台達電 (2308)-富邦-樹林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
316.5
漲跌
▼2.5
漲幅
-0.78%
成交量
7,079張
產業
上市電子零組件類股
2203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	316.47	1	317.00	316.50	-0.9	11,891	-0.01%
2024/05/10	1.2	319.17	0.1	320.57	319.00	1.1	11,859	0.01%
2024/05/09	0.1	323.08	0	323.00	323.00	0	11,854	0.00%
2024/05/08	1.2	320.28	0.1	321.57	321.00	1.1	11,988	0.01%
2024/05/07	0	0.00	4	325.38	326.00	-4	12,034	-0.03%
2024/05/06	6.5	321.80	1	322.00	322.00	5.5	12,002	0.05%
2024/05/03	6	329.33	13.8	327.25	327.50	-7.8	11,871	-0.07%
2024/05/02	2.2	310.57	2	308.50	309.50	0.2	11,660	0.00%
2024/04/30	1.2	321.00	4.3	324.43	320.50	-3.1	11,552	-0.03%
2024/04/29	1.1	320.86	0	0.00	321.00	1.1	11,523	0.01%
2024/04/26	2	314.50	7.4	314.13	315.00	-5.4	11,528	-0.05%
2024/04/25	0	0.00	2.1	308.52	306.00	-2.1	11,440	-0.02%
2024/04/24	1	304.00	1.1	301.09	304.00	-0.1	11,454	0.00%
2024/04/23	2.2	298.03	2	297.00	297.50	0.2	11,630	0.00%
2024/04/22	2.3	299.90	1	299.00	300.00	1.3	11,707	0.01%
2024/04/19	5.7	300.34	0.6	309.00	298.50	5.1	11,655	0.04%
2024/04/18	1	311.50	2	309.75	309.00	-1	11,503	-0.01%
2024/04/17	3	298.50	0	0.00	300.50	3	11,382	0.03%
2024/04/16	4.8	297.86	0	296.00	293.00	4.8	11,428	0.04%
2024/04/15	6.3	309.93	2	309.00	308.00	4.3	11,364	0.04%
2024/04/12	2.3	317.56	0	319.50	317.00	2.3	11,250	0.02%
2024/04/11	3.6	319.13	1.2	316.85	319.50	2.4	11,177	0.02%
2024/04/10	1.3	329.56	1	329.00	328.00	0.3	10,983	0.00%
2024/04/09	3	332.50	11	332.86	334.00	-8	10,950	-0.07%
2024/04/08	5.1	334.88	4	339.75	334.00	1.1	10,910	0.01%
2024/04/03	3	333.33	0	0.00	332.00	3	10,795	0.03%
2024/04/02	2.2	333.02	3	337.33	338.00	-0.8	10,773	-0.01%
2024/04/01	5.6	341.16	0	0.00	334.50	5.6	10,704	0.05%
2024/03/29	1.3	342.90	3	346.50	341.00	-1.7	10,582	-0.02%
2024/03/28	1.1	342.77	9.6	343.16	342.50	-8.5	10,405	-0.08%
2024/03/27	2.1	350.66	2.2	341.55	341.50	-0.1	10,303	0.00%
2024/03/26	3.3	342.60	8.6	347.58	343.50	-5.3	10,120	-0.05%
2024/03/25	5.5	358.59	4	355.00	352.50	1.5	9,830	0.02%
2024/03/22	15	354.50	47.3	353.57	358.00	-32.3	9,577	-0.34%
2024/03/21	8.2	332.18	16.5	332.58	338.00	-8.4	8,616	-0.10%
2024/03/20	15.1	318.33	1.4	319.68	316.00	13.7	8,247	0.17%
2024/03/19	2.1	310.38	8.4	317.11	320.00	-6.3	8,104	-0.08%
2024/03/18	0	304.50	4	303.00	306.00	-4	7,874	-0.05%
2024/03/15	3.1	305.02	3	304.00	303.00	0.1	7,937	0.00%
2024/03/14	1.2	310.54	1.8	310.50	310.50	-0.6	7,801	-0.01%
2024/03/13	2.4	314.52	3.3	314.53	314.50	-0.9	7,698	-0.01%
2024/03/12	14.1	312.80	5.1	313.66	312.50	8.9	7,540	0.12%
2024/03/11	9.1	307.11	1.3	308.81	308.00	7.8	7,417	0.10%
2024/03/08	8.4	310.97	18.4	308.27	312.00	-10	7,338	-0.14%
2024/03/07	5	298.10	1.9	298.05	297.00	3.1	6,824	0.05%
2024/03/06	0	0.00	2.3	295.89	295.00	-2.3	6,725	-0.03%
2024/03/05	2.1	290.29	0	0.00	290.50	2.1	6,720	0.03%
2024/03/04	4.1	294.51	3.8	295.97	293.50	0.3	6,654	0.00%
2024/03/01	3	294.00	1.1	293.59	293.50	1.9	6,504	0.03%
2024/02/27	2.2	291.06	0.2	289.94	289.00	2.1	6,458	0.03%
2024/02/26	1	293.10	4	294.75	295.00	-3	6,412	-0.05%
2024/02/23	1	293.01	1.1	294.41	292.50	-0.1	6,404	0.00%
2024/02/22	3	291.00	12.1	291.84	293.50	-9.1	6,351	-0.14%
2024/02/21	0	0.00	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	8.5	292.65	1.1	292.05	292.50	7.4	6,320	0.12%
2024/02/19	2.2	293.19	1.1	292.59	292.00	1.1	6,335	0.02%
2024/02/16	2.1	290.79	2	291.50	291.50	0.1	6,385	0.00%
2024/02/15	20.6	284.26	24.1	287.39	284.50	-3.5	6,357	-0.06%
2024/02/05	3.2	287.84	4	287.88	287.50	-0.8	6,132	-0.01%
2024/02/02	2.1	287.52	32	287.00	286.00	-29.9	6,115	-0.49%
2024/02/01	1	282.09	2.9	284.33	285.00	-1.9	6,110	-0.03%
2024/01/31	40.8	282.13	0.1	281.50	280.00	40.7	6,117	0.67%
2024/01/30	6.4	288.24	0	0.00	286.00	6.4	5,976	0.11%
2024/01/29	0	0.00	4.3	291.92	293.00	-4.3	6,004	-0.07%
2024/01/26	3.2	287.23	0	0.00	287.50	3.2	6,080	0.05%
2024/01/25	5.3	284.86	2.1	285.52	284.00	3.2	6,156	0.05%
2024/01/24	7.6	290.02	2	292.50	289.00	5.6	6,165	0.09%
2024/01/23	25.2	292.01	1	292.50	293.50	24.2	6,207	0.39%
2024/01/22	12.1	290.91	1	290.50	291.00	11.1	6,166	0.18%
2024/01/19	4.1	284.40	0	0.00	285.00	4.1	6,104	0.07%
2024/01/18	5.6	278.56	0.2	278.75	277.00	5.4	6,107	0.09%
2024/01/17	11.9	281.94	1	280.00	279.50	10.9	6,057	0.18%
2024/01/16	5.9	289.46	0.9	289.00	289.50	5	5,892	0.08%
2024/01/15	0	296.50	0	0.00	295.50	0	5,752	0.00%
2024/01/12	0.3	294.04	0	0.00	293.50	0.3	5,865	0.00%
2024/01/11	0.1	294.00	0	0.00	293.00	0.1	5,862	0.00%
2024/01/10	5.6	291.24	1	292.50	291.00	4.6	5,843	0.08%
2024/01/09	6.5	299.06	0	0.00	295.50	6.5	5,702	0.11%
2024/01/08	0	0.00	1	308.00	306.00	-1	5,582	-0.02%
2024/01/05	1	305.00	0	0.00	304.50	1	5,659	0.02%
2024/01/03	3.3	304.91	0	0.00	304.50	3.3	5,779	0.06%
2024/01/02	5.1	310.00	0.2	310.50	310.00	4.9	5,754	0.09%
2023/12/29	0	0.00	0.2	313.00	313.50	-0.2	5,791	0.00%
2023/12/28	0	0.00	0.1	314.42	313.00	-0.1	5,826	0.00%
2023/12/27	2.1	313.00	1	312.50	313.00	1.1	5,883	0.02%
2023/12/26	7	310.57	0	0.00	310.50	7	5,907	0.12%
2023/12/25	0	0.00	0.1	307.50	306.50	-0.1	5,903	0.00%
2023/12/22	0.1	306.50	1	307.50	305.50	-0.9	6,004	-0.02%
2023/12/21	2	304.00	0	0.00	303.50	2	6,072	0.03%
2023/12/20	0.2	307.00	0	0.00	305.50	0.2	6,150	0.00%
2023/12/19	1	303.04	0	0.00	302.50	1	6,138	0.02%
2023/12/18	1	307.50	0.1	308.50	307.00	0.9	6,178	0.01%
2023/12/15	0.1	314.33	1.1	314.00	313.00	-1	6,146	-0.02%
2023/12/14	0.1	306.50	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	0	302.00	0	0.00	303.00	0	6,011	0.00%
2023/12/12	2.1	302.54	0	0.00	301.00	2.1	5,999	0.03%
2023/12/11	0.1	310.50	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	3	312.00	0	0.00	312.50	3	5,941	0.05%
2023/12/06	0.1	310.50	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	2.1	312.28	0	0.00	310.50	2.1	6,011	0.03%
2023/12/04	0	0.00	0	320.00	320.50	0	5,951	0.00%
2023/12/01	2	316.00	2.2	318.97	319.50	-0.2	6,001	0.00%
2023/11/30	4	316.13	2	318.00	316.50	2	5,996	0.03%
2023/11/29	2	317.75	2	319.75	317.00	0	5,930	0.00%
2023/11/27	0.1	315.00	0	0.00	314.50	0.1	5,879	0.00%
2023/11/24	0.1	318.00	0	0.00	316.50	0.1	5,880	0.00%
2023/11/21	1	307.58	0	0.00	310.50	1	5,871	0.02%
2023/11/20	3.1	306.52	0.5	306.50	306.00	2.6	5,912	0.04%
2023/11/17	4	306.38	1	305.00	305.00	3	5,912	0.05%
2023/11/16	0.1	305.42	0	0.00	305.00	0.1	5,923	0.00%
2023/11/15	0	0.00	1	308.00	306.50	-1	5,902	-0.02%
2023/11/14	1	296.00	1.1	298.57	299.50	-0.1	5,918	0.00%
2023/11/13	1.1	302.10	1	301.50	299.50	0.1	5,947	0.00%
2023/11/10	0	0.00	6.1	302.03	303.50	-6.1	5,980	-0.10%
2023/11/08	2	300.50	1	301.50	301.00	1	6,034	0.02%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	4	310.75	2	308.50	308.00	2	6,106	0.03%
2023/11/03	1.1	303.95	2	304.75	304.00	-0.9	6,010	-0.02%
2023/11/02	8.1	295.54	8	298.50	298.50	0.1	5,943	0.00%
2023/11/01	6.6	286.73	3	285.83	287.00	3.6	5,924	0.06%
2023/10/31	2.2	292.26	1	296.50	290.50	1.2	5,931	0.02%
2023/10/30	2	295.75	0	0.00	295.00	2	6,209	0.03%
2023/10/27	3.7	297.15	5	295.00	295.00	-1.3	6,405	-0.02%
2023/10/26	4.1	299.28	0	0.00	298.00	4.1	6,666	0.06%
2023/10/25	1.3	304.85	1	306.50	305.50	0.3	6,654	0.00%
2023/10/24	4.1	305.36	1	308.00	308.00	3.1	6,595	0.05%
2023/10/23	0	310.00	0	0.00	309.50	0	6,543	0.00%
2023/10/20	3.4	310.04	0	0.00	309.00	3.4	6,628	0.05%
2023/10/19	0.2	314.50	1	315.50	317.50	-0.8	6,545	-0.01%
2023/10/18	0.7	319.52	0	0.00	317.50	0.7	6,589	0.01%
2023/10/17	2	322.27	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	325.00	0.1	326.50	325.00	0.9	6,623	0.01%
2023/10/13	3.1	330.48	2	328.75	328.50	1.1	6,669	0.02%
2023/10/12	1.2	338.16	0.1	336.50	336.00	1.1	6,647	0.02%
2023/10/11	2.1	338.21	0	0.00	338.50	2.1	6,721	0.03%
2023/10/06	0.1	338.00	0	0.00	337.50	0.1	6,828	0.00%
2023/10/05	0	338.00	0	0.00	338.00	0	6,899	0.00%
2023/10/04	0.1	330.04	1	332.01	333.00	-0.9	6,942	-0.01%
2023/10/03	2	336.25	0	0.00	336.50	2	6,933	0.03%
2023/10/02	0	0.00	3.1	334.69	335.50	-3.1	6,932	-0.04%
2023/09/28	1.1	326.73	0	0.00	324.50	1.1	7,020	0.02%
2023/09/27	0.2	323.64	0	0.00	323.00	0.2	7,075	0.00%
2023/09/26	2.3	328.66	1	328.50	326.50	1.3	7,120	0.02%
2023/09/25	0.1	336.14	2	336.75	336.50	-1.9	7,247	-0.03%
2023/09/22	0	323.55	2	327.50	328.50	-2	7,260	-0.03%
2023/09/21	7.6	324.70	0	325.50	325.00	7.6	7,321	0.10%
2023/09/20	0	332.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0.1	330.04	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	2.2	332.64	0	0.00	330.50	2.2	7,598	0.03%
2023/09/14	0.1	338.83	1	338.00	338.00	-0.9	7,877	-0.01%
2023/09/13	2.1	332.19	2	330.00	331.50	0.1	8,001	0.00%
2023/09/12	0.3	332.08	4	331.13	332.50	-3.7	8,360	-0.04%
2023/09/11	5.7	333.64	3	332.00	331.50	2.7	8,651	0.03%
2023/09/08	1	341.01	0	0.00	340.00	1	8,860	0.01%
2023/09/06	3.2	347.95	1	345.50	345.00	2.2	9,296	0.02%
2023/09/05	0.1	347.50	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	1.1	344.55	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	1	345.50	0	0.00	346.00	1	9,557	0.01%
2023/08/31	0	0.00	1	345.00	346.00	-1	9,592	-0.01%
2023/08/30	0	349.00	0	0.00	346.50	0	9,628	0.00%
2023/08/29	0	344.00	4	342.38	346.50	-4	9,712	-0.04%
2023/08/28	0.2	341.59	0	0.00	342.50	0.2	9,696	0.00%
2023/08/25	0.4	348.07	0	0.00	345.50	0.4	9,795	0.00%
2023/08/24	0.1	355.00	1.2	356.76	357.00	-1.1	9,803	-0.01%
2023/08/23	0.1	349.50	0	0.00	348.00	0.1	9,787	0.00%
2023/08/22	1	346.00	2	348.50	349.50	-1	9,963	-0.01%
2023/08/21	1	344.49	0.1	343.15	343.00	0.9	10,001	0.01%
2023/08/18	2	340.94	1	337.00	341.50	1	9,988	0.01%
2023/08/17	1.3	347.41	0	0.00	348.00	1.3	9,892	0.01%
2023/08/16	2	349.99	1	349.00	350.00	1	9,820	0.01%
2023/08/15	3.1	351.50	2.1	359.86	351.50	1	9,831	0.01%
2023/08/14	1.2	350.38	1	350.50	350.50	0.2	9,822	0.00%
2023/08/11	1	355.50	0	0.00	357.00	1	9,848	0.01%
2023/08/10	2.6	348.37	3.1	350.65	351.50	-0.5	9,791	0.00%
2023/08/09	0.2	358.25	0	0.00	357.50	0.2	9,727	0.00%
2023/08/08	0	361.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0	367.50	0	0.00	363.50	0	9,713	0.00%
2023/08/04	1.2	362.00	2	357.50	361.50	-0.8	9,620	-0.01%
2023/08/02	9.8	368.80	3	362.00	361.00	6.8	9,505	0.07%
2023/08/01	0.3	367.84	0	0.00	372.50	0.3	9,159	0.00%
2023/07/31	4.4	374.77	4.3	378.43	365.50	0.1	8,946	0.00%
2023/07/28	0	355.50	1	368.00	366.50	-1	8,651	-0.01%
2023/07/27	2.1	358.51	0	0.00	358.50	2.1	8,573	0.02%
2023/07/26	1	361.50	0.1	363.50	360.50	0.9	8,666	0.01%
2023/07/25	2.1	369.12	3	366.00	364.00	-0.9	8,722	-0.01%
2023/07/24	1	360.00	0	0.00	361.00	1	8,664	0.01%
2023/07/20	1	357.99	1	357.00	356.50	0	8,725	0.00%
2023/07/19	3.3	358.62	4.1	357.49	357.00	-0.8	8,726	-0.01%
2023/07/18	0.1	365.85	0	0.00	365.50	0.1	8,706	0.00%
2023/07/17	1.1	368.38	2	367.00	368.50	-0.9	8,665	-0.01%
2023/07/14	1.2	369.18	0	0.00	368.00	1.2	8,671	0.01%
2023/07/13	4	373.25	8.5	374.93	370.50	-4.5	8,592	-0.05%
2023/07/12	0	0.00	1.3	363.20	363.00	-1.3	8,481	-0.01%
2023/07/11	1	357.00	0	0.00	359.50	1	8,712	0.01%
2023/07/10	0.5	351.00	1.3	352.00	348.50	-0.8	8,663	-0.01%
2023/07/07	1.1	348.23	1.2	351.30	348.00	0	8,645	0.00%
2023/07/06	3.2	357.04	0	0.00	354.00	3.2	8,604	0.04%
2023/07/05	1	366.50	0	0.00	366.00	1	8,456	0.01%
2023/07/04	0.5	368.00	3	363.73	367.00	-2.5	8,386	-0.03%
2023/07/03	3	356.67	2.6	360.50	362.50	0.5	8,333	0.01%
2023/06/30	4	341.88	3	343.17	344.50	1	8,191	0.01%
2023/06/29	0.1	350.50	0	0.00	349.50	0.1	8,124	0.00%
2023/06/28	0	349.00	2	348.50	347.00	-2	8,085	-0.02%
2023/06/27	3	346.33	0	0.00	345.00	3	8,099	0.04%
2023/06/26	1.6	348.99	0	0.00	348.00	1.6	8,031	0.02%
2023/06/21	0	0.00	2.2	365.00	364.00	-2.2	7,849	-0.03%
2023/06/20	0.2	373.00	1	369.05	369.00	-0.9	7,663	-0.01%
2023/06/19	0.1	375.50	2	376.51	375.50	-2	7,520	-0.03%
2023/06/16	5.2	379.11	0	0.00	371.50	5.2	7,356	0.07%
2023/06/15	2	362.75	6.2	366.70	370.00	-4.2	6,961	-0.06%
2023/06/14	5.1	351.53	3.1	354.00	353.00	2	6,673	0.03%
2023/06/13	2	335.00	2.2	343.91	343.00	-0.2	6,422	0.00%
2023/06/12	3	338.67	6	337.20	336.00	-3	6,199	-0.05%
2023/06/09	1	325.50	0	0.00	323.00	1	6,062	0.02%
2023/06/08	1.1	328.23	0	327.57	325.00	1.1	6,008	0.02%
2023/06/07	0.1	325.60	6.7	323.73	328.50	-6.6	5,959	-0.11%
2023/06/06	2	316.00	0.4	318.50	316.00	1.6	5,807	0.03%
2023/06/05	0	0.00	2	319.50	319.50	-2	5,826	-0.03%
2023/06/02	1.3	312.54	0	0.00	315.00	1.3	5,989	0.02%
2023/06/01	0.1	314.50	2.5	316.70	316.50	-2.5	5,949	-0.04%
2023/05/31	1	314.00	1	316.50	316.50	0	5,947	0.00%
2023/05/30	0.2	314.00	0	0.00	314.00	0.2	5,850	0.00%
2023/05/29	3	316.50	0.7	318.00	315.50	2.4	5,880	0.04%
2023/05/26	1	312.16	4	316.38	318.00	-3	5,899	-0.05%
2023/05/25	1.1	307.33	0	0.00	308.00	1.1	5,791	0.02%
2023/05/24	0	303.00	3.2	304.69	305.00	-3.2	5,783	-0.05%
2023/05/23	2	302.50	0	0.00	302.50	2	5,777	0.03%
2023/05/22	0	305.50	2	303.00	305.50	-2	5,764	-0.03%
2023/05/19	0	0.00	4.1	307.49	306.50	-4.1	5,779	-0.07%
2023/05/18	0.1	308.50	1.6	308.52	306.50	-1.5	5,779	-0.03%
2023/05/15	1.2	297.07	2	301.50	300.50	-0.9	5,704	-0.01%
2023/05/12	1.4	297.79	0	0.00	297.50	1.4	5,716	0.02%
2023/05/11	1.4	297.79	0	0.00	297.00	1.4	5,780	0.02%
2023/05/10	0	0.00	2	301.25	301.50	-2	5,829	-0.03%
2023/05/09	0	0.00	1	304.00	304.00	-1	5,846	-0.02%
2023/05/08	0	305.00	0	0.00	305.50	0	5,872	0.00%
2023/05/05	2	301.00	2	302.50	303.00	0	5,953	0.00%
2023/05/04	0	0.00	1	303.00	304.00	-1	6,033	-0.02%
2023/05/02	1.3	296.81	0	0.00	298.00	1.3	6,157	0.02%
2023/04/28	0	0.00	1	299.00	300.00	-1	6,268	-0.02%
2023/04/27	1.1	294.18	1	296.50	295.50	0.1	6,235	0.00%
2023/04/26	3	292.67	0.1	293.00	294.00	2.9	6,241	0.05%
2023/04/25	1	296.00	3	299.50	297.00	-2	6,177	-0.03%
2023/04/24	2	301.00	5	302.00	302.50	-3	6,173	-0.05%
2023/04/21	0	0.00	1	302.00	303.00	-1	6,200	-0.02%
2023/04/20	0	306.50	0	0.00	306.50	0	6,150	0.00%
2023/04/19	0	0.00	1	305.00	305.50	-1	6,182	-0.02%
2023/04/18	1	307.00	0	310.00	307.50	1	6,219	0.02%
2023/04/17	4	308.63	2	310.00	310.00	2	6,239	0.03%
2023/04/14	9	307.67	17.9	313.29	314.50	-8.9	6,200	-0.14%
2023/04/13	1	299.50	1	300.50	300.50	0	5,923	0.00%
2023/04/12	2	300.50	0	0.00	298.50	2	5,907	0.03%
2023/04/11	0.4	298.00	3	298.17	299.00	-2.6	5,890	-0.04%