台達電 (2308)-富邦-桃園券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
322.0
漲跌
▼5.5
漲幅
-1.68%
成交量
13,317張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20.4	328.35	64.5	327.56	327.50	-44	11,871	-0.37%
2024/05/02	25.1	307.47	10	310.65	309.50	15.1	11,660	0.13%
2024/04/30	3.1	321.81	7.3	324.30	320.50	-4.2	11,552	-0.04%
2024/04/29	4.2	320.33	13.1	321.49	321.00	-8.9	11,523	-0.08%
2024/04/26	2.6	314.85	31.2	316.47	315.00	-28.6	11,528	-0.25%
2024/04/25	10	307.70	19	307.39	306.00	-9	11,440	-0.08%
2024/04/24	1.2	303.48	7	303.08	304.00	-5.9	11,454	-0.05%
2024/04/23	13.3	297.87	7	297.86	297.50	6.3	11,630	0.05%
2024/04/22	6.5	297.69	3.1	300.94	300.00	3.4	11,707	0.03%
2024/04/19	31.8	301.25	18.5	301.92	298.50	13.3	11,655	0.11%
2024/04/18	11.1	305.07	21.2	307.24	309.00	-10.1	11,503	-0.09%
2024/04/17	6.7	297.74	5.1	298.95	300.50	1.6	11,382	0.01%
2024/04/16	35	297.08	5.2	298.33	293.00	29.8	11,428	0.26%
2024/04/15	20.1	309.72	5	311.50	308.00	15.1	11,364	0.13%
2024/04/12	12.8	317.70	10	317.05	317.00	2.8	11,250	0.02%
2024/04/11	35	320.62	12.4	318.85	319.50	22.6	11,177	0.20%
2024/04/10	21	330.34	1.1	328.98	328.00	19.9	10,983	0.18%
2024/04/09	11.4	332.12	6.3	335.06	334.00	5.1	10,950	0.05%
2024/04/08	8.1	337.36	10.7	337.74	334.00	-2.5	10,910	-0.02%
2024/04/03	8.4	332.60	7.1	332.52	332.00	1.3	10,795	0.01%
2024/04/02	16.8	332.36	16.1	336.22	338.00	0.8	10,773	0.01%
2024/04/01	17.8	336.20	15	338.20	334.50	2.8	10,704	0.03%
2024/03/29	23.9	344.33	17.3	347.38	341.00	6.5	10,582	0.06%
2024/03/28	6.4	343.36	5.4	344.50	342.50	1	10,405	0.01%
2024/03/27	21.9	344.30	7.3	345.48	341.50	14.6	10,303	0.14%
2024/03/26	22.8	346.18	30.2	344.80	343.50	-7.4	10,120	-0.07%
2024/03/25	26.2	359.40	18.7	355.38	352.50	7.5	9,830	0.08%
2024/03/22	37.4	354.25	65.3	353.61	358.00	-27.9	9,577	-0.29%
2024/03/21	18.5	330.25	68.5	331.35	338.00	-50	8,616	-0.58%
2024/03/20	13.3	320.25	4.9	317.69	316.00	8.4	8,247	0.10%
2024/03/19	28.5	318.10	40.5	315.52	320.00	-12	8,104	-0.15%
2024/03/18	2.6	304.61	1.3	306.21	306.00	1.3	7,874	0.02%
2024/03/15	19.7	304.71	1	304.50	303.00	18.7	7,937	0.24%
2024/03/14	10	310.95	5.6	310.35	310.50	4.4	7,801	0.06%
2024/03/13	15.1	315.12	19.8	315.47	314.50	-4.7	7,698	-0.06%
2024/03/12	11.2	312.21	12.7	312.89	312.50	-1.5	7,540	-0.02%
2024/03/11	28	306.70	5.4	309.17	308.00	22.6	7,417	0.31%
2024/03/08	30.7	310.14	75.6	309.05	312.00	-44.8	7,338	-0.61%
2024/03/07	4.6	297.86	16.3	298.09	297.00	-11.7	6,824	-0.17%
2024/03/06	2.6	294.92	32.7	293.39	295.00	-30.1	6,725	-0.45%
2024/03/05	18.4	291.35	2	291.01	290.50	16.3	6,720	0.24%
2024/03/04	9.5	295.45	7	296.50	293.50	2.5	6,654	0.04%
2024/03/01	10.2	292.77	0.8	293.63	293.50	9.4	6,504	0.14%
2024/02/29	5.1	290.69	18.2	293.35	294.50	-13.1	6,488	-0.20%
2024/02/27	14.5	290.13	7	289.64	289.00	7.5	6,458	0.12%
2024/02/26	2.5	293.17	6	294.42	295.00	-3.5	6,412	-0.05%
2024/02/23	0.2	293.69	9	294.06	292.50	-8.8	6,404	-0.14%
2024/02/22	3.5	293.24	5	293.00	293.50	-1.5	6,351	-0.02%
2024/02/21	2	289.26	2	290.00	291.00	0	6,340	0.00%
2024/02/20	9.3	292.33	13	292.46	292.50	-3.8	6,320	-0.06%
2024/02/19	7.7	292.85	12.3	292.62	292.00	-4.6	6,335	-0.07%
2024/02/16	4.4	290.49	15.4	289.52	291.50	-11	6,385	-0.17%
2024/02/15	20.7	284.67	16	287.56	284.50	4.7	6,357	0.07%
2024/02/05	2	285.49	4	286.13	287.50	-2	6,132	-0.03%
2024/02/02	0.5	287.60	3.8	287.38	286.00	-3.3	6,115	-0.05%
2024/02/01	0.1	283.06	16.8	284.13	285.00	-16.6	6,110	-0.27%
2024/01/31	24.2	281.22	0.1	281.50	280.00	24.2	6,117	0.40%
2024/01/30	20.1	287.62	1	286.50	286.00	19.1	5,976	0.32%
2024/01/29	2.1	292.01	2.5	292.10	293.00	-0.3	6,004	-0.01%
2024/01/26	10.1	287.00	13	288.23	287.50	-2.9	6,080	-0.05%
2024/01/25	25	285.09	7	284.14	284.00	18	6,156	0.29%
2024/01/24	4	291.38	0	290.00	289.00	3.9	6,165	0.06%
2024/01/23	4.4	292.47	4.5	293.56	293.50	-0.1	6,207	0.00%
2024/01/22	5.5	290.24	8.3	290.59	291.00	-2.8	6,166	-0.05%
2024/01/19	5.1	283.13	18	283.89	285.00	-12.9	6,104	-0.21%
2024/01/18	36.9	279.17	8	277.88	277.00	28.9	6,107	0.47%
2024/01/17	39.6	282.57	3.1	280.35	279.50	36.5	6,057	0.60%
2024/01/16	26.6	289.75	0.3	290.00	289.50	26.3	5,892	0.45%
2024/01/15	2	294.51	1	296.00	295.50	1	5,752	0.02%
2024/01/12	2.4	293.03	2.1	293.49	293.50	0.4	5,865	0.01%
2024/01/11	8.9	293.01	3	294.33	293.00	5.9	5,862	0.10%
2024/01/10	13.1	291.02	1.1	291.98	291.00	12.1	5,843	0.21%
2024/01/09	35.6	298.55	2	295.75	295.50	33.6	5,702	0.59%
2024/01/08	0	306.50	4	307.63	306.00	-4	5,582	-0.07%
2024/01/05	2.1	305.32	2	307.00	304.50	0.1	5,659	0.00%
2024/01/04	9.1	305.00	0	0.00	304.00	9.1	5,688	0.16%
2024/01/03	11.4	305.66	1.2	307.50	304.50	10.2	5,779	0.18%
2024/01/02	15.1	310.33	2.2	310.05	310.00	12.9	5,754	0.22%
2023/12/29	3.1	312.02	3	313.16	313.50	0	5,791	0.00%
2023/12/28	0.1	314.06	2	314.00	313.00	-1.9	5,826	-0.03%
2023/12/27	2.2	312.76	4.4	312.90	313.00	-2.2	5,883	-0.04%
2023/12/26	2.1	310.77	3.2	310.20	310.50	-1.2	5,907	-0.02%
2023/12/25	0	307.47	0	0.00	306.50	0	5,903	0.00%
2023/12/22	1	307.00	2	307.00	305.50	-1	6,004	-0.02%
2023/12/21	2.3	303.27	0	0.00	303.50	2.3	6,072	0.04%
2023/12/20	2.2	306.01	6	306.75	305.50	-3.8	6,150	-0.06%
2023/12/19	9.2	303.52	1.1	302.57	302.50	8.2	6,138	0.13%
2023/12/18	7.5	308.94	3	308.17	307.00	4.5	6,178	0.07%
2023/12/15	0	313.00	16.7	314.30	313.00	-16.6	6,146	-0.27%
2023/12/14	2.2	305.03	9.2	306.49	305.50	-7	6,008	-0.12%
2023/12/13	4.1	301.77	1	301.00	303.00	3.1	6,011	0.05%
2023/12/12	25	303.09	3.2	300.59	301.00	21.8	5,999	0.36%
2023/12/11	3.2	309.92	1.4	311.28	310.50	1.8	5,934	0.03%
2023/12/08	0	0.00	1	313.50	312.50	-1	5,941	-0.02%
2023/12/07	0	0.00	0.2	311.50	311.00	-0.2	5,973	0.00%
2023/12/06	4	310.51	1.1	314.18	310.00	2.9	6,025	0.05%
2023/12/05	11.1	311.73	0	313.50	310.50	11.1	6,011	0.18%
2023/12/04	2.2	318.99	0	0.00	320.50	2.2	5,951	0.04%
2023/12/01	0.1	315.50	4	319.50	319.50	-3.9	6,001	-0.06%
2023/11/30	2.2	317.47	3	316.50	316.50	-0.9	5,996	-0.01%
2023/11/29	11.2	319.75	8	318.13	317.00	3.1	5,930	0.05%
2023/11/28	3.2	317.00	1.5	317.00	318.50	1.7	5,893	0.03%
2023/11/27	2	316.25	1.3	314.51	314.50	0.7	5,879	0.01%
2023/11/24	4.1	317.49	9	317.94	316.50	-4.9	5,880	-0.08%
2023/11/22	6	307.75	0	0.00	307.50	6	5,845	0.10%
2023/11/21	1.1	308.03	24.1	309.04	310.50	-23	5,871	-0.39%
2023/11/20	1.6	307.34	2.1	306.29	306.00	-0.5	5,912	-0.01%
2023/11/17	22.3	306.24	3	306.67	305.00	19.3	5,912	0.33%
2023/11/16	3.4	304.63	1.1	305.59	305.00	2.3	5,923	0.04%
2023/11/15	20.2	307.00	21	307.40	306.50	-0.9	5,902	-0.01%
2023/11/14	15.2	298.45	5.2	299.67	299.50	10	5,918	0.17%
2023/11/13	13	300.43	0	0.00	299.50	13	5,947	0.22%
2023/11/10	1	303.00	2	303.74	303.50	-1	5,980	-0.02%
2023/11/09	0.1	302.42	4	302.63	302.00	-3.9	6,035	-0.06%
2023/11/08	11.1	300.92	4.1	301.52	301.00	7.1	6,034	0.12%
2023/11/07	1.2	307.34	0	0.00	306.00	1.2	6,042	0.02%
2023/11/06	5.5	309.58	4.6	309.93	308.00	0.9	6,106	0.01%
2023/11/03	8.3	302.94	22	304.61	304.00	-13.7	6,010	-0.23%
2023/11/02	5.7	297.62	11.1	296.16	298.50	-5.4	5,943	-0.09%
2023/11/01	28.6	286.72	2	287.00	287.00	26.6	5,924	0.45%
2023/10/31	5.2	291.23	1	296.00	290.50	4.2	5,931	0.07%
2023/10/30	13.4	295.18	1	295.00	295.00	12.4	6,209	0.20%
2023/10/27	5.8	296.58	2	295.00	295.00	3.8	6,405	0.06%
2023/10/26	10.5	299.21	1	300.06	298.00	9.5	6,666	0.14%
2023/10/25	3.3	304.66	1.2	306.92	305.50	2.1	6,654	0.03%
2023/10/24	2.4	305.94	2.1	307.20	308.00	0.4	6,595	0.01%
2023/10/23	0.3	310.52	1	310.97	309.50	-0.7	6,543	-0.01%
2023/10/20	12.3	309.50	2.2	310.49	309.00	10.2	6,628	0.15%
2023/10/19	4.6	314.97	4	317.00	317.50	0.6	6,545	0.01%
2023/10/18	23.5	318.36	1	318.50	317.50	22.5	6,589	0.34%
2023/10/17	5.1	322.07	0	0.00	321.50	5.1	6,551	0.08%
2023/10/16	3.5	325.83	0	326.00	325.00	3.5	6,623	0.05%
2023/10/13	11.1	330.59	3.1	328.20	328.50	8.1	6,669	0.12%
2023/10/12	5.1	335.81	3	336.33	336.00	2	6,647	0.03%
2023/10/11	1.2	337.88	1	338.44	338.50	0.1	6,721	0.00%
2023/10/06	1.2	339.35	0.2	339.23	337.50	1	6,828	0.01%
2023/10/05	1.1	338.04	7	338.71	338.00	-5.9	6,899	-0.09%
2023/10/04	10.6	329.62	7.1	334.12	333.00	3.5	6,942	0.05%
2023/10/03	0	340.04	1.4	339.19	336.50	-1.4	6,933	-0.02%
2023/10/02	3.1	335.81	14	334.75	335.50	-10.9	6,932	-0.16%
2023/09/28	1.1	323.59	1	324.50	324.50	0.1	7,020	0.00%
2023/09/27	0.3	323.58	0.1	323.16	323.00	0.2	7,075	0.00%
2023/09/26	7.5	328.97	0	0.00	326.50	7.5	7,120	0.11%
2023/09/25	0.2	335.76	10	334.90	336.50	-9.8	7,247	-0.14%
2023/09/22	1.1	321.39	1.1	325.52	328.50	0	7,260	0.00%
2023/09/21	9.6	323.66	4.5	325.29	325.00	5	7,321	0.07%
2023/09/20	2.3	331.04	1	332.50	330.50	1.3	7,280	0.02%
2023/09/19	1.7	330.90	1.1	328.10	330.50	0.7	7,372	0.01%
2023/09/18	9.6	332.24	1.1	332.58	330.50	8.6	7,598	0.11%
2023/09/15	2	338.56	4	340.38	340.00	-2	7,762	-0.03%
2023/09/14	0.7	338.19	6	337.67	338.00	-5.3	7,877	-0.07%
2023/09/13	1.3	332.33	1	328.50	331.50	0.3	8,001	0.00%
2023/09/12	9.3	332.28	1	332.50	332.50	8.3	8,360	0.10%
2023/09/11	13.1	332.43	2	334.00	331.50	11.1	8,651	0.13%
2023/09/08	2.5	341.59	1.1	340.07	340.00	1.5	8,860	0.02%
2023/09/07	1.3	344.65	1.1	344.59	343.00	0.2	9,100	0.00%
2023/09/06	7.1	345.81	3	346.00	345.00	4.1	9,296	0.04%
2023/09/05	1.1	347.67	1	348.00	348.50	0.1	9,306	0.00%
2023/09/04	1.2	343.78	0	345.50	346.00	1.2	9,405	0.01%
2023/09/01	0.2	346.47	0	0.00	346.00	0.2	9,557	0.00%
2023/08/31	0.1	347.20	1	345.00	346.00	-1	9,592	-0.01%
2023/08/30	4	346.51	3	347.50	346.50	1	9,628	0.01%
2023/08/29	1.1	346.28	2	343.75	346.50	-0.9	9,712	-0.01%
2023/08/28	6.5	342.24	0.3	342.66	342.50	6.3	9,696	0.06%
2023/08/25	2.1	350.61	1	348.49	345.50	1.1	9,795	0.01%
2023/08/24	0.1	354.16	3	355.00	357.00	-2.9	9,803	-0.03%
2023/08/23	3.1	347.60	2	348.75	348.00	1.1	9,787	0.01%
2023/08/22	0.1	346.32	7	348.64	349.50	-6.9	9,963	-0.07%
2023/08/21	2.2	342.09	2	342.75	343.00	0.2	10,001	0.00%
2023/08/18	22.6	337.70	11	338.95	341.50	11.6	9,988	0.12%
2023/08/17	4.3	346.61	4	348.13	348.00	0.3	9,892	0.00%
2023/08/16	16.2	349.13	2	349.50	350.00	14.2	9,820	0.14%
2023/08/15	2.1	352.50	2	352.00	351.50	0.1	9,831	0.00%
2023/08/14	2.2	349.56	7.4	349.71	350.50	-5.2	9,822	-0.05%
2023/08/11	41.2	355.78	3.2	356.00	357.00	38	9,848	0.39%
2023/08/10	3.4	349.15	2	350.97	351.50	1.4	9,791	0.01%
2023/08/09	3.1	356.86	1	356.00	357.50	2.1	9,727	0.02%
2023/08/08	2.1	359.97	3	360.17	360.50	-0.9	9,738	-0.01%
2023/08/07	11.3	366.25	2.2	363.69	363.50	9.1	9,713	0.09%
2023/08/04	4.2	354.83	3.1	360.41	361.50	1.1	9,620	0.01%
2023/08/02	35.8	364.94	11.5	368.04	361.00	24.3	9,505	0.26%
2023/08/01	7.4	371.29	7.2	372.01	372.50	0.2	9,159	0.00%
2023/07/31	16.2	375.96	32.5	377.21	365.50	-16.2	8,946	-0.18%
2023/07/28	4.3	357.60	4.6	360.22	366.50	-0.3	8,651	0.00%
2023/07/27	4	358.63	4	358.13	358.50	0	8,573	0.00%
2023/07/26	3	361.83	2.3	363.28	360.50	0.8	8,666	0.01%
2023/07/25	8.2	366.88	6.1	367.01	364.00	2.2	8,722	0.02%
2023/07/24	4.2	359.93	10.2	361.49	361.00	-6	8,664	-0.07%
2023/07/21	5.1	349.64	7.3	354.99	359.50	-2.2	8,724	-0.03%
2023/07/20	1	358.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	4.3	359.47	2.6	358.89	357.00	1.7	8,726	0.02%
2023/07/18	7.3	369.20	8.4	367.51	365.50	-1.1	8,706	-0.01%
2023/07/17	2.4	367.49	2.5	369.00	368.50	-0.1	8,665	0.00%
2023/07/14	9.6	366.26	12	368.33	368.00	-2.4	8,671	-0.03%
2023/07/13	17	378.08	24.2	376.71	370.50	-7.2	8,592	-0.08%
2023/07/12	5	363.70	4	364.37	363.00	1	8,481	0.01%
2023/07/11	8.2	358.39	15	358.37	359.50	-6.8	8,712	-0.08%
2023/07/10	12	349.58	3.2	352.00	348.50	8.8	8,663	0.10%
2023/07/07	10.3	349.67	2.1	349.05	348.00	8.2	8,645	0.10%
2023/07/06	14.5	355.78	6.1	358.04	354.00	8.4	8,604	0.10%
2023/07/05	3.1	366.29	0.1	367.47	366.00	3	8,456	0.03%
2023/07/04	5.7	367.24	7.1	368.40	367.00	-1.4	8,386	-0.02%
2023/07/03	9.3	357.85	27.2	355.44	362.50	-18	8,333	-0.22%
2023/06/30	4.2	341.51	3.1	342.42	344.50	1.1	8,191	0.01%
2023/06/29	8.4	348.79	3.5	350.36	349.50	4.9	8,124	0.06%
2023/06/28	1.2	347.21	4.3	346.85	347.00	-3.1	8,085	-0.04%
2023/06/27	15.3	347.02	3.3	345.78	345.00	12.1	8,099	0.15%
2023/06/26	22.8	348.75	3.1	347.93	348.00	19.7	8,031	0.25%
2023/06/21	3.2	363.84	1	365.51	364.00	2.2	7,849	0.03%
2023/06/20	10.7	371.10	12	369.42	369.00	-1.4	7,663	-0.02%
2023/06/19	8.3	366.58	8.5	374.64	375.50	-0.2	7,520	0.00%
2023/06/16	23.4	379.52	13.5	377.62	371.50	9.9	7,356	0.13%
2023/06/15	11.3	367.34	13.8	370.50	370.00	-2.5	6,961	-0.04%
2023/06/14	2.6	351.42	13.6	354.18	353.00	-11	6,673	-0.17%
2023/06/13	5.2	338.00	13.5	343.07	343.00	-8.3	6,422	-0.13%
2023/06/12	2	327.98	32	337.87	336.00	-30	6,199	-0.48%
2023/06/09	6	325.83	2	325.00	323.00	4	6,062	0.07%
2023/06/08	8.5	326.79	3.1	329.02	325.00	5.4	6,008	0.09%
2023/06/07	4.4	326.42	31.5	325.53	328.50	-27.2	5,959	-0.46%
2023/06/06	2	318.50	2.4	317.11	316.00	-0.4	5,807	-0.01%
2023/06/05	1	318.50	3.1	318.66	319.50	-2.1	5,826	-0.04%
2023/06/02	2.4	312.89	1	316.00	315.00	1.4	5,989	0.02%
2023/06/01	1.1	314.55	1.1	317.00	316.50	0	5,949	0.00%
2023/05/31	2.1	314.28	2.7	314.81	316.50	-0.7	5,947	-0.01%
2023/05/30	1	312.50	0	0.00	314.00	1	5,850	0.02%
2023/05/29	2.1	317.49	4.4	318.79	315.50	-2.3	5,880	-0.04%
2023/05/26	3.5	316.34	7.1	315.69	318.00	-3.5	5,899	-0.06%
2023/05/25	1	303.50	6.5	306.69	308.00	-5.5	5,791	-0.09%
2023/05/24	2	303.00	0	0.00	305.00	2	5,783	0.03%
2023/05/23	1	301.54	0	0.00	302.50	1	5,777	0.02%
2023/05/22	0	305.00	2	306.00	305.50	-2	5,764	-0.03%
2023/05/19	2	307.25	1	306.50	306.50	1	5,779	0.02%
2023/05/18	1	307.00	0.4	307.76	306.50	0.6	5,779	0.01%
2023/05/17	2	304.00	2	304.50	305.00	0	5,729	0.00%
2023/05/16	1	300.48	0	0.00	300.50	1	5,684	0.02%
2023/05/15	3	299.33	5	300.10	300.50	-2	5,704	-0.04%
2023/05/12	4.3	298.61	0	0.00	297.50	4.3	5,716	0.08%
2023/05/11	4.3	298.61	0	0.00	297.00	4.3	5,780	0.07%
2023/05/10	2	301.00	1	301.00	301.50	1	5,829	0.02%
2023/05/09	1	304.00	0	0.00	304.00	1	5,846	0.02%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	1.1	302.05	1	301.50	303.00	0.1	5,953	0.00%
2023/05/04	0.2	304.33	7	302.94	304.00	-6.9	6,033	-0.11%
2023/05/03	0	0.00	1	300.50	298.50	-1	6,051	-0.02%
2023/05/02	3.3	296.29	4	300.13	298.00	-0.7	6,157	-0.01%
2023/04/28	1.1	296.17	4	299.25	300.00	-2.9	6,268	-0.05%
2023/04/27	5.2	295.12	9	296.72	295.50	-3.8	6,235	-0.06%
2023/04/26	14.2	292.49	0.1	292.00	294.00	14.1	6,241	0.23%
2023/04/25	20.1	298.08	5	299.50	297.00	15.1	6,177	0.24%
2023/04/24	1	301.00	0	0.00	302.50	1	6,173	0.02%
2023/04/21	4	303.37	0	0.00	303.00	4	6,200	0.06%
2023/04/20	0	306.50	0	309.00	306.50	0	6,150	0.00%
2023/04/19	3.1	309.39	0	0.00	305.50	3.1	6,182	0.05%
2023/04/18	0	309.57	1	307.50	307.50	-1	6,219	-0.02%
2023/04/17	4.3	309.57	0.1	312.00	310.00	4.2	6,239	0.07%
2023/04/14	6.3	310.94	26.3	316.41	314.50	-20	6,200	-0.32%
2023/04/13	1.1	299.05	0.5	300.00	300.50	0.6	5,923	0.01%
2023/04/12	0	299.67	0.5	298.25	298.50	-0.5	5,907	-0.01%
2023/04/11	1.1	296.58	7.2	298.57	299.00	-6.2	5,890	-0.10%
2023/04/10	0.1	296.00	2	295.75	295.00	-1.9	5,858	-0.03%
2023/04/07	4.4	293.71	1	296.50	294.00	3.4	5,841	0.06%
2023/04/06	9.4	294.61	0	0.00	294.50	9.4	5,812	0.16%
2023/03/31	0	299.00	8	298.38	301.00	-8	5,773	-0.14%
2023/03/30	3.1	294.58	1.3	297.20	295.50	1.9	5,729	0.03%
2023/03/29	6	295.67	0	0.00	295.50	6	5,736	0.11%
2023/03/28	2.1	302.39	1	300.00	298.50	1	5,722	0.02%
2023/03/27	1.1	298.18	0.2	299.00	300.00	0.9	5,663	0.02%
2023/03/24	0	0.00	15	299.50	300.50	-15	5,686	-0.26%
2023/03/23	1	291.50	2	294.25	294.50	-1	5,641	-0.02%
2023/03/22	1.1	295.50	4.4	296.40	295.00	-3.3	5,693	-0.06%
2023/03/21	0.1	293.00	8	291.69	293.00	-8	5,745	-0.14%
2023/03/20	0.2	287.00	0	288.50	287.50	0.2	5,733	0.00%
2023/03/17	1	286.50	3	288.00	286.50	-2	5,758	-0.03%
2023/03/16	12.2	285.73	0	0.00	286.50	12.2	5,757	0.21%
2023/03/15	0.1	290.00	8	289.56	289.00	-7.9	5,803	-0.14%
2023/03/14	9.2	285.84	0	0.00	285.00	9.2	5,821	0.16%
2023/03/13	2.5	287.68	3.2	291.02	292.00	-0.7	5,739	-0.01%
2023/03/10	11	290.87	0	0.00	290.00	11	5,743	0.19%
2023/03/09	2	295.50	0	0.00	295.50	2	5,756	0.04%
2023/03/08	2	298.00	3	297.33	298.50	-1	5,826	-0.02%
2023/03/07	5	303.90	24.4	299.50	301.50	-19.4	5,820	-0.33%
2023/03/06	0	0.00	1	292.50	290.00	-1	5,662	-0.02%
2023/03/03	1	290.94	0	0.00	288.00	1	5,664	0.02%
2023/03/02	3.1	289.16	2	290.25	289.50	1.1	5,714	0.02%
2023/03/01	3	282.83	4	289.50	289.50	-1	5,716	-0.02%
2023/02/24	9.6	288.19	2	290.75	286.50	7.6	5,699	0.13%
2023/02/23	1.2	289.67	4	291.25	290.00	-2.8	5,649	-0.05%
2023/02/22	13.2	292.38	1	290.50	290.00	12.2	5,588	0.22%
2023/02/21	0.2	297.00	5	297.80	297.50	-4.8	5,550	-0.09%
2023/02/20	0	0.00	2	296.00	295.00	-2	5,656	-0.04%
2023/02/17	12.8	294.90	0	0.00	294.50	12.8	5,784	0.22%
2023/02/16	2.1	294.59	11.1	297.01	299.00	-9	5,823	-0.15%
2023/02/15	3	291.84	0	0.00	293.00	3	5,936	0.05%
2023/02/14	2	294.50	2.1	294.50	294.00	-0.1	5,917	0.00%
2023/02/13	3	292.50	4.1	294.87	294.00	-1.1	5,943	-0.02%
2023/02/10	1	291.50	6.5	294.22	294.00	-5.5	5,965	-0.09%
2023/02/09	11	291.54	0	0.00	292.00	11	5,975	0.18%
2023/02/08	5	296.00	2.1	296.00	296.00	2.9	5,896	0.05%
2023/02/07	5	296.80	6	297.41	296.00	-1	5,855	-0.02%
2023/02/06	2.1	297.71	1	299.50	297.00	1.1	5,927	0.02%
2023/02/03	3	299.50	4.2	300.25	301.50	-1.2	5,966	-0.02%
2023/02/02	0	297.50	6.8	296.35	298.00	-6.8	5,943	-0.11%
2023/02/01	0	0.00	3.3	293.34	294.50	-3.3	5,918	-0.06%
2023/01/31	2	289.75	12.1	290.41	289.00	-10.1	5,901	-0.17%
2023/01/30	13	286.84	13.1	292.64	288.50	-0.1	5,870	0.00%
2023/01/17	0	286.50	5.4	285.48	286.00	-5.3	5,796	-0.09%
2023/01/16	1	280.50	8	282.44	281.50	-7	5,822	-0.12%
2023/01/13	4	278.87	3	278.17	277.50	1	5,821	0.02%
2023/01/12	32.4	278.81	2	277.50	277.00	30.4	5,840	0.52%
2023/01/11	0	285.50	2	286.00	286.00	-2	5,798	-0.03%
2023/01/10	2.1	283.49	4	284.50	283.50	-1.9	5,843	-0.03%
2023/01/09	1	282.96	7.2	279.95	283.00	-6.2	5,912	-0.10%
2023/01/06	6.8	274.36	0	0.00	272.00	6.8	5,888	0.11%
2023/01/05	11.2	280.52	1.1	285.73	278.50	10.1	5,870	0.17%
2023/01/04	6.2	283.19	2	286.25	284.00	4.2	5,910	0.07%
2023/01/03	3.1	285.18	0	0.00	285.50	3.1	6,007	0.05%
2022/12/30	0	0.00	6.1	285.77	286.50	-6.1	6,022	-0.10%
2022/12/29	4.1	279.76	1	282.00	281.00	3.1	6,145	0.05%
2022/12/28	6.3	280.19	6	283.33	282.50	0.3	6,219	0.01%
2022/12/27	0	0.00	4.1	283.77	284.00	-4.1	6,224	-0.07%
2022/12/26	0.1	281.83	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	5.2	280.78	3	281.50	281.00	2.2	6,314	0.03%
2022/12/22	2.1	285.29	2	286.25	286.50	0.1	6,337	0.00%
2022/12/21	2.1	281.60	0	0.00	283.50	2.1	6,394	0.03%
2022/12/20	4.1	285.97	0	0.00	283.00	4.1	6,408	0.06%
2022/12/19	2	288.01	1	291.00	290.00	1	6,432	0.02%
2022/12/16	5.2	290.18	2	293.00	291.00	3.2	6,428	0.05%
2022/12/14	5	291.90	3	294.18	295.50	2	6,367	0.03%
2022/12/13	7	290.93	3	293.50	291.50	4	6,326	0.06%
2022/12/12	2	290.01	2	293.25	293.50	0	6,268	0.00%
2022/12/09	1	293.50	0	0.00	294.50	1	6,337	0.02%
2022/12/08	5	291.50	2	294.98	294.50	3	6,341	0.05%
2022/12/07	7.4	294.05	2	295.48	294.50	5.4	6,355	0.08%
2022/12/06	1.1	298.68	0	0.00	301.00	1.1	6,334	0.02%
2022/12/05	0.1	302.62	0	303.62	302.50	0.1	6,325	0.00%
2022/12/02	0	302.50	2.1	303.46	305.00	-2.1	6,404	-0.03%
2022/12/01	1	304.00	0	303.50	305.00	1	6,403	0.02%
2022/11/30	0	300.00	3	300.65	302.00	-3	6,349	-0.05%
2022/11/29	0	0.00	2.5	297.29	298.00	-2.5	6,266	-0.04%
2022/11/28	2.1	293.01	1	293.00	293.00	1.1	6,246	0.02%
2022/11/25	0	0.00	3.1	302.14	302.00	-3.1	6,239	-0.05%
2022/11/24	4	300.50	19.2	300.42	302.00	-15.2	6,203	-0.24%
2022/11/23	0	294.00	1	297.49	295.50	-1	6,181	-0.02%
2022/11/22	0	0.00	1	293.50	293.50	-1	6,208	-0.02%
2022/11/21	0.1	292.37	1.2	293.31	293.50	-1.2	6,198	-0.02%
2022/11/18	0	291.83	0	293.50	293.00	0	6,158	0.00%
2022/11/17	1	291.00	11.3	290.26	292.00	-10.3	6,157	-0.17%
2022/11/16	3.1	288.66	2.1	289.50	288.50	1	6,191	0.02%
2022/11/15	3.1	286.50	4.3	289.75	293.00	-1.2	6,108	-0.02%
2022/11/14	2	286.25	1.5	286.07	285.50	0.6	5,980	0.01%
2022/11/11	2	282.00	10.1	280.99	283.50	-8.1	5,919	-0.14%
2022/11/10	4	270.63	1	270.50	271.00	3	5,787	0.05%
2022/11/09	5	275.40	0.3	273.80	274.00	4.8	5,787	0.08%
2022/11/08	0.1	272.00	4.4	274.49	274.00	-4.3	5,811	-0.07%
2022/11/07	4.5	266.89	5.1	270.51	273.00	-0.6	5,827	-0.01%
2022/11/04	1.1	269.32	5	269.50	269.50	-3.9	5,873	-0.07%
2022/11/03	5	265.40	1	267.00	267.00	4	5,942	0.07%
2022/11/02	2.1	267.75	27.6	267.84	268.50	-25.6	5,982	-0.43%
2022/11/01	0.6	261.00	9	260.67	261.00	-8.4	5,890	-0.14%
2022/10/31	7.1	257.08	6	263.00	257.50	1.1	5,861	0.02%
2022/10/28	7	257.79	7	263.21	258.00	0	5,930	0.00%
2022/10/27	1	259.99	7.7	259.56	258.00	-6.6	5,946	-0.11%
2022/10/26	9	254.01	3.3	255.74	256.00	5.7	6,026	0.10%
2022/10/25	34.4	259.76	7.1	259.13	259.50	27.4	5,989	0.46%
2022/10/24	7	268.00	9	272.06	268.50	-2	5,924	-0.03%
2022/10/21	6.3	267.12	7	269.57	267.00	-0.7	6,001	-0.01%
2022/10/20	13	262.46	8	264.31	265.50	5	5,987	0.08%
2022/10/19	4	269.38	0.1	271.50	268.00	3.9	5,926	0.07%
2022/10/18	4.3	272.16	4	273.49	272.50	0.3	5,938	0.01%
2022/10/17	3	265.53	9	269.78	268.50	-6	5,911	-0.10%
2022/10/14	6	268.17	12.1	270.44	266.00	-6.1	5,871	-0.10%
2022/10/13	18	267.72	2	269.21	268.00	16	5,867	0.27%
2022/10/12	6.1	267.21	10.3	270.56	272.00	-4.3	5,811	-0.07%
2022/10/11	16.4	264.03	8	265.31	264.50	8.4	5,770	0.15%
2022/10/07	1.1	276.05	0.4	277.46	275.00	0.7	5,720	0.01%
2022/10/06	1	277.02	5.7	276.53	278.50	-4.7	5,778	-0.08%
2022/10/05	0	0.00	12.6	266.51	269.50	-12.6	5,777	-0.22%
2022/10/04	0	258.50	5	257.90	258.50	-5	5,738	-0.09%
2022/09/30	2.1	244.43	2	250.25	253.00	0.1	5,806	0.00%
2022/09/29	3	250.83	10	252.25	252.50	-7	5,831	-0.12%
2022/09/28	11.2	256.20	0	255.50	252.00	11.1	5,843	0.19%
2022/09/27	2	259.25	3	262.17	262.00	-1	5,842	-0.02%
2022/09/26	11	260.18	7	261.50	260.50	4	5,877	0.07%
2022/09/23	2	266.50	1	266.50	266.50	1	5,917	0.02%
2022/09/22	4	263.00	6.3	268.19	270.00	-2.3	5,978	-0.04%
2022/09/21	4	267.38	0	269.00	267.00	4	6,024	0.07%
2022/09/20	0	0.00	4	270.50	271.00	-4	6,062	-0.07%
2022/09/19	2	267.25	3.1	269.77	269.00	-1.1	6,091	-0.02%
2022/09/16	2.3	266.27	0	0.00	264.50	2.3	6,157	0.04%
2022/09/15	0	268.25	2.4	270.42	270.50	-2.4	6,167	-0.04%
2022/09/14	3	264.00	4.1	266.17	268.00	-1.1	6,154	-0.02%
2022/09/13	1	268.50	1	268.99	269.00	0	6,135	0.00%
2022/09/12	2	268.75	2	271.75	270.00	0	6,119	0.00%
2022/09/08	1	267.93	7.1	264.89	268.00	-6.1	6,155	-0.10%
2022/09/07	2	254.99	1	257.00	257.00	1	6,129	0.02%
2022/09/06	1	256.03	1	259.00	257.50	0	6,134	0.00%
2022/09/05	0	0.00	1	257.50	255.50	-1	6,141	-0.02%
2022/09/02	2.1	255.24	1	258.00	255.00	1.1	6,164	0.02%
2022/09/01	5.2	257.06	0	0.00	258.50	5.2	6,131	0.09%
2022/08/31	1.1	261.09	0	262.50	263.00	1.1	6,065	0.02%
2022/08/30	3	265.33	2	265.25	264.00	1	6,027	0.02%
2022/08/29	7	262.57	1.1	262.50	262.50	5.9	6,025	0.10%
2022/08/26	0	0.00	1	270.00	268.00	-1	5,979	-0.02%
2022/08/25	1	266.50	1	269.48	268.00	0	5,937	0.00%
2022/08/24	1	266.51	2	269.75	267.00	-1	5,926	-0.02%
2022/08/23	3.1	265.35	1.5	265.50	266.00	1.6	5,986	0.03%
2022/08/22	1	268.50	0	0.00	269.50	1	5,968	0.02%
2022/08/19	0	271.00	6	270.83	272.50	-6	5,988	-0.10%
2022/08/18	0.1	271.93	1	271.98	272.50	-1	5,984	-0.02%
2022/08/17	1	272.30	0.1	271.50	272.50	0.9	6,006	0.01%
2022/08/16	0	0.00	1.1	272.00	272.50	-1.1	5,963	-0.02%
2022/08/15	1	270.51	5.6	271.48	274.00	-4.6	5,951	-0.08%
2022/08/12	8.1	267.05	3	267.33	267.00	5.1	5,913	0.09%
2022/08/11	3	269.01	4	271.38	272.50	-1	5,864	-0.02%
2022/08/10	1	266.50	5.7	269.70	272.00	-4.7	5,811	-0.08%
2022/08/09	2	263.25	3.2	264.12	265.00	-1.2	5,751	-0.02%
2022/08/08	0	0.00	0.2	264.00	264.50	-0.2	5,692	0.00%
2022/08/05	0	0.00	1.1	264.78	262.50	-1.1	5,722	-0.02%
2022/08/04	6	260.59	4.1	260.98	261.00	1.9	5,712	0.03%
2022/08/03	2	260.50	11.8	261.79	264.00	-9.8	5,587	-0.17%
2022/08/02	5	254.70	10.2	257.44	258.50	-5.2	5,541	-0.09%
2022/07/29	3	258.50	4.1	257.63	258.00	-1.1	5,489	-0.02%
2022/07/28	2	262.00	21	262.13	262.00	-19	5,405	-0.35%
2022/07/27	0	0.00	13	252.65	254.00	-13	5,264	-0.25%
2022/07/26	0	0.00	2.1	251.90	249.00	-2.1	5,243	-0.04%
2022/07/25	0	0.00	18.2	249.52	250.50	-18.2	5,270	-0.35%
2022/07/22	3	246.50	3	249.99	248.00	0	5,269	0.00%
2022/07/21	0	0.00	6.6	250.73	250.00	-6.6	5,285	-0.12%
2022/07/20	0.2	248.50	14	249.75	249.00	-13.9	5,328	-0.26%
2022/07/19	0	0.00	2.5	246.50	246.00	-2.5	5,358	-0.05%
2022/07/18	2.1	245.46	5.1	246.26	245.00	-3.1	5,388	-0.06%
2022/07/15	0.1	241.81	14.1	244.83	245.00	-14	5,331	-0.26%
2022/07/14	1	239.00	0.3	240.99	239.50	0.7	5,273	0.01%
2022/07/13	2.2	238.78	4.7	240.64	239.50	-2.5	5,153	-0.05%
2022/07/12	0.1	229.50	4.1	231.49	231.00	-4	5,004	-0.08%
2022/07/11	0	0.00	5.3	228.78	229.50	-5.3	4,953	-0.11%
2022/07/08	2	223.50	5.2	228.67	227.50	-3.2	4,938	-0.07%
2022/07/07	0	0.00	3	217.83	221.00	-3	4,883	-0.06%
2022/07/06	1.5	213.10	1	215.55	210.50	0.5	4,852	0.01%
2022/07/05	2	222.99	2	220.50	220.50	0	4,823	0.00%
2022/07/04	0	218.00	0	0.00	219.00	0	4,779	0.00%
2022/07/01	0.1	222.24	0	0.00	221.50	0.1	4,772	0.00%
2022/06/30	1	220.53	1.1	223.00	221.50	-0.1	4,734	0.00%
2022/06/29	4.6	225.94	2	227.50	227.50	2.6	4,712	0.06%
2022/06/28	0	235.50	0	0.00	236.00	0	4,659	0.00%
2022/06/24	2.1	237.86	8	238.63	239.00	-5.9	4,593	-0.13%
2022/06/23	2	230.75	8.2	232.15	234.00	-6.2	4,512	-0.14%
2022/06/22	1	226.50	0.1	228.00	226.50	1	4,468	0.02%
2022/06/21	0	0.00	7	228.71	232.50	-7	4,482	-0.16%
2022/06/20	1	224.98	1.1	220.18	220.00	-0.1	4,455	0.00%
2022/06/17	0	0.00	1	223.00	227.00	-1	4,446	-0.02%
2022/06/16	1	226.00	2	231.00	227.50	-1	4,419	-0.02%
2022/06/15	2.9	224.35	0	0.00	225.00	2.9	4,488	0.06%
2022/06/14	1.2	224.54	2.1	227.67	228.50	-0.9	4,547	-0.02%
2022/06/13	5.3	230.11	0.1	228.00	228.00	5.2	4,603	0.11%
2022/06/10	2	236.00	6	237.67	237.00	-4	4,633	-0.09%
2022/06/08	6	233.51	2	235.00	234.50	4	4,773	0.08%
2022/06/07	5.4	232.23	0	0.00	233.00	5.4	4,895	0.11%
2022/06/06	16.1	236.08	14	237.64	239.00	2.1	4,910	0.04%
2022/06/02	3.3	238.03	3	237.83	236.50	0.3	5,069	0.01%
2022/06/01	0.1	240.50	1.3	240.90	241.50	-1.2	5,167	-0.02%
2022/05/31	0.1	238.89	1.1	240.94	241.50	-0.9	5,179	-0.02%
2022/05/30	0.1	235.13	4.5	237.67	238.50	-4.4	5,154	-0.09%
2022/05/27	0	226.00	6	229.50	231.50	-6	5,161	-0.12%
2022/05/26	0.1	224.00	2	225.00	224.00	-1.9	5,214	-0.04%
2022/05/25	1	220.50	1.1	223.54	222.50	-0.1	5,406	0.00%
2022/05/24	4	222.88	0	0.00	220.00	4	5,433	0.07%
2022/05/23	0.3	226.98	0	0.00	225.00	0.3	5,443	0.01%
2022/05/20	0.1	226.50	2	225.50	226.50	-1.9	5,468	-0.04%
2022/05/19	5.3	222.22	0	0.00	222.00	5.3	5,431	0.10%
2022/05/18	0	0.00	1	229.00	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	2	225.75	225.00	-2	5,392	-0.04%
2022/05/16	1.2	222.20	3	225.83	223.00	-1.8	5,391	-0.03%
2022/05/12	4.6	219.33	1	222.00	218.50	3.6	5,516	0.07%
2022/05/11	3.6	223.11	0.3	224.11	223.50	3.3	5,557	0.06%
2022/05/10	5.6	224.83	2	227.25	226.50	3.6	5,575	0.06%
2022/05/09	3.1	229.57	3	229.34	230.00	0.1	5,570	0.00%
2022/05/06	12.7	233.73	0.4	233.50	234.00	12.3	5,644	0.22%
2022/05/05	3.2	242.16	3	243.67	241.00	0.2	5,662	0.00%
2022/05/04	6	241.17	4	244.25	241.00	2	5,679	0.04%
2022/05/03	8.5	242.78	3	243.17	242.50	5.5	5,723	0.10%
2022/04/29	3.4	249.94	3	250.50	250.00	0.4	5,700	0.01%
2022/04/28	3	244.85	4	248.00	246.50	-1	5,688	-0.02%
2022/04/27	8.1	245.16	2	248.00	245.00	6.1	5,696	0.11%
2022/04/26	3	244.67	17	245.77	252.00	-14	5,658	-0.25%
2022/04/25	12.8	237.27	0.5	240.50	236.50	12.3	5,558	0.22%
2022/04/22	7.1	247.50	1	247.50	246.00	6.1	5,492	0.11%
2022/04/21	0	0.00	3	253.67	253.00	-3	5,506	-0.05%
2022/04/20	2.2	249.27	1	248.50	251.00	1.2	5,559	0.02%
2022/04/19	2.1	249.29	1.1	252.18	247.50	1	5,593	0.02%
2022/04/18	1.2	246.92	3	248.83	247.50	-1.8	5,687	-0.03%
2022/04/15	4.2	250.60	0	0.00	249.50	4.2	5,744	0.07%
2022/04/14	1.2	252.83	1	255.00	253.00	0.2	5,818	0.00%
2022/04/13	0	0.00	5	255.20	255.50	-5	5,895	-0.08%
2022/04/12	2.5	249.34	0	0.00	248.50	2.5	6,001	0.04%
2022/04/11	13.4	254.09	0.1	261.00	250.50	13.3	6,165	0.22%
2022/04/08	2	260.00	2.1	262.93	261.00	-0.1	6,171	0.00%
2022/04/07	2.2	260.02	2.1	262.67	261.00	0.1	6,140	0.00%
2022/04/06	6	264.00	0.1	265.00	263.50	5.9	6,089	0.10%
2022/04/01	2	265.25	3	266.83	268.50	-1	6,052	-0.02%
2022/03/31	0	0.00	2	267.50	268.50	-2	6,046	-0.03%
2022/03/30	0	0.00	10	267.30	268.00	-10	6,023	-0.17%
2022/03/29	10	266.50	13	265.96	266.00	-3	6,009	-0.05%
2022/03/28	5	261.21	3	262.83	265.00	2	5,983	0.03%
2022/03/25	0.1	267.92	1.2	269.25	268.00	-1.1	5,976	-0.02%
2022/03/24	0.5	266.50	3.5	265.94	266.50	-3	5,949	-0.05%
2022/03/23	4	263.75	3.1	264.16	264.50	1	5,966	0.02%
2022/03/22	1	261.50	22.1	262.77	262.00	-21.1	6,010	-0.35%
2022/03/21	3	262.33	5.1	262.61	261.00	-2.1	6,015	-0.04%
2022/03/18	3	256.84	1	258.01	256.00	2	5,994	0.03%
2022/03/17	0.1	259.50	14.3	258.05	260.50	-14.2	5,919	-0.24%
2022/03/16	5.7	248.19	0	0.00	249.00	5.7	5,902	0.10%
2022/03/15	9.4	251.93	3	251.67	251.50	6.4	5,896	0.11%
2022/03/14	6	259.17	4.6	259.20	257.50	1.5	5,859	0.02%
2022/03/11	1	260.00	25.2	261.52	262.00	-24.2	5,846	-0.41%
2022/03/10	0	254.50	7.4	253.92	254.50	-7.3	5,727	-0.13%
2022/03/09	3.2	239.87	5	240.90	241.50	-1.8	5,639	-0.03%
2022/03/08	17.5	241.89	5	242.00	235.50	12.5	5,627	0.22%
2022/03/07	13.8	248.62	3.1	249.48	247.00	10.7	5,457	0.20%
2022/03/04	5.4	253.36	2	255.75	254.50	3.4	5,476	0.06%
2022/03/03	4.2	255.71	4	256.38	256.00	0.2	5,476	0.00%
2022/03/02	4.1	255.04	12	254.63	255.00	-7.9	5,469	-0.14%
2022/03/01	4.4	251.55	7.1	253.61	256.50	-2.7	5,442	-0.05%
2022/02/25	37.1	247.78	1	255.50	246.50	36.1	5,352	0.68%
2022/02/24	18.4	253.41	0.8	254.50	253.50	17.6	5,188	0.34%
2022/02/23	1.3	258.77	4.1	259.87	259.00	-2.8	5,124	-0.05%
2022/02/22	11.4	257.00	43	256.50	257.00	-31.6	5,131	-0.62%
2022/02/21	6.1	257.70	0	0.00	260.00	6.1	5,160	0.12%
2022/02/18	1	258.00	2	262.00	261.50	-1	5,237	-0.02%
2022/02/17	6.1	260.86	6	261.50	261.00	0.1	5,306	0.00%
2022/02/16	1.3	258.27	3.2	258.06	258.50	-1.9	5,301	-0.04%
2022/02/15	7.9	254.18	0	0.00	253.50	7.9	5,291	0.15%
2022/02/14	14.1	258.46	0	0.00	256.00	14.1	5,230	0.27%
2022/02/11	7.2	266.10	0.1	268.00	265.50	7.2	5,213	0.14%
2022/02/10	3.2	268.56	0	0.00	269.50	3.2	5,211	0.06%
2022/02/09	1.1	269.50	0.2	270.00	269.50	0.8	5,236	0.02%
2022/02/08	3	270.33	0	0.00	269.00	3	5,328	0.06%
2022/02/07	2	270.01	3	273.83	271.00	-1	5,302	-0.02%
2022/01/26	1	270.00	3	269.17	268.00	-2	5,277	-0.04%
2022/01/25	5.1	267.43	1	267.00	269.00	4.1	5,366	0.08%
2022/01/24	2	271.00	4	270.75	272.00	-2	5,462	-0.04%
2022/01/21	2	270.75	4.2	273.94	272.50	-2.2	5,584	-0.04%
2022/01/20	2	272.72	2	274.00	272.50	0	5,662	0.00%
2022/01/18	1	276.00	2	274.75	274.00	-1	5,689	-0.02%
2022/01/17	4.2	273.51	2	273.00	273.50	2.2	5,740	0.04%
2022/01/14	9.9	270.49	0.2	270.00	271.50	9.7	5,829	0.17%
2022/01/13	4.4	277.54	1.1	283.33	277.00	3.3	5,810	0.06%
2022/01/12	6.7	282.81	5	285.00	282.00	1.7	5,855	0.03%
2022/01/11	3.3	284.75	8	286.00	287.00	-4.8	5,922	-0.08%
2022/01/10	2.1	280.11	1.2	282.33	283.50	0.9	5,990	0.01%
2022/01/07	2.2	284.02	2.1	284.70	283.00	0.2	6,036	0.00%
2022/01/06	13.4	288.45	2.3	288.91	291.00	11.1	6,082	0.18%
2022/01/05	7	295.34	6.4	290.64	290.50	0.7	6,030	0.01%
2022/01/04	3	289.55	29.2	292.05	297.00	-26.2	5,941	-0.44%
2022/01/03	1	279.50	7.6	279.21	282.00	-6.6	5,736	-0.11%
2021/12/30	2.1	276.20	2.1	276.00	275.00	0.1	5,703	0.00%
2021/12/29	0.1	277.50	0.2	277.97	278.00	-0.1	5,763	0.00%
2021/12/28	1	278.00	2.1	277.94	277.50	-1.1	5,852	-0.02%
2021/12/27	0.5	275.00	4	275.13	275.50	-3.5	5,913	-0.06%
2021/12/24	1.5	270.67	1.3	270.90	270.50	0.3	5,941	0.00%
2021/12/23	1	268.00	7.2	269.14	270.00	-6.2	6,021	-0.10%
2021/12/22	2.2	266.77	1	265.50	265.50	1.2	6,077	0.02%
2021/12/21	0	0.00	3	266.50	266.00	-3	6,143	-0.05%
2021/12/20	7.1	264.72	0	0.00	264.00	7.1	6,207	0.11%
2021/12/17	1	267.00	8	268.25	269.00	-7	6,287	-0.11%
2021/12/16	2.2	266.87	3	271.00	266.00	-0.8	6,256	-0.01%
2021/12/15	3.1	265.94	0	0.00	267.50	3.1	6,311	0.05%
2021/12/14	1	266.50	1	269.00	269.00	0	6,378	0.00%
2021/12/13	0.2	268.89	0	0.00	270.00	0.2	6,378	0.00%
2021/12/10	0.6	271.00	3.1	270.98	271.00	-2.6	6,400	-0.04%
2021/12/09	0.5	267.00	7.2	266.43	269.00	-6.7	6,351	-0.11%
2021/12/08	2.2	262.84	1	265.00	261.00	1.2	6,361	0.02%
2021/12/07	2	262.00	3	264.33	263.00	-1	6,367	-0.02%
2021/12/06	4.1	261.33	5	261.00	261.00	-0.9	6,362	-0.01%
2021/12/03	3	262.33	2	263.73	261.50	1	6,370	0.02%
2021/12/02	0	0.00	3.3	259.39	261.50	-3.3	6,385	-0.05%
2021/12/01	0	258.00	0	258.00	258.00	0	6,380	0.00%
2021/11/30	0	258.00	5	257.10	256.00	-5	6,421	-0.08%
2021/11/29	3	251.17	3.7	253.27	253.50	-0.7	6,344	-0.01%
2021/11/26	9.3	253.94	6.2	252.69	252.00	3.1	6,397	0.05%
2021/11/25	3	260.17	4	258.63	259.00	-1	6,527	-0.02%
2021/11/24	6	257.17	6	257.25	256.00	0	6,515	0.00%
2021/11/23	3.3	256.05	1	255.50	255.00	2.3	6,547	0.04%
2021/11/22	0	260.00	2	260.00	259.00	-2	6,572	-0.03%
2021/11/19	0	0.00	0.2	260.50	261.00	-0.2	6,626	0.00%
2021/11/18	1	260.00	1.2	259.92	260.00	-0.2	6,633	0.00%
2021/11/17	0	0.00	4.5	260.17	261.50	-4.5	6,621	-0.07%
2021/11/16	5.2	255.91	3.6	256.58	256.00	1.6	6,622	0.02%
2021/11/15	0.1	261.00	0.1	260.50	260.00	0	6,688	0.00%
2021/11/12	1.1	261.50	3	262.50	261.00	-1.9	6,832	-0.03%
2021/11/11	7.2	259.94	2.1	260.98	259.00	5.1	6,996	0.07%
2021/11/10	4	265.50	19	264.82	265.00	-15	7,023	-0.21%
2021/11/09	4	264.37	16	265.59	266.00	-12	7,005	-0.17%
2021/11/08	4.1	260.27	0	0.00	259.50	4.1	6,981	0.06%
2021/11/05	0.3	260.50	9.5	258.19	262.00	-9.2	6,943	-0.13%
2021/11/04	1.4	254.17	8	253.75	253.50	-6.6	6,851	-0.10%
2021/11/03	10.8	247.77	4.1	248.02	247.00	6.7	6,809	0.10%
2021/11/02	9.2	254.24	0	0.00	252.00	9.2	6,775	0.14%
2021/11/01	3.5	252.72	15	251.70	257.50	-11.6	6,677	-0.17%
2021/10/29	13.6	246.44	4	248.63	245.00	9.6	6,571	0.15%
2021/10/28	5.4	249.15	10	249.65	252.50	-4.6	6,545	-0.07%
2021/10/27	5.4	243.36	2	248.00	244.50	3.4	6,488	0.05%
2021/10/26	5.6	244.84	5	246.11	244.50	0.6	6,511	0.01%
2021/10/25	4.2	242.92	0	0.00	242.50	4.2	6,487	0.06%
2021/10/22	14.7	244.66	3	244.17	244.00	11.7	6,498	0.18%
2021/10/21	4.1	253.53	1.1	256.41	253.00	3	6,467	0.05%
2021/10/20	7.1	254.37	4	256.38	254.50	3.1	6,446	0.05%
2021/10/19	3.2	254.31	16.1	252.55	259.00	-12.9	6,348	-0.20%
2021/10/18	0	245.50	13.4	246.92	249.50	-13.4	6,260	-0.21%
2021/10/15	22.7	235.21	3	239.50	240.00	19.7	6,152	0.32%
2021/10/14	37.8	238.82	0.3	244.50	235.50	37.5	6,115	0.61%
2021/10/13	0.4	247.71	0	0.00	246.50	0.4	6,163	0.01%
2021/10/12	14.2	245.64	3	246.83	247.00	11.2	6,208	0.18%
2021/10/08	11.4	250.04	1	252.50	250.50	10.4	6,432	0.16%
2021/10/07	0.1	250.00	2	249.75	248.50	-1.9	6,677	-0.03%
2021/10/06	3.4	244.38	3.1	244.32	244.50	0.3	6,838	0.00%
2021/10/05	4	244.38	5.2	244.93	245.00	-1.2	6,788	-0.02%
2021/10/04	4.3	242.57	4.1	241.75	240.00	0.2	6,716	0.00%
2021/10/01	3.4	247.61	0	0.00	248.00	3.4	6,663	0.05%
2021/09/30	2	249.50	6	250.83	252.00	-4	6,611	-0.06%
2021/09/29	4.2	248.55	0	0.00	248.50	4.2	6,538	0.06%
2021/09/28	5.1	252.92	0	0.00	252.50	5.1	6,485	0.08%
2021/09/27	0.5	258.98	0	0.00	258.00	0.5	6,500	0.01%
2021/09/24	2	259.57	6	263.83	260.00	-4	6,478	-0.06%
2021/09/23	1.2	251.43	1	254.99	251.50	0.2	6,459	0.00%
2021/09/22	6.4	248.20	3	251.84	250.00	3.4	6,483	0.05%
2021/09/17	8.6	256.28	2.1	257.02	256.00	6.5	6,393	0.10%
2021/09/16	4.1	258.15	2	259.25	260.00	2.1	6,390	0.03%
2021/09/15	6.3	259.77	0	0.00	258.00	6.3	6,445	0.10%
2021/09/14	1.1	264.55	0	0.00	263.50	1.1	6,418	0.02%
2021/09/13	10.6	262.79	4.1	263.28	263.50	6.5	6,446	0.10%
2021/09/10	2	268.01	0	270.50	269.00	2	6,413	0.03%
2021/09/09	2	268.76	2	270.25	269.50	0	6,507	0.00%
2021/09/08	0	270.00	1.2	269.67	270.50	-1.2	6,523	-0.02%
2021/09/07	1.2	271.00	1	270.58	271.50	0.1	6,535	0.00%
2021/09/06	0	0.00	12	272.21	273.50	-12	6,572	-0.18%
2021/09/03	0	269.00	2.1	270.69	272.00	-2.1	6,531	-0.03%
2021/09/02	3.2	268.02	0	0.00	268.50	3.2	6,505	0.05%
2021/09/01	0	271.00	2	270.76	272.00	-2	6,509	-0.03%
2021/08/31	29	268.72	6	269.50	270.50	23	6,447	0.36%
2021/08/30	5.2	276.86	1	279.50	279.50	4.2	6,302	0.07%
2021/08/27	6	277.92	1	279.00	279.00	5	6,324	0.08%
2021/08/26	1.1	279.41	11	275.91	276.50	-9.9	6,330	-0.16%
2021/08/25	3.1	273.32	5	275.99	277.50	-1.9	6,329	-0.03%
2021/08/23	2.1	269.75	1	268.50	270.00	1.1	6,332	0.02%
2021/08/20	16	271.41	1	274.50	263.00	15	6,313	0.24%
2021/08/19	2	269.50	5	269.90	269.00	-3	6,388	-0.05%
2021/08/18	9.3	261.05	6	266.42	267.00	3.3	6,264	0.05%
2021/08/17	10.3	265.84	0	0.00	262.00	10.3	6,120	0.17%
2021/08/16	2.1	278.43	16	277.78	279.00	-13.9	5,946	-0.23%
2021/08/13	3.3	272.20	1	273.00	274.00	2.3	5,988	0.04%
2021/08/12	3.1	276.62	1	276.50	276.50	2.1	6,034	0.03%
2021/08/11	0.3	279.02	0	0.00	280.00	0.3	6,028	0.00%
2021/08/10	3.4	280.13	0	0.00	278.00	3.4	6,107	0.06%
2021/08/09	3.4	280.62	0	0.00	281.50	3.4	6,164	0.06%
2021/08/06	2	285.27	0	0.00	285.00	2	6,230	0.03%
2021/08/05	2	286.76	1	286.50	287.00	1	6,349	0.02%
2021/08/04	0.1	287.05	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	5.4	284.44	1	287.00	287.50	4.4	6,696	0.07%
2021/08/02	5	285.80	0	0.00	287.00	5	6,630	0.08%
2021/07/30	4.4	286.88	1	287.00	287.00	3.4	6,670	0.05%
2021/07/29	1.1	294.24	0	294.50	291.50	1.1	6,744	0.02%
2021/07/28	1	292.00	1	291.00	292.00	0	6,843	0.00%
2021/07/27	4.6	294.41	1	291.54	292.00	3.6	6,954	0.05%
2021/07/26	1.3	300.00	1	299.00	299.00	0.3	7,031	0.00%
2021/07/23	0	0.00	0.1	306.00	304.00	-0.1	7,221	0.00%
2021/07/22	5	307.68	0	0.00	303.00	5	7,307	0.07%
2021/07/21	1	303.00	4	306.00	306.00	-3	7,336	-0.04%
2021/07/20	6	301.33	0	0.00	300.00	6	7,312	0.08%
2021/07/19	13.1	305.21	0	304.50	308.00	13.1	7,352	0.18%
2021/07/16	0	0.00	3.6	319.69	319.50	-3.6	7,368	-0.05%
2021/07/15	6	324.83	4.4	324.97	320.50	1.6	7,429	0.02%
2021/07/14	2	318.00	33.9	317.12	323.00	-31.9	7,510	-0.42%
2021/07/13	2	307.01	14.4	310.06	307.00	-12.4	7,306	-0.17%
2021/07/12	0	298.00	2.1	299.41	299.50	-2.1	7,147	-0.03%
2021/07/09	10.3	295.75	0	0.00	295.00	10.3	7,204	0.14%
2021/07/08	0.1	299.09	0	0.00	301.50	0.1	7,236	0.00%
2021/07/07	0.1	301.92	2.4	302.63	303.50	-2.3	7,260	-0.03%
2021/07/05	0.1	301.81	0	0.00	304.00	0.1	7,396	0.00%
2021/07/02	0.1	299.08	1.2	304.50	299.00	-1.1	7,426	-0.01%
2021/07/01	0	299.00	1.1	299.64	297.50	-1.1	7,406	-0.01%
2021/06/30	0.8	300.88	0.5	302.00	303.00	0.3	7,452	0.00%
2021/06/29	0.1	298.25	6.2	299.11	299.50	-6.1	7,513	-0.08%
2021/06/28	1.1	295.86	2.2	294.00	297.00	-1.1	7,553	-0.01%
2021/06/25	2.1	296.19	6	296.50	295.00	-3.9	7,636	-0.05%
2021/06/24	7	290.29	1	290.00	290.00	6	7,589	0.08%
2021/06/23	0.1	295.50	11.2	295.05	296.00	-11.1	7,550	-0.15%
2021/06/22	0	0.00	2	298.50	296.00	-2	7,564	-0.03%
2021/06/21	3.1	295.50	0	0.00	294.00	3.1	7,547	0.04%
2021/06/18	0	302.69	0	0.00	299.50	0	7,535	0.00%
2021/06/17	1	300.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	0.00	4	302.38	303.00	-4	7,548	-0.05%
2021/06/15	1	303.00	4	302.62	302.00	-3	7,627	-0.04%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/09	1.6	295.31	10	299.00	295.00	-8.4	7,788	-0.11%
2021/06/08	0	295.50	1.3	296.24	297.50	-1.3	7,882	-0.02%
2021/06/07	0.5	295.67	2.3	295.93	297.00	-1.8	8,083	-0.02%
2021/06/04	0	0.00	1.1	297.36	297.00	-1.1	8,210	-0.01%
2021/06/02	0	297.00	5.1	298.16	298.50	-5.1	8,510	-0.06%
2021/06/01	1	296.00	0	0.00	297.00	1	8,612	0.01%
2021/05/31	1	290.00	4	294.38	296.00	-3	8,755	-0.03%
2021/05/28	3	292.16	1	293.00	291.50	2	8,813	0.02%
2021/05/27	0	0.00	2	287.25	293.50	-2	8,955	-0.02%
2021/05/26	0	0.00	5	290.50	290.00	-5	9,116	-0.05%
2021/05/25	0	0.00	3	289.33	290.00	-3	9,278	-0.03%
2021/05/24	1	284.03	3	284.83	285.00	-2	9,379	-0.02%
2021/05/21	1.4	287.42	8.4	287.49	289.00	-6.9	9,496	-0.07%
2021/05/20	8	278.69	17.4	279.36	281.00	-9.4	9,525	-0.10%
2021/05/19	3	274.17	1	273.00	273.50	2	9,565	0.02%
2021/05/18	3.2	272.37	15	273.90	274.50	-11.8	9,817	-0.12%
2021/05/17	3.2	266.62	14.3	264.35	266.50	-11.1	10,280	-0.11%
2021/05/14	4.3	267.21	5	268.69	266.50	-0.7	10,532	-0.01%
2021/05/13	16.2	268.84	13	266.46	264.50	3.2	10,530	0.03%
2021/05/12	26.6	264.17	9.1	262.09	265.00	17.5	10,497	0.17%
2021/05/11	35.8	272.79	0	0.00	271.00	35.8	10,427	0.34%
2021/05/07	3	289.83	7.3	290.62	293.50	-4.3	10,556	-0.04%
2021/05/06	8.7	281.54	2	282.50	283.00	6.7	10,604	0.06%
2021/05/05	16.8	287.68	1	288.00	283.50	15.8	10,605	0.15%
2021/05/04	18.8	290.99	25	293.54	291.50	-6.2	10,601	-0.06%
2021/05/03	2	305.00	11.3	304.62	306.50	-9.3	10,520	-0.09%
2021/04/29	4.2	308.11	2.1	310.97	302.50	2.1	10,571	0.02%
2021/04/28	1	303.96	15.2	303.16	305.50	-14.2	10,525	-0.13%
2021/04/27	0	0.00	2	301.00	302.00	-2	10,594	-0.02%
2021/04/26	2	299.25	1.1	297.14	298.00	1	10,649	0.01%
2021/04/23	6.1	296.47	13	292.43	297.00	-6.9	11,017	-0.06%
2021/04/22	10.2	297.54	0	0.00	293.00	10.2	11,200	0.09%
2021/04/21	3	302.83	0.3	302.42	301.00	2.7	11,269	0.02%
2021/04/20	6	310.58	46.3	306.69	307.50	-40.2	11,321	-0.36%
2021/04/19	0.1	297.50	24.3	297.32	298.00	-24.3	11,243	-0.22%
2021/04/16	0	293.00	3	295.17	296.50	-3	11,421	-0.03%
2021/04/15	1	290.49	2.1	291.52	295.50	-1.1	11,843	-0.01%
2021/04/14	0.1	292.44	2.3	290.36	291.50	-2.2	12,150	-0.02%
2021/04/13	12.1	294.79	1.1	295.96	292.00	11	12,554	0.09%
2021/04/12	7.1	293.92	2.3	295.61	291.00	4.8	12,759	0.04%
2021/04/09	0	299.00	4.3	299.18	299.00	-4.2	12,786	-0.03%
2021/04/08	1	298.04	1	298.00	297.00	0	12,809	0.00%
2021/04/07	1	296.00	6	296.83	298.50	-5	12,818	-0.04%
2021/04/06	4	299.25	3	299.33	298.00	1	12,773	0.01%
2021/04/01	8	295.50	21.1	294.80	295.50	-13.1	12,726	-0.10%
2021/03/31	0.1	289.50	4	290.63	288.00	-3.9	12,593	-0.03%
2021/03/30	3	291.49	4	290.87	292.50	-1	12,538	-0.01%
2021/03/29	0.2	287.95	0.4	287.93	288.00	-0.2	12,459	0.00%
2021/03/26	1	287.00	3	287.00	288.00	-2	12,493	-0.02%
2021/03/25	8	282.81	8	283.50	284.00	0	12,538	0.00%
2021/03/24	4.2	285.63	0	0.00	285.50	4.2	12,556	0.03%
2021/03/23	4	288.38	5	287.70	288.00	-1	12,582	-0.01%
2021/03/22	4.1	286.37	10	285.45	287.00	-5.9	12,608	-0.05%
2021/03/19	7	284.43	1	284.00	283.00	6	12,739	0.05%
2021/03/18	8.3	289.04	10	288.50	288.00	-1.7	12,699	-0.01%
2021/03/17	2	282.75	0.3	283.46	284.00	1.8	12,670	0.01%
2021/03/16	3.1	282.87	7.4	283.50	282.00	-4.3	12,653	-0.03%
2021/03/15	4.1	278.80	5	280.00	277.50	-0.9	12,623	-0.01%
2021/03/12	5.2	281.73	6.1	281.04	282.00	-1	12,679	-0.01%
2021/03/11	8.4	277.69	18.2	276.91	281.50	-9.8	12,777	-0.08%
2021/03/10	11.4	267.96	4	268.88	265.00	7.4	12,730	0.06%
2021/03/09	10.5	263.22	15.5	263.35	263.50	-4.9	12,665	-0.04%
2021/03/08	13.7	273.01	2	271.25	270.50	11.7	12,526	0.09%
2021/03/05	23.5	275.89	2	277.00	275.00	21.5	12,528	0.17%
2021/03/04	15.2	280.54	0	0.00	281.00	15.2	12,597	0.12%
2021/03/03	13.5	285.97	5	289.59	289.00	8.5	12,531	0.07%
2021/03/02	6.1	291.41	18	293.31	288.00	-11.9	12,523	-0.09%
2021/02/26	38.7	284.01	2	283.00	280.50	36.7	12,443	0.29%
2021/02/25	5.9	291.41	3	294.17	294.50	2.9	12,163	0.02%
2021/02/24	6.4	296.55	0	0.00	294.00	6.4	12,077	0.05%
2021/02/23	2.1	298.64	1.1	299.95	303.00	1.1	11,987	0.01%
2021/02/22	6.1	301.10	3	302.33	301.00	3.1	11,955	0.03%
2021/02/19	9	299.83	1.3	301.13	300.00	7.7	11,887	0.06%
2021/02/18	10.1	306.76	5.7	308.46	306.00	4.5	11,834	0.04%
2021/02/17	12.4	291.52	29.8	294.48	299.50	-17.4	11,619	-0.15%
2021/02/05	31.9	279.85	7	281.43	280.50	24.9	11,080	0.22%
2021/02/04	0	0.00	2	286.75	287.00	-2	10,881	-0.02%
2021/02/03	3.1	284.72	1	289.93	284.00	2	10,819	0.02%
2021/02/02	6.4	286.47	2.1	288.21	286.00	4.3	10,738	0.04%
2021/02/01	5.1	282.49	4	282.75	285.00	1.1	10,605	0.01%
2021/01/29	8.1	292.16	20	294.70	282.50	-11.9	10,611	-0.11%
2021/01/28	3.1	282.55	2.7	286.12	287.50	0.4	10,465	0.00%
2021/01/27	5.8	286.77	4	288.25	287.50	1.8	10,350	0.02%
2021/01/26	13.3	289.17	8	288.88	289.00	5.3	10,236	0.05%
2021/01/25	3	292.33	2	292.75	295.50	1	10,157	0.01%
2021/01/22	16.7	292.11	6.5	292.26	291.00	10.2	10,248	0.10%
2021/01/21	5.5	296.73	20.2	297.47	299.00	-14.7	10,109	-0.15%
2021/01/20	8.2	296.78	3.1	295.71	294.50	5.1	10,044	0.05%
2021/01/19	2.3	295.23	5.1	294.83	294.00	-2.8	9,992	-0.03%
2021/01/18	15.3	287.84	5.1	288.34	289.50	10.2	9,867	0.10%
2021/01/15	18.5	301.08	3.2	302.33	299.50	15.3	9,503	0.16%
2021/01/14	11.7	305.16	7	305.07	306.00	4.7	9,217	0.05%
2021/01/13	8.8	312.54	12.1	312.88	312.50	-3.3	8,987	-0.04%
2021/01/12	17.4	315.00	15.1	317.99	314.00	2.3	8,809	0.03%
2021/01/11	12.5	310.42	10.2	311.68	313.00	2.3	8,579	0.03%
2021/01/08	33	317.18	7	312.72	310.00	26	8,383	0.31%
2021/01/07	12.2	307.15	19	306.87	316.00	-6.8	7,990	-0.09%
2021/01/06	29.8	294.05	21.1	296.83	298.00	8.8	7,644	0.11%
2021/01/05	10.9	277.80	7.3	276.18	276.50	3.6	7,261	0.05%
2021/01/04	3	263.33	4.5	265.78	265.00	-1.5	7,118	-0.02%
2020/12/31	0.2	263.73	11	263.91	263.00	-10.8	7,043	-0.15%
2020/12/30	1	258.00	40	258.40	260.00	-39	7,019	-0.56%
2020/12/29	0	0.00	14	255.32	255.50	-14	7,001	-0.20%
2020/12/28	0	0.00	11	255.00	254.50	-11	7,092	-0.16%
2020/12/25	0	0.00	1.1	250.09	249.00	-1.1	7,102	-0.02%
2020/12/23	4.2	247.65	1	248.00	248.00	3.2	7,158	0.04%
2020/12/22	6	250.58	4	248.25	247.00	2	7,235	0.03%
2020/12/21	3	251.83	7.4	253.67	258.00	-4.4	7,255	-0.06%
2020/12/17	2.1	247.29	2.1	248.51	247.00	0.1	7,157	0.00%
2020/12/16	3	246.33	0	0.00	248.00	3	7,098	0.04%
2020/12/15	11	245.45	4	245.25	245.50	7	7,097	0.10%
2020/12/14	2.2	244.37	0.1	247.00	246.00	2.1	6,941	0.03%
2020/12/11	1.2	248.43	7	246.64	250.50	-5.8	6,871	-0.08%
2020/12/10	8	247.31	1.3	246.27	248.00	6.7	6,838	0.10%
2020/12/09	0	0.00	1	251.00	251.00	-1	6,814	-0.01%
2020/12/08	7.1	247.65	4	247.00	249.00	3.1	6,771	0.05%
2020/12/07	12.2	252.99	9.1	259.09	250.00	3.1	6,635	0.05%
2020/12/04	5.1	243.94	18	245.78	247.00	-12.9	6,466	-0.20%
2020/12/03	1	230.50	1.1	235.86	237.00	-0.1	6,338	0.00%
2020/12/02	4	231.00	3.1	230.86	232.00	1	6,322	0.02%
2020/12/01	3	224.67	3	226.00	227.00	0	6,360	0.00%
2020/11/30	4	221.88	2	226.25	224.50	2	6,277	0.03%
2020/11/27	2	219.00	1.3	220.13	220.00	0.7	6,122	0.01%
2020/11/26	0.1	214.00	8	214.94	216.00	-7.9	6,102	-0.13%
2020/11/25	1	208.00	3	209.83	207.50	-2	6,072	-0.03%
2020/11/24	5	208.00	2	211.50	209.50	3	6,033	0.05%
2020/11/23	2	213.00	5.1	212.97	212.00	-3.1	6,041	-0.05%
2020/11/20	0	0.00	1	210.00	209.00	-1	5,974	-0.02%
2020/11/19	1.2	206.33	3.9	207.30	208.00	-2.7	5,955	-0.04%
2020/11/18	3.1	202.03	0	203.00	203.00	3.1	5,913	0.05%
2020/11/17	0	0.00	2.1	203.93	205.50	-2.1	6,011	-0.03%
2020/11/16	0	0.00	2	203.00	202.00	-2	6,079	-0.03%
2020/11/12	0.1	201.49	15	199.33	202.00	-14.9	6,023	-0.25%
2020/11/11	0	0.00	1	194.00	195.00	-1	5,885	-0.02%
2020/11/10	7	193.14	0	0.00	193.00	7	5,866	0.12%
2020/11/09	0	0.00	2	198.25	197.50	-2	5,906	-0.03%
2020/11/06	1.1	193.32	16	196.03	194.50	-14.9	6,009	-0.25%
2020/11/05	4	190.75	1.2	190.75	189.50	2.8	5,996	0.05%
2020/11/04	2	188.25	1	191.00	192.00	1	5,991	0.02%
2020/11/03	4	187.25	11	187.91	188.00	-7	6,046	-0.12%
2020/11/02	11	184.27	3	185.17	188.00	8	6,107	0.13%
2020/10/30	24	189.96	1	191.00	190.00	23	6,184	0.37%
2020/10/29	3	196.50	2	196.00	195.00	1	6,153	0.02%
2020/10/28	1	201.00	2	203.50	200.50	-1	6,284	-0.02%
2020/10/27	1	201.50	36	200.47	203.00	-35	6,435	-0.54%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/21	1	198.00	0	0.00	196.50	1	7,035	0.01%
2020/10/20	4	196.38	5	195.90	196.50	-1	7,119	-0.01%
2020/10/19	0	0.00	1	197.00	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	5	195.80	195.00	-5	7,338	-0.07%
2020/10/15	7	194.71	9.1	194.50	194.50	-2.1	7,424	-0.03%
2020/10/14	1	195.98	2	194.00	194.00	-1	7,457	-0.01%
2020/10/13	4	192.88	4	192.63	194.50	0	7,575	0.00%
2020/10/12	1	194.00	3.1	194.36	196.00	-2.1	7,604	-0.03%
2020/10/08	2	192.00	10	192.45	193.00	-8	7,574	-0.11%
2020/10/07	1	190.00	1	191.00	191.00	0	7,607	0.00%
2020/10/06	1	189.00	2	190.50	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	3	190.50	189.50	-3	7,735	-0.04%
2020/09/30	2	188.75	2	188.75	189.00	0	7,780	0.00%
2020/09/29	0	0.00	3	185.50	185.00	-3	7,853	-0.04%
2020/09/28	0	0.00	4	180.13	182.50	-4	7,926	-0.05%
2020/09/25	4	178.38	1.5	178.67	176.50	2.5	8,133	0.03%
2020/09/24	4	181.13	3	183.83	183.00	1	8,207	0.01%
2020/09/23	1.1	183.73	0	0.00	185.00	1.1	8,252	0.01%
2020/09/22	0	0.00	1	187.00	185.50	-1	8,288	-0.01%
2020/09/21	0	0.00	0.1	190.00	190.00	-0.1	8,367	0.00%
2020/09/18	0	0.00	1	188.50	191.00	-1	8,586	-0.01%
2020/09/17	0	0.00	1	192.50	191.00	-1	8,638	-0.01%
2020/09/16	3	190.50	5.5	190.27	191.00	-2.5	8,829	-0.03%
2020/09/15	0	0.00	5	190.30	188.50	-5	8,983	-0.06%
2020/09/14	2	188.00	4	189.75	189.00	-2	9,198	-0.02%
2020/09/11	1	186.50	14	186.96	187.50	-13	9,408	-0.14%
2020/09/09	2	180.50	2.2	183.14	184.00	-0.2	9,624	0.00%
2020/09/08	0	0.00	1	183.50	184.50	-1	9,664	-0.01%
2020/09/07	3	181.00	5	184.40	182.00	-2	9,760	-0.02%
2020/09/04	25	185.58	1	189.00	186.00	24	9,838	0.24%
2020/09/03	3	192.67	1.1	192.45	191.50	2	9,881	0.02%
2020/09/02	3	189.50	1	188.50	189.50	2	10,189	0.02%
2020/09/01	1	188.50	2	191.75	190.50	-1	10,200	-0.01%
2020/08/31	3	189.67	2	194.50	189.00	1	10,210	0.01%
2020/08/28	1	194.00	1	193.52	194.00	0	10,300	0.00%
2020/08/27	13	193.15	3	195.83	193.50	10	10,476	0.10%
2020/08/26	0	0.00	1.1	197.00	197.00	-1.1	10,533	-0.01%
2020/08/25	4	199.38	15.1	198.89	195.50	-11.1	10,654	-0.10%
2020/08/24	1.1	197.00	8.1	196.57	197.00	-7	10,689	-0.07%
2020/08/21	17	191.15	2	194.96	191.00	15	10,666	0.14%
2020/08/20	33	192.86	5	194.50	190.50	28	10,526	0.27%
2020/08/19	3	201.00	0	0.00	200.00	3	10,394	0.03%
2020/08/18	1	200.00	1	199.50	201.50	0	10,373	0.00%
2020/08/14	1	202.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	2	200.00	2	200.25	201.50	0	10,366	0.00%
2020/08/12	0	0.00	1.1	196.12	198.50	-1.1	10,322	-0.01%
2020/08/11	1.1	199.50	3	201.50	199.50	-1.9	10,220	-0.02%
2020/08/07	2	199.75	0	0.00	200.50	2	10,186	0.02%
2020/08/06	2	202.25	1	203.50	204.50	1	10,203	0.01%
2020/08/05	7	204.86	1	202.50	204.50	6	10,186	0.06%
2020/08/04	1.5	207.33	2	205.00	207.50	-0.5	10,090	0.00%
2020/08/03	4	203.63	4	203.88	202.50	0	9,991	0.00%
2020/07/31	3	200.50	21.3	201.08	200.00	-18.3	9,801	-0.19%
2020/07/30	2	197.25	11.3	196.97	197.50	-9.3	9,591	-0.10%
2020/07/29	1	192.00	5.7	192.31	191.00	-4.7	9,357	-0.05%
2020/07/28	2	188.25	6	188.50	187.00	-4	9,273	-0.04%
2020/07/27	3	188.50	4	187.63	188.50	-1	9,361	-0.01%
2020/07/24	6.2	185.95	1	185.00	184.50	5.2	9,299	0.06%
2020/07/23	2.2	189.55	0	0.00	190.00	2.2	9,220	0.02%
2020/07/22	6.2	192.16	5	191.80	192.50	1.2	9,198	0.01%
2020/07/21	0	0.00	9.1	186.38	185.50	-9.1	9,011	-0.10%
2020/07/20	4	181.63	5	181.80	182.00	-1	8,932	-0.01%
2020/07/17	3	186.00	12	187.79	184.00	-9	8,887	-0.10%
2020/07/16	0	0.00	1	183.50	185.00	-1	8,791	-0.01%
2020/07/15	3	186.33	13	184.50	184.50	-10	8,756	-0.11%
2020/07/14	1	184.00	1	184.50	185.00	0	8,739	0.00%
2020/07/13	0	0.00	3	185.67	186.50	-3	8,712	-0.03%
2020/07/10	2	178.00	4	181.13	183.50	-2	8,784	-0.02%
2020/07/09	2	183.75	3.2	180.94	180.50	-1.2	8,750	-0.01%
2020/07/08	4	179.63	5	179.30	179.50	-1	8,643	-0.01%
2020/07/07	1	176.50	2	176.00	175.00	-1	8,588	-0.01%
2020/07/06	4	174.38	37	175.55	176.50	-33	8,511	-0.39%
2020/07/03	0	0.00	7	168.57	169.50	-7	8,319	-0.08%
2020/07/02	10	166.65	2	165.50	165.50	8	8,224	0.10%
2020/07/01	0.2	169.50	3	169.83	169.50	-2.8	8,169	-0.03%
2020/06/30	2	168.00	2	168.50	167.50	0	8,096	0.00%
2020/06/29	0	0.00	2	169.50	168.50	-2	8,034	-0.02%
2020/06/24	6.2	169.03	16	168.63	168.00	-9.8	7,845	-0.12%
2020/06/23	30	170.00	27.4	169.44	170.00	2.6	7,789	0.03%
2020/06/22	1	166.50	9.2	167.51	169.00	-8.2	7,631	-0.11%
2020/06/19	0	166.00	19.3	165.40	166.50	-19.3	7,541	-0.26%
2020/06/18	1	162.00	38	161.37	162.50	-37	7,329	-0.50%
2020/06/17	4	158.12	6	157.83	159.00	-2	7,188	-0.03%
2020/06/16	38	156.00	9.7	157.16	157.00	28.3	7,248	0.39%
2020/06/15	8	155.94	6	153.58	153.00	2	7,265	0.03%
2020/06/12	3	153.67	2	154.25	155.00	1	7,240	0.01%
2020/06/11	11.3	159.50	10	156.95	156.50	1.3	7,220	0.02%
2020/06/10	5	161.60	4	162.50	160.50	1	7,181	0.01%
2020/06/09	15	159.80	20.3	160.89	159.00	-5.2	7,355	-0.07%
2020/06/08	0	0.00	2	154.50	155.00	-2	7,223	-0.03%
2020/06/05	3	153.17	2	153.50	153.50	1	7,217	0.01%
2020/06/04	8	151.94	2	151.75	152.50	6	7,195	0.08%
2020/06/03	1	148.50	13.3	149.45	151.50	-12.3	7,156	-0.17%
2020/06/02	0	0.00	2	145.48	145.00	-2	6,973	-0.03%
2020/06/01	2	143.75	10	141.60	144.00	-8	6,888	-0.12%
2020/05/29	2	137.75	0	0.00	138.00	2	6,749	0.03%
2020/05/28	5.3	138.57	1	140.00	139.00	4.3	6,715	0.06%
2020/05/27	0	0.00	2	140.75	141.00	-2	6,761	-0.03%
2020/05/26	0	0.00	5	140.80	140.00	-5	6,808	-0.07%
2020/05/25	1	137.00	4	138.75	139.50	-3	6,827	-0.04%
2020/05/22	11	138.50	0.3	139.00	138.00	10.8	6,852	0.16%
2020/05/21	0	0.00	1	140.50	141.50	-1	6,869	-0.01%
2020/05/20	4	141.38	0	0.00	141.00	4	6,857	0.06%
2020/05/19	0	0.00	8	141.00	141.00	-8	6,855	-0.12%
2020/05/18	3	137.50	1	138.50	137.00	2	6,816	0.03%
2020/05/15	6	137.67	2	139.50	138.50	4	6,829	0.06%
2020/05/14	3	140.00	13	141.38	140.00	-10	6,788	-0.15%
2020/05/13	4	133.50	15	138.87	140.50	-11	6,751	-0.16%
2020/05/12	12.1	136.84	0	0.00	137.00	12.1	6,687	0.18%
2020/05/11	0	0.00	2	141.50	140.00	-2	6,679	-0.03%
2020/05/08	0	0.00	20	140.50	140.00	-20	6,704	-0.30%
2020/05/07	0	0.00	2	139.00	139.00	-2	6,695	-0.03%
2020/05/06	1	136.50	2	138.50	138.50	-1	6,732	-0.01%
2020/05/05	8	138.56	6	138.83	139.00	2	6,692	0.03%
2020/05/04	29	135.95	0	0.00	136.00	29	6,700	0.43%
2020/04/30	2	140.25	86	140.66	140.00	-84	6,627	-1.27%
2020/04/29	1	136.50	8	137.69	138.00	-7	6,460	-0.11%
2020/04/28	0	0.00	3	134.50	135.00	-3	6,480	-0.05%
2020/04/27	0	0.00	11	134.36	133.50	-11	6,652	-0.17%
2020/04/24	1	129.51	0	0.00	131.00	1	6,727	0.02%
2020/04/23	1	130.50	2	133.25	129.50	-1	6,769	-0.01%
2020/04/22	3.3	127.46	5	130.10	131.00	-1.8	6,800	-0.03%
2020/04/21	4.2	129.26	2	133.50	128.50	2.2	6,834	0.03%
2020/04/20	13.3	131.76	3	131.67	131.00	10.3	6,824	0.15%
2020/04/17	4	135.12	6	136.42	134.50	-2	6,786	-0.03%
2020/04/16	10	133.95	3	134.83	134.00	7	6,778	0.10%
2020/04/15	3.7	137.32	25	136.30	136.50	-21.3	6,857	-0.31%
2020/04/14	2	129.75	5	129.80	132.00	-3	6,752	-0.04%
2020/04/13	2	125.25	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	128.50	7	128.29	128.00	-7	6,762	-0.10%
2020/04/09	3	125.00	8	125.31	125.00	-5	6,768	-0.07%
2020/04/08	6	123.52	13	123.85	125.00	-7	6,739	-0.10%
2020/04/07	3	121.00	5	121.20	121.00	-2	6,709	-0.03%
2020/04/06	10	117.50	3	118.50	119.00	7	6,804	0.10%
2020/04/01	1	120.00	1	121.00	120.00	0	6,727	0.00%
2020/03/31	1	120.52	7	120.14	120.50	-6	6,725	-0.09%
2020/03/30	6	116.58	7	117.86	119.50	-1	6,668	-0.01%
2020/03/27	4	118.50	7	120.36	118.00	-3	6,654	-0.05%
2020/03/26	0	0.00	5	119.50	120.00	-5	6,631	-0.08%
2020/03/25	2	118.25	7	119.00	119.00	-5	6,698	-0.07%
2020/03/24	4	116.63	5	117.00	115.00	-1	6,667	-0.01%
2020/03/23	23	111.59	16	113.78	112.50	7	6,714	0.10%
2020/03/20	9	116.33	25.1	116.84	117.50	-16.1	6,693	-0.24%
2020/03/19	29	111.74	11	111.77	111.00	18	6,643	0.27%
2020/03/18	5	116.20	9	117.39	115.00	-4	6,604	-0.06%
2020/03/17	8.2	116.37	6	116.83	115.50	2.2	6,554	0.03%
2020/03/16	2	116.25	2	117.75	118.00	0	6,460	0.00%
2020/03/13	18	113.83	13	118.50	120.00	5	6,356	0.08%
2020/03/12	23.1	127.06	1	133.00	123.50	22.1	6,073	0.36%
2020/03/11	5	134.40	4	134.38	133.00	1	5,867	0.02%
2020/03/10	0	0.00	12	134.92	133.00	-12	5,832	-0.21%
2020/03/09	10	134.60	0	0.00	133.00	10	5,776	0.17%
2020/03/06	3.6	138.89	0	0.00	138.50	3.6	5,654	0.06%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/04	0	0.00	3	139.83	140.00	-3	5,743	-0.05%
2020/03/03	2	138.50	0	0.00	138.00	2	5,843	0.03%
2020/03/02	76	137.95	11	137.09	138.00	65	5,835	1.11%
2020/02/27	4	140.00	0.1	140.50	140.00	3.9	5,910	0.07%
2020/02/26	0	0.00	5	141.80	142.00	-5	5,842	-0.09%
2020/02/25	1.1	141.05	3	140.50	141.00	-1.9	5,806	-0.03%
2020/02/24	24	141.96	0	0.00	141.50	24	5,792	0.41%
2020/02/20	0	0.00	2	144.00	144.00	-2	5,860	-0.03%
2020/02/19	2.1	143.50	0	0.00	143.50	2.1	5,833	0.04%
2020/02/18	3	142.67	0	0.00	142.00	3	5,914	0.05%
2020/02/17	3	144.33	0.1	145.00	144.50	2.9	5,893	0.05%
2020/02/14	0	0.00	3	146.33	146.50	-3	5,939	-0.05%
2020/02/13	0	0.00	2	145.75	145.50	-2	5,910	-0.03%
2020/02/12	0.1	144.00	3	144.67	144.00	-2.9	5,916	-0.05%
2020/02/11	1	141.50	1	143.00	142.50	0	5,928	0.00%
2020/02/10	0	0.00	1	143.00	143.00	-1	6,084	-0.02%
2020/02/07	2	143.25	1	145.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	4	146.63	147.00	-4	6,445	-0.06%
2020/02/05	0	0.00	4	144.01	145.50	-4	6,521	-0.06%
2020/02/04	0	0.00	21	142.67	142.50	-21	6,507	-0.32%
2020/02/03	13	139.23	4.5	139.30	140.50	8.5	6,618	0.13%
2020/01/31	4	144.00	6	144.33	143.00	-2	6,656	-0.03%
2020/01/30	16	144.34	4	146.63	143.00	12	6,897	0.17%
2020/01/20	0	0.00	13	153.31	152.50	-13	6,756	-0.19%
2020/01/17	1	151.00	4	151.63	152.00	-3	6,685	-0.04%
2020/01/16	0	0.00	8	150.44	151.00	-8	6,757	-0.12%
2020/01/15	9	148.06	0	0.00	148.50	9	6,755	0.13%
2020/01/14	1	149.50	3	151.00	151.00	-2	6,760	-0.03%
2020/01/13	3	149.00	1.1	150.95	149.50	1.9	6,828	0.03%
2020/01/10	3.1	150.67	3	152.17	151.00	0.1	6,891	0.00%
2020/01/09	0	0.00	5	151.40	152.00	-5	6,880	-0.07%
2020/01/08	4.1	147.27	4	148.25	148.00	0.1	6,866	0.00%
2020/01/07	1	147.00	13	149.50	149.00	-12	6,885	-0.17%
2020/01/06	7	148.36	1	149.00	149.00	6	7,018	0.09%
2020/01/03	0.1	151.50	21	151.64	151.50	-20.9	7,172	-0.29%
2020/01/02	1	151.00	20	151.00	151.00	-19	7,145	-0.27%
2019/12/31	1	152.00	2	152.25	151.50	-1	7,212	-0.01%
2019/12/30	2	152.00	18.7	151.30	152.00	-16.6	7,322	-0.23%
2019/12/27	0	0.00	13	147.96	148.00	-13	7,179	-0.18%
2019/12/26	2	145.75	10	147.00	146.00	-8	7,226	-0.11%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/24	15	145.70	1	146.50	146.50	14	7,488	0.19%
2019/12/23	2	146.75	1	148.50	148.50	1	7,697	0.01%
2019/12/20	4	147.00	1	148.50	146.50	3	8,017	0.04%
2019/12/19	1	150.50	2	150.25	150.50	-1	8,048	-0.01%
2019/12/18	0	0.00	12	150.04	150.00	-12	8,014	-0.15%
2019/12/17	0	0.00	6	149.42	149.50	-6	8,012	-0.07%
2019/12/16	2	148.50	8	148.13	148.50	-6	7,995	-0.08%
2019/12/13	2	143.75	7	144.71	145.50	-5	7,920	-0.06%
2019/12/12	0	0.00	1	143.00	143.00	-1	7,841	-0.01%
2019/12/10	5	141.70	0	0.00	142.50	5	7,874	0.06%
2019/12/09	1	142.00	12	142.75	143.00	-11	7,882	-0.14%
2019/12/06	4	140.50	0	0.00	141.50	4	7,794	0.05%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	2	139.50	0	0.00	140.00	2	7,709	0.03%
2019/12/03	0	0.00	2	140.75	141.50	-2	7,734	-0.03%
2019/12/02	1	139.50	0	0.00	140.50	1	7,742	0.01%
2019/11/29	0	0.00	7	142.86	140.00	-7	7,695	-0.09%
2019/11/28	0	0.00	45	140.90	142.00	-45	7,588	-0.59%
2019/11/26	0	0.00	4	139.38	138.50	-4	7,516	-0.05%
2019/11/25	1	138.00	26.1	138.52	138.50	-25.1	7,374	-0.34%
2019/11/21	22	135.07	1	137.50	137.50	21	7,509	0.28%
2019/11/20	2	137.50	0	0.00	137.00	2	7,488	0.03%
2019/11/19	7	137.29	30	139.25	139.50	-23	7,466	-0.31%
2019/11/18	1	135.00	1	135.50	136.50	0	7,375	0.00%
2019/11/15	9	133.72	0	0.00	133.50	9	7,406	0.12%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	16	136.81	2	136.00	135.50	14	7,322	0.19%
2019/11/12	11	137.95	0	0.00	138.50	11	7,271	0.15%
2019/11/11	3	138.50	0	0.00	138.00	3	7,248	0.04%
2019/11/08	0	0.00	21	140.48	139.50	-21	7,220	-0.29%
2019/11/07	24	137.69	5	139.20	139.50	19	7,145	0.27%
2019/11/06	6	142.00	21	143.00	140.50	-15	6,929	-0.22%
2019/11/05	29	139.07	47	138.13	141.00	-18	6,785	-0.27%
2019/11/01	4	133.63	1	135.00	133.50	3	6,568	0.05%
2019/10/31	3	134.33	4	136.00	134.00	-1	6,637	-0.02%
2019/10/30	6.1	134.03	1	134.50	135.50	5.1	6,636	0.08%
2019/10/29	17	134.79	14	135.00	134.00	3	6,593	0.05%
2019/10/28	0	0.00	3	139.83	140.50	-3	6,289	-0.05%
2019/10/25	0	0.00	1	140.50	139.50	-1	6,228	-0.02%
2019/10/24	3	138.83	8	139.13	139.50	-5	6,184	-0.08%
2019/10/23	0	0.00	4	137.63	137.50	-4	6,128	-0.07%
2019/10/22	0	0.00	1	137.00	136.50	-1	6,120	-0.02%
2019/10/21	3	135.00	4	135.38	136.00	-1	6,087	-0.02%
2019/10/18	12	136.00	7	136.00	136.50	5	5,989	0.08%
2019/10/17	1	131.50	2	133.25	134.00	-1	5,908	-0.02%
2019/10/16	4	133.13	0	0.00	132.50	4	5,939	0.07%
2019/10/15	2	132.50	6	133.00	133.00	-4	5,871	-0.07%
2019/10/14	9	130.83	11	132.45	133.00	-2	5,856	-0.03%
2019/10/09	15	128.23	4	129.00	127.00	11	5,664	0.19%
2019/10/08	6.2	131.92	8	131.50	131.50	-1.9	5,447	-0.03%
2019/10/07	7	132.93	2	133.50	133.50	5	5,436	0.09%
2019/10/04	6	131.67	1	131.50	131.50	5	5,370	0.09%
2019/10/02	5	134.60	0	0.00	134.50	5	5,192	0.10%
2019/10/01	4	132.00	3	134.00	134.00	1	5,106	0.02%
2019/09/27	12	132.42	3	132.17	132.50	9	4,987	0.18%
2019/09/26	14	135.14	1	134.50	134.00	13	4,848	0.27%
2019/09/25	41	137.61	0	0.00	136.00	41	4,679	0.88%
2019/09/24	10	144.00	0	0.00	143.00	10	4,409	0.23%
2019/09/23	11	145.55	0	0.00	146.00	11	4,318	0.25%
2019/09/20	13	145.50	2	148.00	145.50	11	4,329	0.25%
2019/09/19	1	148.00	26	148.50	148.50	-25	4,250	-0.59%
2019/09/18	1	147.00	3	146.83	146.50	-2	4,300	-0.05%
2019/09/17	4	144.75	0	0.00	145.50	4	4,318	0.09%
2019/09/16	2	144.75	1	147.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	2	147.50	145.50	-2	4,407	-0.05%
2019/09/11	4	145.00	0	0.00	146.00	4	4,530	0.09%
2019/09/09	1.1	147.50	1	149.50	147.50	0.1	4,559	0.00%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/05	2	147.00	3	147.17	147.50	-1	4,620	-0.02%
2019/09/04	6.1	146.00	0	0.00	145.50	6.1	4,576	0.13%
2019/09/03	3	145.33	0	0.00	146.00	3	4,592	0.07%
2019/09/02	0	0.00	1	147.50	146.00	-1	4,626	-0.02%
2019/08/30	2	146.50	1	146.50	146.50	1	4,674	0.02%
2019/08/28	5.5	144.41	0	0.00	144.50	5.5	4,739	0.12%
2019/08/27	5	145.60	2	145.25	145.50	3	4,837	0.06%
2019/08/26	7	145.29	1	145.00	145.00	6	4,872	0.12%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/22	0.1	150.00	0	0.00	149.50	0.1	4,935	0.00%
2019/08/20	0	0.00	3	150.17	152.00	-3	5,325	-0.06%
2019/08/19	6	148.17	14	148.43	148.00	-8	5,406	-0.15%
2019/08/16	5.1	146.51	1	146.00	146.50	4.1	5,531	0.07%
2019/08/15	11	147.50	0	0.00	147.50	11	5,577	0.20%
2019/08/14	1.1	149.00	3	150.00	149.00	-1.9	5,652	-0.03%
2019/08/13	1	148.00	0	0.00	148.00	1	5,697	0.02%
2019/08/07	0	0.00	3	150.33	149.50	-3	5,834	-0.05%
2019/08/06	3.1	145.11	2	148.25	148.50	1.1	5,902	0.02%
2019/08/05	2	148.75	0	0.00	148.50	2	5,832	0.03%
2019/08/02	17	149.03	11	150.18	152.50	6	5,845	0.10%
2019/08/01	12	153.75	32	154.86	153.00	-20	5,810	-0.34%
2019/07/31	0	0.00	2	152.00	151.50	-2	5,702	-0.04%
2019/07/25	1	151.00	0	0.00	149.50	1	5,956	0.02%
2019/07/24	1	151.50	3	151.33	151.50	-2	5,931	-0.03%
2019/07/23	12	148.42	0	0.00	149.50	12	5,877	0.20%
2019/07/22	10	149.00	0	0.00	148.00	10	5,862	0.17%
2019/07/19	3	149.17	1	150.00	148.00	2	5,882	0.03%
2019/07/18	3	147.33	0	0.00	147.50	3	5,889	0.05%
2019/07/17	3	150.50	0	0.00	150.00	3	5,804	0.05%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	1	153.50	3	152.33	154.50	-2	5,707	-0.04%
2019/07/12	2	151.00	0	0.00	151.00	2	5,673	0.04%
2019/07/11	0	0.00	1	153.00	152.00	-1	5,683	-0.02%
2019/07/09	2	151.00	0	0.00	151.00	2	5,691	0.04%
2019/07/03	5	153.60	0	0.00	152.00	5	5,980	0.08%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	9	160.22	160.50	-9	6,084	-0.15%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/26	4	153.88	0	0.00	153.00	4	6,104	0.07%
2019/06/25	2	154.50	1	155.00	155.00	1	6,109	0.02%
2019/06/24	8	158.19	0	0.00	158.50	8	6,069	0.13%
2019/06/20	0	0.00	2	159.00	159.00	-2	5,974	-0.03%
2019/06/19	0	0.00	12	156.17	158.00	-12	6,030	-0.20%
2019/06/17	0	0.00	3	152.18	153.00	-3	6,239	-0.05%
2019/06/14	1	149.50	4	150.00	148.00	-3	6,291	-0.05%
2019/06/13	0	0.00	0	151.50	150.50	0	6,326	0.00%
2019/06/12	1	151.00	2	151.50	151.50	-1	6,386	-0.02%
2019/06/11	0	0.00	8	151.38	151.00	-8	6,477	-0.12%
2019/06/10	0	0.00	2	151.00	151.50	-2	6,602	-0.03%
2019/06/06	1	147.00	3	147.67	148.00	-2	6,907	-0.03%
2019/06/05	11	149.77	0	0.00	146.00	11	6,915	0.16%
2019/06/04	1	150.00	11	149.86	149.50	-10	6,928	-0.14%
2019/06/03	7	145.79	17	147.12	148.00	-10	6,907	-0.14%
2019/05/31	2.1	142.02	2	143.25	142.50	0.1	6,862	0.00%
2019/05/30	2	141.75	5	142.80	142.50	-3	6,859	-0.04%
2019/05/29	2	138.25	0	0.00	138.50	2	7,035	0.03%
2019/05/28	1	138.00	5	140.50	138.00	-4	7,099	-0.06%
2019/05/27	4	139.38	0	0.00	140.00	4	6,841	0.06%
2019/05/24	1	140.00	2	140.25	140.00	-1	6,832	-0.01%
2019/05/23	7	137.36	2	137.50	136.50	5	6,779	0.07%
2019/05/22	6	140.08	5	139.50	140.50	1	6,709	0.01%
2019/05/21	3	143.83	0	0.00	143.00	3	6,750	0.04%
2019/05/20	5	143.30	4	144.00	145.00	1	6,728	0.01%
2019/05/17	12	142.83	6.1	143.49	142.50	5.9	6,712	0.09%
2019/05/16	9	145.50	1	144.00	144.00	8	6,741	0.12%
2019/05/15	1	148.50	1	150.50	147.50	0	6,796	0.00%
2019/05/14	5	146.80	3	149.50	149.00	2	6,880	0.03%
2019/05/13	5	149.90	1	150.00	150.00	4	6,851	0.06%
2019/05/10	6	150.50	1	152.00	150.50	5	6,939	0.07%
2019/05/09	9	152.00	2	150.99	151.00	7	6,955	0.10%
2019/05/08	2	152.25	3	156.00	155.50	-1	6,990	-0.01%
2019/05/07	1	156.00	1	157.00	155.50	0	6,969	0.00%
2019/05/06	34	155.09	0	0.00	153.50	34	7,030	0.48%
2019/05/03	1	159.00	1	160.50	160.50	0	7,026	0.00%
2019/05/02	30	158.73	0	0.00	159.50	30	7,058	0.43%
2019/04/26	2	160.50	0	0.00	161.00	2	7,221	0.03%
2019/04/25	11	162.50	13	161.85	162.50	-2	7,395	-0.03%
2019/04/24	0	0.00	1	161.50	160.00	-1	7,468	-0.01%
2019/04/23	1	159.00	15	160.07	160.50	-14	7,710	-0.18%
2019/04/19	5	159.20	9	159.94	159.00	-4	7,897	-0.05%
2019/04/18	1	160.50	1	162.50	161.00	0	8,008	0.00%
2019/04/17	2	161.50	0	0.00	162.00	2	8,229	0.02%
2019/04/16	4	161.38	0	0.00	162.00	4	8,448	0.05%
2019/04/15	3	162.17	0	0.00	162.00	3	8,716	0.03%
2019/04/12	6	164.58	0.1	163.00	163.00	5.9	8,829	0.07%
2019/04/11	3	163.67	0	0.00	165.50	3	8,791	0.03%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/09	4	163.50	0	0.00	164.00	4	8,641	0.05%
2019/04/08	7	164.00	22	164.09	165.00	-15	8,634	-0.17%
2019/04/03	5.1	160.49	8	158.75	160.00	-2.9	8,495	-0.03%
2019/04/01	5	156.40	4	156.75	156.00	1	8,408	0.01%
2019/03/29	10	157.50	3	158.33	159.00	7	8,306	0.08%
2019/03/28	8	160.06	2	160.25	161.50	6	8,347	0.07%
2019/03/27	2	161.25	1	162.50	162.50	1	8,437	0.01%
2019/03/26	0	161.00	25	160.34	162.00	-25	8,422	-0.30%
2019/03/25	10	156.80	0	0.00	156.00	10	8,371	0.12%
2019/03/22	0	160.50	15	160.67	161.50	-15	8,319	-0.18%
2019/03/21	1	157.52	16.1	158.91	160.50	-15	8,304	-0.18%
2019/03/20	0	0.00	6	155.67	155.50	-6	8,223	-0.07%
2019/03/19	0	0.00	15	154.17	154.50	-15	8,133	-0.18%
2019/03/18	0.1	151.50	3	151.33	151.50	-2.9	8,092	-0.04%
2019/03/14	3.1	149.68	3	149.67	150.00	0.1	7,943	0.00%
2019/03/13	7	147.93	6	147.67	148.00	1	7,944	0.01%
2019/03/12	33	146.00	4	144.38	144.00	29	7,799	0.37%
2019/03/11	0	0.00	2	152.75	152.00	-2	7,540	-0.03%
2019/03/08	10.1	150.95	2	151.00	150.50	8.1	7,599	0.11%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/06	3	153.67	1	154.00	154.50	2	7,897	0.03%
2019/03/05	13	154.08	0	0.00	153.50	13	7,930	0.16%
2019/03/04	3	158.50	10	158.30	157.00	-7	7,920	-0.09%
2019/02/26	0	0.00	0.1	152.50	152.50	-0.1	7,707	0.00%
2019/02/25	1	153.50	1	156.00	154.00	0	7,714	0.00%
2019/02/22	4.1	153.51	2	153.75	154.00	2.1	7,763	0.03%
2019/02/20	0	154.50	5	155.50	154.50	-5	7,734	-0.06%
2019/02/19	6	152.83	3	152.00	152.50	3	7,654	0.04%
2019/02/18	0	0.00	1	154.50	154.00	-1	7,663	-0.01%
2019/02/15	0	154.50	0	0.00	155.00	0	7,685	0.00%
2019/02/14	0	0.00	5	155.90	154.50	-5	7,670	-0.07%
2019/02/13	0	0.00	6	154.33	153.50	-6	7,584	-0.08%
2019/02/12	0	0.00	13.2	153.03	153.00	-13.2	7,515	-0.18%
2019/02/11	2	150.50	2	152.00	151.50	0	7,536	0.00%
2019/01/30	0	0.00	6	150.67	151.00	-6	7,521	-0.08%
2019/01/29	8	148.06	10	148.50	149.00	-2	7,570	-0.03%
2019/01/28	13	151.85	2	152.25	152.00	11	7,533	0.15%
2019/01/25	0	154.00	17	154.18	154.00	-17	7,685	-0.22%
2019/01/24	0	0.00	6.2	153.06	152.50	-6.2	7,789	-0.08%
2019/01/23	3	149.33	3	150.50	149.50	0	8,076	0.00%
2019/01/22	0	0.00	10	151.50	151.50	-10	8,212	-0.12%
2019/01/21	0	151.00	2	152.25	152.00	-2	8,306	-0.02%
2019/01/18	5	148.20	6	149.67	150.50	-1	8,328	-0.01%
2019/01/17	2	150.75	4	150.75	150.00	-2	8,329	-0.02%
2019/01/16	1	149.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	1	145.53	24	148.90	150.00	-23	8,237	-0.28%
2019/01/14	1	142.50	11	141.50	142.00	-10	8,030	-0.12%
2019/01/11	10	144.00	1	141.00	142.00	9	8,003	0.11%
2019/01/10	3	144.00	9	144.28	145.00	-6	7,900	-0.08%
2019/01/09	11	144.05	53	143.06	144.50	-42	7,862	-0.53%
2019/01/08	1	138.51	14.2	140.53	140.50	-13.2	7,698	-0.17%
2019/01/07	0	136.50	17	136.26	138.00	-17	7,555	-0.22%
2019/01/04	0	0.00	46	131.16	131.00	-46	7,460	-0.62%
2019/01/03	1	126.00	7	129.07	130.00	-6	7,520	-0.08%
2019/01/02	18	126.83	0	0.00	127.00	18	7,561	0.24%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/27	10	126.50	3	128.33	127.50	7	7,887	0.09%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/25	4	126.63	12	126.96	127.00	-8	8,121	-0.10%
2018/12/22	0	0.00	2	128.25	128.50	-2	8,506	-0.02%
2018/12/21	20	129.33	2	128.25	128.00	18	9,013	0.20%
2018/12/20	11	133.41	21	133.40	133.00	-10	9,149	-0.11%
2018/12/19	0	0.00	6	132.50	132.50	-6	9,063	-0.07%
2018/12/18	8	130.50	7	131.71	132.00	1	9,055	0.01%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	18	131.03	131.00	-18	9,134	-0.20%
2018/12/12	0	0.00	3	129.00	128.50	-3	9,064	-0.03%
2018/12/11	0	0.00	14	129.39	128.00	-14	9,172	-0.15%
2018/12/10	0	0.00	1	126.50	126.50	-1	9,250	-0.01%
2018/12/07	0	0.00	2	127.25	127.50	-2	9,297	-0.02%
2018/12/06	14	125.68	1	126.50	127.50	13	9,369	0.14%
2018/12/05	10	129.00	1	129.00	129.00	9	9,360	0.10%
2018/12/04	0	0.00	2	130.00	130.00	-2	9,435	-0.02%
2018/12/03	3	129.00	3.1	130.48	130.00	-0.1	9,468	0.00%
2018/11/30	5	128.80	16	129.84	130.00	-11	9,397	-0.12%
2018/11/29	3	130.67	31	130.65	128.50	-28	9,248	-0.30%
2018/11/28	1	126.54	25	128.44	128.00	-24	9,158	-0.26%
2018/11/27	0	126.50	18.1	126.11	126.50	-18.1	9,194	-0.20%
2018/11/26	30	122.43	3	123.17	122.00	27	9,369	0.29%
2018/11/23	4	120.13	6	119.17	120.00	-2	9,678	-0.02%
2018/11/22	5.5	122.23	20	123.63	121.00	-14.5	10,201	-0.14%
2018/11/21	22	124.77	0	0.00	125.50	22	10,420	0.21%
2018/11/20	24	125.27	2	125.00	125.50	22	10,316	0.21%
2018/11/19	15.1	126.51	0	0.00	127.50	15.1	10,278	0.15%
2018/11/16	10	127.00	0	0.00	128.50	10	10,284	0.10%
2018/11/15	1	127.00	25	130.30	127.50	-24	10,238	-0.23%
2018/11/14	0	0.00	2	129.00	130.00	-2	10,159	-0.02%
2018/11/13	8	125.38	3	128.17	129.00	5	10,116	0.05%
2018/11/12	0	0.00	13	129.31	128.50	-13	10,074	-0.13%
2018/11/09	11.1	127.50	0	0.00	128.00	11.1	10,063	0.11%
2018/11/08	0	0.00	6	130.67	130.00	-6	10,040	-0.06%
2018/11/07	4	129.00	26	129.38	130.00	-22	10,001	-0.22%
2018/11/06	14	126.43	0	0.00	127.50	14	9,993	0.14%
2018/11/05	3	129.33	2	129.75	129.00	1	9,888	0.01%
2018/11/02	18	129.42	9	130.61	129.00	9	9,831	0.09%
2018/11/01	28	129.54	41.3	131.34	130.00	-13.3	9,705	-0.14%
2018/10/31	13	128.96	15	129.17	130.00	-2	9,490	-0.02%
2018/10/30	2	124.50	35	123.44	125.00	-33	9,097	-0.36%
2018/10/29	5	120.00	6.2	120.78	119.50	-1.2	8,878	-0.01%
2018/10/26	23	123.28	23	122.04	121.50	0	8,811	0.00%
2018/10/25	2	123.00	19	120.79	121.50	-17	8,785	-0.19%
2018/10/24	10	121.95	21	119.81	123.00	-11	8,712	-0.13%
2018/10/23	5	120.90	1	120.50	120.00	4	8,660	0.05%
2018/10/22	7	120.50	17	121.68	122.50	-10	8,704	-0.11%
2018/10/19	11	118.86	10	118.50	118.50	1	8,672	0.01%
2018/10/18	0	0.00	6	118.17	119.50	-6	8,657	-0.07%
2018/10/17	8	119.81	17	119.94	117.00	-9	8,641	-0.10%
2018/10/16	0	0.00	6	118.00	119.00	-6	8,558	-0.07%
2018/10/15	10.1	117.80	2	118.25	117.00	8.1	8,498	0.10%
2018/10/12	14	118.11	16	117.78	118.50	-2	8,417	-0.02%
2018/10/11	13.2	110.67	12	111.92	111.50	1.2	8,264	0.01%
2018/10/09	18	118.75	7	117.86	117.50	11	8,067	0.14%
2018/10/08	12.2	115.43	0	0.00	114.50	12.2	8,002	0.15%
2018/10/05	24.1	119.67	3	119.00	118.50	21.1	7,868	0.27%
2018/10/04	5.1	123.31	0	0.00	123.50	5.1	7,750	0.07%
2018/10/03	5.1	125.40	3	124.83	125.00	2.1	7,668	0.03%
2018/10/02	11.2	127.60	6	127.25	128.00	5.2	7,578	0.07%
2018/10/01	13	130.73	23	132.43	129.50	-10	7,478	-0.13%
2018/09/28	5.1	131.10	27.5	130.29	131.00	-22.3	7,307	-0.31%
2018/09/27	3	125.17	7	125.36	125.50	-4	6,958	-0.06%
2018/09/26	1	120.50	8	120.19	119.50	-7	6,730	-0.10%
2018/09/25	1	120.00	8	120.06	120.00	-7	6,701	-0.10%
2018/09/21	2	119.00	8	120.75	119.00	-6	6,672	-0.09%
2018/09/20	0	0.00	1	120.50	120.00	-1	6,626	-0.02%
2018/09/19	3	120.00	2	119.75	119.50	1	6,571	0.02%
2018/09/18	0	0.00	2	120.25	120.00	-2	6,572	-0.03%
2018/09/17	5	119.30	6	118.67	120.00	-1	6,529	-0.02%
2018/09/14	7	116.71	1	117.50	116.50	6	6,406	0.09%
2018/09/12	7	116.14	2	116.50	116.50	5	6,347	0.08%
2018/09/11	3	118.83	0	0.00	118.50	3	6,300	0.05%
2018/09/10	13	118.54	21	117.76	119.50	-8	6,288	-0.13%
2018/09/07	12	120.21	1	118.50	120.50	11	6,297	0.18%
2018/09/06	4	121.13	7	120.14	121.50	-3	6,211	-0.05%
2018/09/05	5.1	123.18	3	123.00	122.00	2.1	6,193	0.03%
2018/09/04	3	123.50	2	124.25	124.00	1	6,157	0.02%
2018/09/03	0	0.00	9	121.06	121.50	-9	6,137	-0.15%
2018/08/31	2	122.50	3	121.83	123.00	-1	6,083	-0.02%
2018/08/30	5	121.79	57	121.66	121.00	-52	5,859	-0.89%
2018/08/29	50.1	118.99	28	118.71	118.50	22.1	5,525	0.40%
2018/08/28	1	112.50	59	110.22	112.00	-58	4,938	-1.17%
2018/08/27	0	0.00	2	105.00	105.50	-2	4,668	-0.04%
2018/08/24	2	104.25	0	0.00	104.50	2	4,706	0.04%
2018/08/22	2	105.50	2	105.75	106.00	0	4,803	0.00%
2018/08/21	1	105.50	3	106.00	105.50	-2	4,773	-0.04%
2018/08/17	2	104.50	3	104.50	105.00	-1	4,808	-0.02%
2018/08/16	4	103.50	1	103.50	103.00	3	4,784	0.06%
2018/08/15	0	0.00	11	105.59	105.50	-11	4,796	-0.23%
2018/08/14	0	0.00	0	107.00	106.50	0	4,780	0.00%
2018/08/13	2	105.25	1	106.00	105.00	1	4,806	0.02%
2018/08/10	16	106.00	1	106.00	106.00	15	4,780	0.31%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/08	1	109.00	16	109.47	109.50	-15	4,738	-0.32%
2018/08/07	0	0.00	6	108.00	108.00	-6	4,754	-0.13%
2018/08/06	0	0.00	1	108.00	107.00	-1	4,773	-0.02%
2018/08/03	1	107.50	1	108.00	108.00	0	4,818	0.00%
2018/08/02	16	107.44	1	107.50	106.50	15	4,838	0.31%
2018/08/01	7	106.86	20	106.00	107.50	-13	4,820	-0.27%
2018/07/31	0	0.00	4	106.13	106.50	-4	4,848	-0.08%
2018/07/30	6	105.00	1	105.00	104.50	5	4,968	0.10%
2018/07/27	20	108.00	5	107.40	108.00	15	4,951	0.30%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/25	0	0.00	5	104.50	103.50	-5	5,140	-0.10%
2018/07/23	45	104.00	1	104.00	104.00	44	5,378	0.82%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/19	0	0.00	2	104.00	103.00	-2	5,549	-0.04%
2018/07/18	4	104.63	3	104.67	105.00	1	5,671	0.02%
2018/07/17	2	102.00	1	103.00	102.00	1	5,749	0.02%
2018/07/16	1	105.00	3	105.00	104.00	-2	5,822	-0.03%
2018/07/13	0	0.00	10	104.00	105.00	-10	5,909	-0.17%
2018/07/11	0	0.00	1	102.50	102.50	-1	5,949	-0.02%
2018/07/10	0	0.00	1	102.00	102.50	-1	5,980	-0.02%
2018/07/09	1	102.50	1	103.50	102.00	0	6,078	0.00%
2018/07/06	4	99.38	0	0.00	99.20	4	6,187	0.06%
2018/07/05	13	98.79	16	98.62	98.90	-3	6,144	-0.05%
2018/07/04	16	102.19	1	101.50	101.50	15	6,001	0.25%
2018/07/03	3	104.33	0	0.00	104.00	3	5,982	0.05%
2018/07/02	4	105.75	0	0.00	104.50	4	5,999	0.07%
2018/06/28	7	107.29	0	0.00	107.00	7	5,902	0.12%
2018/06/27	15	107.97	0	0.00	107.50	15	5,882	0.26%
2018/06/26	2	108.00	6	109.75	108.00	-4	5,854	-0.07%
2018/06/25	50	110.50	47	110.50	110.00	3	5,815	0.05%
2018/06/22	0	0.00	1	110.00	110.50	-1	5,854	-0.02%
2018/06/21	3	111.00	0	0.00	110.50	3	5,847	0.05%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	9	110.67	0	0.00	110.50	9	6,028	0.15%
2018/06/14	1	115.00	4	115.00	114.00	-3	6,025	-0.05%
2018/06/13	11	116.95	1	117.00	117.00	10	6,070	0.16%
2018/06/12	0	0.00	1	116.00	115.00	-1	6,134	-0.02%
2018/06/11	0	0.00	2	116.50	116.50	-2	6,112	-0.03%
2018/06/05	4	112.50	8	112.31	112.00	-4	6,142	-0.07%
2018/06/04	9	113.17	5	113.80	114.50	4	6,145	0.07%
2018/06/01	1.1	113.11	3	113.50	114.50	-1.9	6,148	-0.03%
2018/05/31	1	112.50	4	111.38	111.00	-3	6,123	-0.05%
2018/05/30	5	112.30	1	112.00	112.00	4	6,035	0.07%
2018/05/29	1	114.50	0	0.00	114.50	1	6,049	0.02%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/24	1	113.00	1	113.00	112.50	0	6,122	0.00%
2018/05/23	4	112.88	0	0.00	112.50	4	6,122	0.07%
2018/05/22	2.1	117.86	2	115.50	114.50	0.1	6,103	0.00%
2018/05/21	12	117.25	4	116.13	117.50	8	6,146	0.13%
2018/05/18	2	114.00	1	114.50	114.00	1	6,069	0.02%
2018/05/17	1.1	114.45	1	115.00	113.50	0.1	6,104	0.00%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	3	116.00	115.00	-3	6,121	-0.05%
2018/05/14	3	115.50	3	115.67	115.50	0	6,168	0.00%
2018/05/11	6	114.92	1.1	115.45	114.00	5	6,146	0.08%
2018/05/10	1	115.00	2	115.25	115.00	-1	6,092	-0.02%
2018/05/09	1	113.50	3	113.50	113.00	-2	6,041	-0.03%
2018/05/08	5	114.90	1	114.00	114.50	4	6,026	0.07%
2018/05/07	8	111.75	5	111.40	112.00	3	5,916	0.05%
2018/05/04	5	106.40	1	107.00	107.00	4	5,781	0.07%
2018/05/03	4.4	105.23	4	105.50	104.00	0.4	5,706	0.01%
2018/05/02	5	108.50	10	108.50	108.00	-5	5,589	-0.09%
2018/04/30	5	107.60	0	0.00	108.00	5	5,522	0.09%
2018/04/26	5.1	111.29	2	110.50	110.00	3.1	5,608	0.05%
2018/04/25	1	112.00	1	112.00	111.50	0	5,573	0.00%
2018/04/24	5.1	109.75	3	111.00	111.50	2.1	5,640	0.04%
2018/04/23	11	115.86	0	0.00	114.50	11	5,572	0.20%
2018/04/20	2	118.00	2	118.50	119.00	0	5,540	0.00%
2018/04/19	2	119.75	1	120.50	120.00	1	5,458	0.02%
2018/04/18	6	119.17	1	120.50	120.00	5	5,417	0.09%
2018/04/17	1.1	119.61	3	119.50	120.00	-1.9	5,419	-0.03%
2018/04/16	3	121.33	0	0.00	121.50	3	5,386	0.06%
2018/04/13	7	121.71	0	0.00	120.50	7	5,338	0.13%
2018/04/12	7.4	123.87	1	123.50	123.50	6.4	5,212	0.12%
2018/04/11	0	0.00	1	128.00	126.50	-1	5,060	-0.02%
2018/04/09	0.1	128.50	0	0.00	127.50	0.1	5,109	0.00%
2018/04/03	9	128.28	1	128.50	128.00	8	5,119	0.16%
2018/04/02	0.1	130.00	0	0.00	130.00	0.1	5,126	0.00%
2018/03/31	1.1	131.00	0	0.00	130.50	1.1	5,146	0.02%
2018/03/29	4	128.88	2	129.50	130.00	2	5,147	0.04%
2018/03/28	14	129.21	0	0.00	128.50	14	5,137	0.27%
2018/03/27	7.2	130.81	4	131.13	131.50	3.2	5,139	0.06%
2018/03/26	2.1	126.10	2	126.00	127.00	0.1	5,070	0.00%
2018/03/23	8.2	127.96	1	128.00	128.00	7.2	4,954	0.15%
2018/03/22	15.1	130.77	0	0.00	130.00	15.1	4,823	0.31%
2018/03/21	0	0.00	5	134.00	132.50	-5	4,751	-0.11%
2018/03/20	16.2	132.54	0	0.00	132.00	16.2	4,792	0.34%
2018/03/19	7	134.71	0	0.00	134.50	7	4,704	0.15%
2018/03/16	4.1	136.01	0	0.00	136.00	4.1	4,649	0.09%
2018/03/15	0.1	137.00	1	137.00	136.50	-1	4,569	-0.02%
2018/03/13	3	136.50	1	137.00	137.00	2	4,595	0.04%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	11	135.23	2	135.00	135.50	9	4,492	0.20%
2018/03/08	2	137.00	1	137.50	137.00	1	4,425	0.02%
2018/03/07	3.1	136.85	0	0.00	137.00	3.1	4,389	0.07%
2018/03/02	3	137.33	2	139.00	138.00	1	4,494	0.02%
2018/03/01	2	137.00	1	139.00	139.50	1	4,601	0.02%
2018/02/27	2	140.25	11	139.91	139.00	-9	4,674	-0.19%
2018/02/26	2	140.25	6	139.83	139.50	-4	4,733	-0.08%
2018/02/23	1	137.50	2	137.50	138.00	-1	4,763	-0.02%
2018/02/21	6	136.25	3	137.00	137.50	3	4,918	0.06%
2018/02/12	2	135.50	1	135.50	135.00	1	4,873	0.02%
2018/02/09	3.2	133.34	2	133.50	134.50	1.2	4,935	0.02%
2018/02/08	7	136.64	5	137.50	137.00	2	4,890	0.04%
2018/02/07	5.2	137.53	1	139.00	137.00	4.2	4,959	0.08%
2018/02/06	19	138.03	10	138.40	138.50	9	4,932	0.18%
2018/02/05	6	143.92	2	145.00	145.00	4	4,842	0.08%
2018/02/01	0	0.00	3	148.17	147.00	-3	4,923	-0.06%
2018/01/31	0	0.00	8	147.81	147.00	-8	5,023	-0.16%
2018/01/30	1	146.00	0	0.00	146.00	1	5,010	0.02%
2018/01/29	2	145.00	0	0.00	146.50	2	5,007	0.04%
2018/01/26	1	148.00	4	147.50	147.50	-3	4,981	-0.06%
2018/01/25	2	149.00	7	149.07	147.50	-5	5,045	-0.10%
2018/01/24	0	0.00	4.1	148.00	148.00	-4.1	5,101	-0.08%
2018/01/23	13	147.96	11	149.77	147.50	2	5,113	0.04%
2018/01/22	9	146.17	26	147.21	149.00	-17	4,988	-0.34%
2018/01/19	5	144.30	5.3	144.00	144.50	-0.3	4,846	-0.01%
2018/01/18	5	141.80	7	141.93	143.00	-2	4,788	-0.04%
2018/01/17	0.3	139.50	0	0.00	139.00	0.3	4,719	0.01%
2018/01/16	1	138.00	3	138.67	140.00	-2	4,687	-0.04%
2018/01/15	4	136.88	0	0.00	137.00	4	4,663	0.09%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	5	136.70	0	0.00	136.50	5	4,674	0.11%
2018/01/10	5	138.80	0	0.00	138.50	5	4,667	0.11%
2018/01/09	0	141.00	0	0.00	140.00	0	4,728	0.00%
2018/01/08	0	0.00	6	141.08	140.50	-6	4,941	-0.12%
2018/01/05	3	139.00	1	140.50	140.50	2	5,034	0.04%
2018/01/04	3	138.67	0	0.00	139.00	3	5,129	0.06%
2018/01/03	3	139.17	0	0.00	139.00	3	5,157	0.06%
2018/01/02	6	141.00	1	144.00	141.00	5	5,128	0.10%