2.2	11,707	-0.02%
2024/04/19	7.7	302.36	4	297.63	298.50	3.7	11,655	0.03%
2024/04/18	2.3	306.57	6	303.83	309.00	-3.7	11,503	-0.03%
2024/04/17	3.2	296.39	0	297.00	300.50	3.2	11,382	0.03%
2024/04/16	17.5	295.51	0.2	293.50	293.00	17.3	11,428	0.15%
2024/04/15	11.5	308.73	1.7	310.18	308.00	9.8	11,364	0.09%
2024/04/12	3.4	317.87	0	0.00	317.00	3.4	11,250	0.03%
2024/04/11	5.6	319.34	1	317.00	319.50	4.6	11,177	0.04%
2024/04/10	0.4	330.28	0	0.00	328.00	0.4	10,983	0.00%
2024/04/09	0.2	331.70	0	0.00	334.00	0.2	10,950	0.00%
2024/04/08	1.1	336.91	0	338.00	334.00	1.1	10,910	0.01%
2024/04/03	0	334.00	0	0.00	332.00	0	10,795	0.00%
2024/04/02	0.1	330.98	0	0.00	338.00	0.1	10,773	0.00%
2024/04/01	0.7	341.15	1	337.00	334.50	-0.3	10,704	0.00%
2024/03/29	0.4	346.13	0	0.00	341.00	0.4	10,582	0.00%
2024/03/28	0.6	343.20	0.3	343.83	342.50	0.3	10,405	0.00%
2024/03/27	6	341.25	2.2	341.57	341.50	3.8	10,303	0.04%
2024/03/26	1.6	345.18	8.3	345.98	343.50	-6.8	10,120	-0.07%
2024/03/25	9.2	355.43	4.3	356.08	352.50	4.8	9,830	0.05%
2024/03/22	21.4	351.89	35.8	354.69	358.00	-14.4	9,577	-0.15%
2024/03/21	4	330.76	21.6	332.72	338.00	-17.5	8,616	-0.20%
2024/03/20	6.2	318.52	16.5	318.46	316.00	-10.3	8,247	-0.12%
2024/03/19	3.1	319.17	6.1	318.27	320.00	-3	8,104	-0.04%
2024/03/18	3.1	304.36	0	305.00	306.00	3.1	7,874	0.04%
2024/03/15	2.1	304.09	0	0.00	303.00	2.1	7,937	0.03%
2024/03/14	0.1	311.00	2	311.00	310.50	-1.9	7,801	-0.02%
2024/03/13	1.2	314.83	10.1	314.50	314.50	-8.9	7,698	-0.12%
2024/03/12	2.1	313.92	6.2	313.84	312.50	-4.1	7,540	-0.05%
2024/03/11	4.2	306.79	3	309.17	308.00	1.2	7,417	0.02%
2024/03/08	0.1	308.58	66.8	311.34	312.00	-66.6	7,338	-0.91%
2024/03/07	0.5	297.50	4.2	297.64	297.00	-3.7	6,824	-0.05%
2024/03/06	3.5	293.72	2	294.50	295.00	1.5	6,725	0.02%
2024/03/05	2.1	290.58	0.1	291.50	290.50	2.1	6,720	0.03%
2024/03/04	5.2	295.50	1	295.00	293.50	4.2	6,654	0.06%
2024/03/01	10	293.50	0	0.00	293.50	10	6,504	0.15%
2024/02/29	1	291.96	2	293.50	294.50	-1	6,488	-0.02%
2024/02/27	1.2	291.82	0	0.00	289.00	1.2	6,458	0.02%
2024/02/26	1.1	294.43	0	0.00	295.00	1.1	6,412	0.02%
2024/02/23	2.1	293.04	7	294.21	292.50	-5	6,404	-0.08%
2024/02/22	0.1	292.50	5.1	293.50	293.50	-5	6,351	-0.08%
2024/02/20	0.1	292.08	10.1	292.01	292.50	-9.9	6,320	-0.16%
2024/02/19	1.2	292.15	3	294.00	292.00	-1.8	6,335	-0.03%
2024/02/16	3.1	290.21	24.3	290.91	291.50	-21.2	6,385	-0.33%
2024/02/15	28.6	283.76	4	289.63	284.50	24.6	6,357	0.39%
2024/02/05	4.3	285.22	2.1	287.52	287.50	2.2	6,132	0.04%
2024/02/02	7.1	287.30	2.1	286.57	286.00	5	6,115	0.08%
2024/02/01	1.1	283.94	1.1	283.14	285.00	0	6,110	0.00%
2024/01/31	6.8	282.32	0	0.00	280.00	6.8	6,117	0.11%
2024/01/30	18.6	286.63	0	0.00	286.00	18.6	5,976	0.31%
2024/01/29	0	290.45	3	292.00	293.00	-3	6,004	-0.05%
2024/01/26	0.1	287.55	1.1	289.00	287.50	-0.9	6,080	-0.02%
2024/01/25	8.2	285.86	1	286.00	284.00	7.2	6,156	0.12%
2024/01/24	5.2	289.92	2	290.50	289.00	3.2	6,165	0.05%
2024/01/23	0.1	292.00	0	0.00	293.50	0.1	6,207	0.00%
2024/01/22	5.2	290.25	11	290.86	291.00	-5.8	6,166	-0.09%
2024/01/19	1.1	284.18	0	0.00	285.00	1.1	6,104	0.02%
2024/01/18	2	279.04	0.9	278.26	277.00	1.1	6,107	0.02%
2024/01/17	17.9	282.96	0	0.00	279.50	17.9	6,057	0.30%
2024/01/16	5.4	289.97	4	289.00	289.50	1.4	5,892	0.02%
2024/01/15	2	294.75	0	0.00	295.50	2	5,752	0.03%
2024/01/12	11	294.50	10	294.00	293.50	1	5,865	0.02%
2024/01/11	12.1	292.09	1	293.00	293.00	11.1	5,862	0.19%
2024/01/10	13.3	291.06	1	291.00	291.00	12.3	5,843	0.21%
2024/01/09	14.7	299.27	0	0.00	295.50	14.7	5,702	0.26%
2024/01/05	1	304.51	0	0.00	304.50	1	5,659	0.02%
2024/01/04	5	304.50	0	0.00	304.00	5	5,688	0.09%
2024/01/03	1.2	303.71	0	0.00	304.50	1.2	5,779	0.02%
2024/01/02	12	309.63	0	0.00	310.00	12	5,754	0.21%
2023/12/29	0	313.00	4	311.50	313.50	-4	5,791	-0.07%
2023/12/28	0	314.00	2	313.25	313.00	-2	5,826	-0.03%
2023/12/27	4	312.25	20.1	313.00	313.00	-16.1	5,883	-0.27%
2023/12/26	1	310.50	1	310.01	310.50	0	5,907	0.00%
2023/12/22	1	307.00	0	0.00	305.50	1	6,004	0.02%
2023/12/21	1	305.00	0	0.00	303.50	1	6,072	0.02%
2023/12/20	0	306.50	0.1	306.50	305.50	-0.1	6,150	0.00%
2023/12/19	3	303.50	0	0.00	302.50	3	6,138	0.05%
2023/12/18	2	310.50	0	0.00	307.00	2	6,178	0.03%
2023/12/15	1	316.00	0	315.00	313.00	1	6,146	0.02%
2023/12/14	1.2	304.34	1	306.00	305.50	0.2	6,008	0.00%
2023/12/13	1.1	301.56	0	0.00	303.00	1.1	6,011	0.02%
2023/12/12	6.8	302.91	0.4	302.00	301.00	6.4	5,999	0.11%
2023/12/11	0	313.00	0.1	313.00	310.50	-0.1	5,934	0.00%
2023/12/06	0.1	311.50	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	2.3	313.97	0.2	312.00	310.50	2.1	6,011	0.03%
2023/12/04	0	0.00	1	318.50	320.50	-1	5,951	-0.02%
2023/11/30	1	317.00	0.1	318.50	316.50	0.9	5,996	0.02%
2023/11/29	1	318.00	1	319.00	317.00	0	5,930	0.00%
2023/11/28	0.1	317.35	3	318.67	318.50	-2.9	5,893	-0.05%
2023/11/27	1	317.00	2	316.50	314.50	-1	5,879	-0.02%
2023/11/24	2.1	317.02	18	317.50	316.50	-15.9	5,880	-0.27%
2023/11/22	2	308.00	0	0.00	307.50	2	5,845	0.03%
2023/11/21	4	309.25	0.3	311.50	310.50	3.7	5,871	0.06%
2023/11/16	0.1	305.00	2	307.00	305.00	-1.9	5,923	-0.03%
2023/11/15	0	0.00	3	307.33	306.50	-3	5,902	-0.05%
2023/11/14	0.2	299.59	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	2	300.52	1	302.00	299.50	1	5,947	0.02%
2023/11/10	0	302.00	0	0.00	303.50	0	5,980	0.00%
2023/11/09	0	302.50	0	0.00	302.00	0	6,035	0.00%
2023/11/08	3	301.17	0	303.00	301.00	3	6,034	0.05%
2023/11/07	2	306.00	0	0.00	306.00	2	6,042	0.03%
2023/11/03	0.3	304.50	0.1	305.00	304.00	0.2	6,010	0.00%
2023/11/02	0.1	298.50	1	295.50	298.50	-0.9	5,943	-0.02%
2023/11/01	1.1	286.48	0	0.00	287.00	1.1	5,924	0.02%
2023/10/30	0	296.72	0	0.00	295.00	0	6,209	0.00%
2023/10/27	2.4	296.04	0	0.00	295.00	2.4	6,405	0.04%
2023/10/26	2	299.02	0	0.00	298.00	2	6,666	0.03%
2023/10/25	0.1	306.64	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	0	0.00	1	308.50	308.00	-1	6,595	-0.02%
2023/10/23	0	310.99	1	311.50	309.50	-1	6,543	-0.01%
2023/10/20	2.2	310.63	2	308.00	309.00	0.2	6,628	0.00%
2023/10/19	1.2	315.48	0	0.00	317.50	1.2	6,545	0.02%
2023/10/18	0.1	319.93	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	2.1	324.02	0	0.00	321.50	2.1	6,551	0.03%
2023/10/16	0.1	326.00	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	2	328.53	4	332.25	328.50	-2	6,669	-0.03%
2023/10/12	1	336.01	0	0.00	336.00	1	6,647	0.02%
2023/10/11	1	338.51	3	337.50	338.50	-2	6,721	-0.03%
2023/10/06	0	0.00	0.2	338.75	337.50	-0.2	6,828	0.00%
2023/10/04	0	331.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	1	340.00	0.1	339.13	336.50	0.9	6,933	0.01%
2023/10/02	0	0.00	1.1	335.09	335.50	-1.1	6,932	-0.02%
2023/09/28	0	325.50	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0	323.50	0	0.00	323.00	0	7,075	0.00%
2023/09/26	2	328.52	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0	0.00	1	337.50	336.50	-1	7,247	-0.01%
2023/09/22	0.1	328.06	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	1.1	325.59	0	326.00	325.00	1.1	7,321	0.01%
2023/09/20	0	332.00	1	333.00	330.50	-1	7,280	-0.01%
2023/09/19	2.1	329.62	0	0.00	330.50	2.1	7,372	0.03%
2023/09/18	0.2	334.34	0	0.00	330.50	0.2	7,598	0.00%
2023/09/15	1	340.06	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	337.70	2	339.00	338.00	-2	7,877	-0.03%
2023/09/13	1.4	329.61	0	0.00	331.50	1.4	8,001	0.02%
2023/09/12	2	332.00	0	0.00	332.50	2	8,360	0.02%
2023/09/11	0.5	333.47	1	337.50	331.50	-0.5	8,651	-0.01%
2023/09/08	0.1	342.00	0	0.00	340.00	0.1	8,860	0.00%
2023/09/07	0	343.50	0.1	343.50	343.00	-0.1	9,100	0.00%
2023/09/06	5.1	347.98	0	0.00	345.00	5.1	9,296	0.06%
2023/09/05	3	347.67	0	0.00	348.50	3	9,306	0.03%
2023/09/04	0	0.00	1	344.00	346.00	-1	9,405	-0.01%
2023/08/31	0	0.00	2.1	346.02	346.00	-2.1	9,592	-0.02%
2023/08/30	0.1	348.18	0.1	349.50	346.50	0	9,628	0.00%
2023/08/29	0	0.00	1	343.50	346.50	-1	9,712	-0.01%
2023/08/28	0	341.50	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0.3	348.21	0	0.00	345.50	0.3	9,795	0.00%
2023/08/24	0	0.00	1.1	356.88	357.00	-1.1	9,803	-0.01%
2023/08/23	1	346.00	1	348.50	348.00	0	9,787	0.00%
2023/08/21	0	341.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	1.9	338.48	0.3	338.00	341.50	1.6	9,988	0.02%
2023/08/17	1	347.00	0	0.00	348.00	1	9,892	0.01%
2023/08/16	1.1	349.03	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	0	0.00	0	358.00	351.50	0	9,831	0.00%
2023/08/14	0.2	351.34	12.2	348.71	350.50	-12	9,822	-0.12%
2023/08/11	1	352.00	0.1	356.75	357.00	0.9	9,848	0.01%
2023/08/10	3.6	348.15	0	0.00	351.50	3.6	9,791	0.04%
2023/08/09	1.1	358.97	0	0.00	357.50	1.1	9,727	0.01%
2023/08/08	1.1	361.94	0	0.00	360.50	1.1	9,738	0.01%
2023/08/07	1.2	364.82	0	0.00	363.50	1.2	9,713	0.01%
2023/08/04	2	362.01	1	361.50	361.50	1	9,620	0.01%
2023/08/02	9.2	367.33	3	369.05	361.00	6.1	9,505	0.06%
2023/08/01	3.1	371.84	1.1	372.45	372.50	2	9,159	0.02%
2023/07/31	0.1	369.43	2.1	373.87	365.50	-1.9	8,946	-0.02%
2023/07/28	0.1	355.18	0.1	356.30	366.50	0.1	8,651	0.00%
2023/07/26	0	0.00	0	364.00	360.50	0	8,666	0.00%
2023/07/25	1	367.50	0	0.00	364.00	1	8,722	0.01%
2023/07/24	1	356.07	1	360.50	361.00	0	8,664	0.00%
2023/07/21	3.1	353.10	1	359.50	359.50	2.1	8,724	0.02%
2023/07/20	1	358.00	1	356.50	356.50	0	8,725	0.00%
2023/07/19	0.6	357.16	0	363.00	357.00	0.6	8,726	0.01%
2023/07/18	2	369.72	4	366.13	365.50	-2	8,706	-0.02%
2023/07/14	2.1	366.44	1	367.50	368.00	1.1	8,671	0.01%
2023/07/13	1	380.00	6.1	375.04	370.50	-5.1	8,592	-0.06%
2023/07/12	1.1	362.96	1.2	362.74	363.00	-0.1	8,481	0.00%
2023/07/11	1.1	360.27	0	0.00	359.50	1.1	8,712	0.01%
2023/07/10	0	351.50	0	0.00	348.50	0	8,663	0.00%
2023/07/07	0.2	349.56	0	0.00	348.00	0.2	8,645	0.00%
2023/07/06	1.5	355.60	0	0.00	354.00	1.5	8,604	0.02%
2023/07/05	1.1	367.43	1.1	366.32	366.00	-0.1	8,456	0.00%
2023/07/04	0.2	364.10	1	364.94	367.00	-0.8	8,386	-0.01%
2023/07/03	5.1	349.94	0.4	360.00	362.50	4.7	8,333	0.06%
2023/06/30	0.1	344.46	0	0.00	344.50	0.1	8,191	0.00%
2023/06/29	1	352.00	3	349.67	349.50	-2	8,124	-0.02%
2023/06/28	0.1	348.90	0	0.00	347.00	0.1	8,085	0.00%
2023/06/27	0.1	350.00	1	347.00	345.00	-1	8,099	-0.01%
2023/06/26	3.6	347.87	1.2	348.92	348.00	2.4	8,031	0.03%
2023/06/21	0.3	364.71	1	365.50	364.00	-0.7	7,849	-0.01%
2023/06/20	1.2	371.67	0	373.50	369.00	1.2	7,663	0.02%
2023/06/19	3	369.82	0	372.00	375.50	3	7,520	0.04%
2023/06/16	7.4	377.27	10.1	379.55	371.50	-2.7	7,356	-0.04%
2023/06/15	4.1	367.54	7	364.00	370.00	-2.9	6,961	-0.04%
2023/06/14	1	347.24	2.3	352.73	353.00	-1.3	6,673	-0.02%
2023/06/13	0	0.00	7.1	342.42	343.00	-7.1	6,422	-0.11%
2023/06/12	0	334.13	1.6	338.06	336.00	-1.6	6,199	-0.03%
2023/06/09	0	325.00	0	325.50	323.00	0	6,062	0.00%
2023/06/08	2.2	324.53	1	323.00	325.00	1.2	6,008	0.02%
2023/06/07	1.1	328.72	2.6	324.97	328.50	-1.5	5,959	-0.03%
2023/06/06	0	317.50	0	0.00	316.00	0	5,807	0.00%
2023/06/05	1	317.02	1	319.00	319.50	0	5,826	0.00%
2023/06/02	3	311.22	0.1	316.00	315.00	2.9	5,989	0.05%
2023/06/01	8	314.25	0	0.00	316.50	8	5,949	0.13%
2023/05/31	0	0.00	0	318.00	316.50	0	5,947	0.00%
2023/05/30	0	313.50	0.1	314.00	314.00	-0.1	5,850	0.00%
2023/05/29	3.3	319.69	1	321.00	315.50	2.3	5,880	0.04%
2023/05/26	0	315.50	7.1	316.15	318.00	-7.1	5,899	-0.12%
2023/05/24	0	0.00	1	304.50	305.00	-1	5,783	-0.02%
2023/05/23	0	0.00	1	302.00	302.50	-1	5,777	-0.02%
2023/05/22	1	305.50	0	305.50	305.50	1	5,764	0.02%
2023/05/19	2	308.00	2.1	306.07	306.50	-0.1	5,779	0.00%
2023/05/18	0	0.00	2	307.50	306.50	-2	5,779	-0.03%
2023/05/17	0.1	304.00	2	304.25	305.00	-1.9	5,729	-0.03%
2023/05/16	2	298.50	2	300.50	300.50	0	5,684	0.00%
2023/05/15	2	300.50	2	301.00	300.50	0	5,704	0.00%
2023/05/12	3	298.83	2	297.00	297.50	1	5,716	0.02%
2023/05/11	3	298.83	2	297.00	297.00	1	5,780	0.02%
2023/05/10	0	304.00	0	0.00	301.50	0	5,829	0.00%
2023/05/09	2	305.50	0.1	305.25	304.00	1.9	5,846	0.03%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	0	301.00	0	0.00	303.00	0	5,953	0.00%
2023/05/02	1	300.91	0	0.00	298.00	1	6,157	0.02%
2023/04/26	1.1	292.69	0	0.00	294.00	1.1	6,241	0.02%
2023/04/25	0	298.00	0.2	298.50	297.00	-0.2	6,177	0.00%
2023/04/24	0.1	302.00	0	0.00	302.50	0.1	6,173	0.00%
2023/04/21	0	303.50	0.3	303.33	303.00	-0.3	6,200	0.00%
2023/04/20	0	0.00	1	310.00	306.50	-1	6,150	-0.02%
2023/04/19	1	308.00	0.1	307.00	305.50	0.9	6,182	0.01%
2023/04/18	2.1	309.49	0	0.00	307.50	2.1	6,219	0.03%
2023/04/17	2.1	309.81	0	0.00	310.00	2.1	6,239	0.03%
2023/04/14	5.6	313.79	2.1	315.96	314.50	3.5	6,200	0.06%
2023/04/12	0	299.00	0	0.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	2.1	298.28	299.00	-2.1	5,890	-0.03%
2023/04/10	0	295.00	0	0.00	295.00	0	5,858	0.00%