台達電 (2308)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
315.0
漲跌
▲9.0
漲幅
+2.94%
成交量
13,458張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	315.38	4.5	312.31	315.00	-0.5	11,528	0.00%
2024/04/25	1.3	306.23	3	307.50	306.00	-1.7	11,440	-0.01%
2024/04/24	0	0.00	2	305.00	304.00	-2	11,454	-0.02%
2024/04/23	6.3	301.92	0	0.00	297.50	6.3	11,630	0.05%
2024/04/22	2	300.46	2	299.00	300.00	0	11,707	0.00%
2024/04/19	7.8	301.96	4	302.50	298.50	3.8	11,655	0.03%
2024/04/18	5.2	306.05	2.1	309.64	309.00	3.1	11,503	0.03%
2024/04/17	13.5	298.94	8	297.50	300.50	5.5	11,382	0.05%
2024/04/16	12.2	295.73	3.3	298.92	293.00	8.8	11,428	0.08%
2024/04/15	5.6	310.45	1.2	310.38	308.00	4.4	11,364	0.04%
2024/04/12	5.5	317.75	0	0.00	317.00	5.5	11,250	0.05%
2024/04/11	10.9	319.96	3.3	320.65	319.50	7.7	11,177	0.07%
2024/04/10	15.8	330.39	0	0.00	328.00	15.8	10,983	0.14%
2024/04/09	1.1	330.17	1	335.00	334.00	0.1	10,950	0.00%
2024/04/08	2.1	335.28	3.3	338.86	334.00	-1.2	10,910	-0.01%
2024/04/03	5.1	332.82	1.3	334.27	332.00	3.8	10,795	0.04%
2024/04/02	5.1	334.02	6	335.74	338.00	-0.9	10,773	-0.01%
2024/04/01	7.3	336.28	2.2	338.12	334.50	5.1	10,704	0.05%
2024/03/29	5.1	344.16	2.3	347.19	341.00	2.8	10,582	0.03%
2024/03/28	3.3	343.12	5.3	344.69	342.50	-2	10,405	-0.02%
2024/03/27	9.4	342.42	11.4	341.72	341.50	-2	10,303	-0.02%
2024/03/26	4.1	343.13	5.5	348.19	343.50	-1.3	10,120	-0.01%
2024/03/25	25.2	355.10	13	358.13	352.50	12.2	9,830	0.12%
2024/03/22	39.6	354.77	66.4	356.05	358.00	-26.8	9,577	-0.28%
2024/03/21	8.1	333.96	38.6	332.17	338.00	-30.5	8,616	-0.35%
2024/03/20	4.5	317.72	4.1	319.70	316.00	0.4	8,247	0.00%
2024/03/19	2.1	310.95	23.5	317.05	320.00	-21.4	8,104	-0.26%
2024/03/18	5	304.50	3.1	305.16	306.00	1.9	7,874	0.02%
2024/03/15	8.3	305.00	6.1	303.28	303.00	2.2	7,937	0.03%
2024/03/14	0	310.50	3	311.17	310.50	-3	7,801	-0.04%
2024/03/13	2.3	313.59	6.5	314.64	314.50	-4.1	7,698	-0.05%
2024/03/12	7	313.85	8.1	313.85	312.50	-1.1	7,540	-0.01%
2024/03/11	4.3	309.37	0	0.00	308.00	4.3	7,417	0.06%
2024/03/08	16.5	310.09	22.1	311.53	312.00	-5.7	7,338	-0.08%
2024/03/07	3.8	297.27	3	296.50	297.00	0.8	6,824	0.01%
2024/03/06	0.3	294.95	5.1	295.29	295.00	-4.7	6,725	-0.07%
2024/03/05	3.4	291.34	1	291.50	290.50	2.4	6,720	0.04%
2024/03/04	4.3	295.13	5	294.90	293.50	-0.7	6,654	-0.01%
2024/03/01	2.1	293.50	8	293.00	293.50	-5.9	6,504	-0.09%
2024/02/29	2	290.06	2.1	293.50	294.50	-0.1	6,488	0.00%
2024/02/27	2.5	290.39	2	289.50	289.00	0.5	6,458	0.01%
2024/02/26	3	294.33	4.2	293.80	295.00	-1.2	6,412	-0.02%
2024/02/23	1.3	292.73	0.2	294.08	292.50	1.1	6,404	0.02%
2024/02/22	1	291.50	0.5	292.50	293.50	0.5	6,351	0.01%
2024/02/21	0.1	289.95	0	0.00	291.00	0.1	6,340	0.00%
2024/02/20	6	292.50	2.3	292.50	292.50	3.7	6,320	0.06%
2024/02/19	3.1	293.33	3.1	293.00	292.00	0	6,335	0.00%
2024/02/16	2	290.26	3.1	291.79	291.50	-1.1	6,385	-0.02%
2024/02/15	31.7	287.18	30	285.50	284.50	1.7	6,357	0.03%
2024/02/05	1.1	287.48	7	288.29	287.50	-5.9	6,132	-0.10%
2024/02/02	0.2	287.50	6.1	287.67	286.00	-5.9	6,115	-0.10%
2024/02/01	1	282.01	1	284.00	285.00	0	6,110	0.00%
2024/01/31	11.7	281.12	0	0.00	280.00	11.7	6,117	0.19%
2024/01/30	7.3	287.87	0.2	287.24	286.00	7.1	5,976	0.12%
2024/01/29	1	292.50	3.2	291.71	293.00	-2.2	6,004	-0.04%
2024/01/26	3	287.50	3.1	287.08	287.50	-0.1	6,080	0.00%
2024/01/25	13.5	285.63	2.2	285.50	284.00	11.3	6,156	0.18%
2024/01/24	3.4	291.53	2.2	290.06	289.00	1.2	6,165	0.02%
2024/01/23	3.1	292.17	2.2	292.95	293.50	0.9	6,207	0.01%
2024/01/22	4.3	291.17	2	291.25	291.00	2.3	6,166	0.04%
2024/01/19	3.5	284.61	0	0.00	285.00	3.5	6,104	0.06%
2024/01/18	9.3	278.09	0	0.00	277.00	9.3	6,107	0.15%
2024/01/17	7.3	282.94	5	281.50	279.50	2.3	6,057	0.04%
2024/01/16	13	289.88	9.6	289.64	289.50	3.4	5,892	0.06%
2024/01/15	0.1	295.74	2	296.25	295.50	-1.9	5,752	-0.03%
2024/01/12	5.6	293.74	0	0.00	293.50	5.6	5,865	0.09%
2024/01/11	5.2	292.38	1.1	293.50	293.00	4.2	5,862	0.07%
2024/01/10	7	291.14	0	0.00	291.00	7	5,843	0.12%
2024/01/09	12.3	299.28	0	0.00	295.50	12.3	5,702	0.21%
2024/01/08	0.1	307.50	1	306.00	306.00	-1	5,582	-0.02%
2024/01/05	1	305.00	0	0.00	304.50	1	5,659	0.02%
2024/01/04	12.2	304.56	0	0.00	304.00	12.2	5,688	0.21%
2024/01/03	4.7	305.39	1	303.00	304.50	3.7	5,779	0.06%
2024/01/02	1.1	309.11	0	0.00	310.00	1.1	5,754	0.02%
2023/12/29	2	311.75	0	0.00	313.50	2	5,791	0.03%
2023/12/28	0.1	313.50	22.1	314.00	313.00	-22	5,826	-0.38%
2023/12/27	7.2	311.94	4.1	312.27	313.00	3.1	5,883	0.05%
2023/12/26	4.2	310.52	1	310.00	310.50	3.2	5,907	0.05%
2023/12/22	0.2	307.50	1	308.00	305.50	-0.8	6,004	-0.01%
2023/12/21	1.1	303.68	0.1	304.50	303.50	1	6,072	0.02%
2023/12/20	0.1	306.41	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	4.3	304.06	0	0.00	302.50	4.3	6,138	0.07%
2023/12/18	1.2	310.11	0	309.00	307.00	1.2	6,178	0.02%
2023/12/15	1.1	311.30	7.2	315.17	313.00	-6.1	6,146	-0.10%
2023/12/14	15	307.50	1.1	306.95	305.50	13.9	6,008	0.23%
2023/12/13	1.6	301.92	1.4	302.20	303.00	0.1	6,011	0.00%
2023/12/12	5.8	302.48	0	0.00	301.00	5.8	5,999	0.10%
2023/12/11	0.6	311.19	0	0.00	310.50	0.6	5,934	0.01%
2023/12/08	1	312.50	0.1	314.00	312.50	1	5,941	0.02%
2023/12/07	1	312.47	0	0.00	311.00	1	5,973	0.02%
2023/12/06	1.2	310.82	0	0.00	310.00	1.2	6,025	0.02%
2023/12/05	3.9	312.31	0.1	311.00	310.50	3.9	6,011	0.06%
2023/12/04	1	317.00	0.2	319.44	320.50	0.8	5,951	0.01%
2023/12/01	0	315.00	19.4	318.48	319.50	-19.3	6,001	-0.32%
2023/11/30	2.1	317.03	2	317.25	316.50	0.1	5,996	0.00%
2023/11/29	0.2	319.75	0	0.00	317.00	0.2	5,930	0.00%
2023/11/28	0	313.29	0	0.00	318.50	0	5,893	0.00%
2023/11/27	0.2	315.48	0.1	315.46	314.50	0.1	5,879	0.00%
2023/11/24	0.2	317.05	1.1	319.46	316.50	-0.8	5,880	-0.01%
2023/11/22	0	308.48	0	0.00	307.50	0	5,845	0.00%
2023/11/21	20.1	309.01	2	310.50	310.50	18.1	5,871	0.31%
2023/11/20	0.1	306.57	0	0.00	306.00	0.1	5,912	0.00%
2023/11/17	0.1	306.30	2	306.50	305.00	-2	5,912	-0.03%
2023/11/16	0.1	306.52	1	308.00	305.00	-0.9	5,923	-0.01%
2023/11/15	0	306.50	1	306.00	306.50	-1	5,902	-0.02%
2023/11/14	1.1	299.89	0	300.67	299.50	1.1	5,918	0.02%
2023/11/13	1.3	300.14	1	303.00	299.50	0.3	5,947	0.00%
2023/11/09	0	302.89	2	303.00	302.00	-2	6,035	-0.03%
2023/11/08	5.1	301.01	0	0.00	301.00	5.1	6,034	0.08%
2023/11/07	0	306.41	6	305.67	306.00	-6	6,042	-0.10%
2023/11/06	1	309.97	1.7	311.46	308.00	-0.6	6,106	-0.01%
2023/11/03	6.1	305.08	1.1	305.45	304.00	5	6,010	0.08%
2023/11/02	1	294.50	2	295.50	298.50	-1	5,943	-0.02%
2023/11/01	3.4	286.63	1	287.00	287.00	2.4	5,924	0.04%
2023/10/31	4.8	292.06	2	292.50	290.50	2.8	5,931	0.05%
2023/10/30	0.1	296.00	0	0.00	295.00	0.1	6,209	0.00%
2023/10/27	3.2	297.01	3	297.00	295.00	0.2	6,405	0.00%
2023/10/26	3.6	298.54	0	0.00	298.00	3.6	6,666	0.05%
2023/10/25	1.5	305.26	0	0.00	305.50	1.5	6,654	0.02%
2023/10/24	2	306.08	0	0.00	308.00	2	6,595	0.03%
2023/10/23	0.5	310.72	1	310.50	309.50	-0.6	6,543	-0.01%
2023/10/20	4.4	310.30	2	311.25	309.00	2.4	6,628	0.04%
2023/10/19	0.3	318.07	0	0.00	317.50	0.3	6,545	0.00%
2023/10/18	1.5	318.95	1	318.50	317.50	0.5	6,589	0.01%
2023/10/17	1.1	324.99	0	0.00	321.50	1.1	6,551	0.02%
2023/10/16	0.2	326.00	1	326.50	325.00	-0.8	6,623	-0.01%
2023/10/13	2.6	329.32	0	0.00	328.50	2.6	6,669	0.04%
2023/10/12	1	336.00	0	0.00	336.00	1	6,647	0.02%
2023/10/11	1.1	338.46	0	338.00	338.50	1	6,721	0.02%
2023/10/06	0	338.32	1	339.50	337.50	-1	6,828	-0.01%
2023/10/03	3.2	337.28	1.1	341.86	336.50	2.1	6,933	0.03%
2023/10/02	0	0.00	2.3	334.84	335.50	-2.3	6,932	-0.03%
2023/09/28	1.1	327.33	0.3	326.50	324.50	0.8	7,020	0.01%
2023/09/27	1.1	322.10	1	323.00	323.00	0.1	7,075	0.00%
2023/09/26	2.5	328.73	0	0.00	326.50	2.5	7,120	0.04%
2023/09/25	0	0.00	0.1	334.20	336.50	-0.1	7,247	0.00%
2023/09/22	0	0.00	1	328.50	328.50	-1	7,260	-0.01%
2023/09/21	1.4	326.60	1.3	323.81	325.00	0.1	7,321	0.00%
2023/09/20	0.1	329.73	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	11.5	331.02	0	0.00	330.50	11.5	7,372	0.16%
2023/09/18	0.5	333.49	2	334.75	330.50	-1.5	7,598	-0.02%
2023/09/15	0	341.00	0.1	342.00	340.00	0	7,762	0.00%
2023/09/14	1.1	338.43	2	338.74	338.00	-1	7,877	-0.01%
2023/09/13	1.7	329.96	1.2	330.83	331.50	0.5	8,001	0.01%
2023/09/12	0.3	332.30	0	0.00	332.50	0.3	8,360	0.00%
2023/09/11	3.6	333.75	1	331.50	331.50	2.6	8,651	0.03%
2023/09/08	2	340.52	0	0.00	340.00	2	8,860	0.02%
2023/09/07	16	343.44	2.1	345.00	343.00	13.9	9,100	0.15%
2023/09/06	5	346.31	1.1	350.00	345.00	3.9	9,296	0.04%
2023/09/05	1.1	347.09	0.4	348.50	348.50	0.7	9,306	0.01%
2023/09/04	1.1	347.81	0	0.00	346.00	1.1	9,405	0.01%
2023/09/01	1	348.00	0	0.00	346.00	1	9,557	0.01%
2023/08/31	0.2	346.83	0	0.00	346.00	0.2	9,592	0.00%
2023/08/29	1.1	343.52	0	0.00	346.50	1.1	9,712	0.01%
2023/08/28	1	341.00	0	0.00	342.50	1	9,696	0.01%
2023/08/25	0.1	349.00	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0	0.00	1	355.00	357.00	-1	9,803	-0.01%
2023/08/23	0	349.50	0	0.00	348.00	0	9,787	0.00%
2023/08/22	2	349.25	0	0.00	349.50	2	9,963	0.02%
2023/08/21	0.2	342.00	1	343.00	343.00	-0.9	10,001	-0.01%
2023/08/18	4	339.42	0	0.00	341.50	4	9,988	0.04%
2023/08/17	0.3	348.20	0	0.00	348.00	0.3	9,892	0.00%
2023/08/16	0.2	350.26	0	0.00	350.00	0.2	9,820	0.00%
2023/08/14	0	349.50	0	0.00	350.50	0	9,822	0.00%
2023/08/11	1.1	355.68	0	0.00	357.00	1.1	9,848	0.01%
2023/08/10	1.5	348.04	2	348.41	351.50	-0.5	9,791	-0.01%
2023/08/09	1.1	357.91	1	357.50	357.50	0.1	9,727	0.00%
2023/08/08	1.3	359.76	2	360.00	360.50	-0.7	9,738	-0.01%
2023/08/07	2	367.00	1	364.00	363.50	1	9,713	0.01%
2023/08/04	1.7	360.96	2	361.01	361.50	-0.4	9,620	0.00%
2023/08/02	30.9	373.22	27	363.26	361.00	3.9	9,505	0.04%
2023/08/01	3.2	370.16	2	376.25	372.50	1.2	9,159	0.01%
2023/07/31	3.1	378.13	2.3	374.44	365.50	0.8	8,946	0.01%
2023/07/28	0.2	354.58	0.1	363.50	366.50	0.1	8,651	0.00%
2023/07/27	0	359.00	1	358.59	358.50	-1	8,573	-0.01%
2023/07/26	0	367.50	1.4	363.86	360.50	-1.4	8,666	-0.02%
2023/07/25	0	0.00	1	368.50	364.00	-1	8,722	-0.01%
2023/07/24	2.1	357.11	0	0.00	361.00	2.1	8,664	0.02%
2023/07/21	0	351.50	0.1	357.00	359.50	-0.1	8,724	0.00%
2023/07/20	0.1	358.00	1	358.00	356.50	-0.9	8,725	-0.01%
2023/07/19	0.1	361.33	1	356.00	357.00	-0.9	8,726	-0.01%
2023/07/18	1.2	364.21	1	365.86	365.50	0.1	8,706	0.00%
2023/07/17	1	368.98	2	366.50	368.50	-1	8,665	-0.01%
2023/07/14	6.1	365.00	1.1	369.29	368.00	5	8,671	0.06%
2023/07/13	2.1	372.98	3.4	376.40	370.50	-1.3	8,592	-0.02%
2023/07/12	1	361.02	2	362.50	363.00	-1	8,481	-0.01%
2023/07/11	3.2	358.29	0.2	360.00	359.50	3	8,712	0.03%
2023/07/10	0.1	350.50	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	1	349.07	2	349.75	348.00	-1	8,645	-0.01%
2023/07/06	3.1	355.32	0.2	355.73	354.00	3	8,604	0.03%
2023/07/05	1	365.52	0.2	366.77	366.00	0.8	8,456	0.01%
2023/07/04	0.1	361.51	5.2	366.21	367.00	-5.1	8,386	-0.06%
2023/07/03	7.1	357.11	3.6	361.83	362.50	3.5	8,333	0.04%
2023/06/30	1.7	341.82	2.2	343.36	344.50	-0.5	8,191	-0.01%
2023/06/29	9	349.61	5	351.71	349.50	4	8,124	0.05%
2023/06/28	0	0.00	2	347.05	347.00	-2	8,085	-0.03%
2023/06/27	4.2	349.31	0.1	350.50	345.00	4.2	8,099	0.05%
2023/06/26	7.9	348.65	1.2	351.82	348.00	6.8	8,031	0.08%
2023/06/21	0.1	365.48	1.1	366.00	364.00	-1	7,849	-0.01%
2023/06/20	2.2	372.25	2	372.00	369.00	0.1	7,663	0.00%
2023/06/19	12.3	369.19	15.3	374.65	375.50	-3.1	7,520	-0.04%
2023/06/16	14.2	377.85	14.3	376.29	371.50	-0.1	7,356	0.00%
2023/06/15	6.7	365.76	10	368.35	370.00	-3.3	6,961	-0.05%
2023/06/14	14.2	354.30	12.5	353.38	353.00	1.7	6,673	0.03%
2023/06/13	8.3	342.56	13.5	341.45	343.00	-5.2	6,422	-0.08%
2023/06/12	18.1	330.09	15.1	338.49	336.00	3	6,199	0.05%
2023/06/09	4.4	324.63	0.1	325.00	323.00	4.3	6,062	0.07%
2023/06/08	6.1	326.87	4	326.25	325.00	2.1	6,008	0.04%
2023/06/07	5.1	328.10	14	323.51	328.50	-8.9	5,959	-0.15%
2023/06/06	0.1	317.29	0.1	319.50	316.00	0.1	5,807	0.00%
2023/06/05	0	317.50	1	319.00	319.50	-1	5,826	-0.02%
2023/06/02	2	315.75	0	0.00	315.00	2	5,989	0.03%
2023/05/30	1	314.00	2	313.00	314.00	-1	5,850	-0.02%
2023/05/29	2.1	319.45	0	0.00	315.50	2.1	5,880	0.03%
2023/05/26	0	0.00	1	315.50	318.00	-1	5,899	-0.02%
2023/05/25	0	0.00	0.7	308.00	308.00	-0.7	5,791	-0.01%
2023/05/18	1	308.00	0	0.00	306.50	1	5,779	0.02%
2023/05/17	1	302.50	5.2	304.63	305.00	-4.2	5,729	-0.07%
2023/05/16	0	0.00	1	298.50	300.50	-1	5,684	-0.02%
2023/05/15	0	0.00	1	301.00	300.50	-1	5,704	-0.02%
2023/05/12	0.1	298.50	2	299.25	297.50	-1.9	5,716	-0.03%
2023/05/11	0.1	298.50	2	299.25	297.00	-1.9	5,780	-0.03%
2023/05/10	3.1	306.56	0.2	304.00	301.50	2.9	5,829	0.05%
2023/05/09	0	0.00	2	304.00	304.00	-2	5,846	-0.03%
2023/05/08	0	304.00	0	0.00	305.50	0	5,872	0.00%
2023/05/04	0.1	304.00	2.1	302.50	304.00	-2	6,033	-0.03%
2023/05/02	0	298.50	0	0.00	298.00	0	6,157	0.00%
2023/04/27	0.1	296.50	1.1	295.17	295.50	-0.9	6,235	-0.01%
2023/04/26	7	293.57	0	0.00	294.00	7	6,241	0.11%
2023/04/25	3.1	296.88	4	296.88	297.00	-0.9	6,177	-0.01%
2023/04/21	0	0.00	1.3	302.58	303.00	-1.3	6,200	-0.02%
2023/04/20	0	0.00	1	310.50	306.50	-1	6,150	-0.02%
2023/04/19	3.3	307.33	2	305.00	305.50	1.3	6,182	0.02%
2023/04/18	1	310.00	3	310.33	307.50	-2	6,219	-0.03%
2023/04/17	6.6	312.55	0	312.50	310.00	6.5	6,239	0.10%
2023/04/14	3.1	309.83	9.4	316.53	314.50	-6.3	6,200	-0.10%
2023/04/13	0	0.00	1.1	300.48	300.50	-1.1	5,923	-0.02%
2023/04/12	2	300.50	0	0.00	298.50	2	5,907	0.03%
2023/04/11	1	297.50	0	0.00	299.00	1	5,890	0.02%
2023/04/06	3	295.33	2	293.75	294.50	1	5,812	0.02%
2023/03/31	3	300.17	2	300.00	301.00	1	5,773	0.02%
2023/03/30	0	0.00	0	295.00	295.50	0	5,729	0.00%
2023/03/29	0	297.67	0	0.00	295.50	0	5,736	0.00%
2023/03/28	2.1	300.93	1	300.02	298.50	1.1	5,722	0.02%
2023/03/27	0	0.00	2	299.75	300.00	-2	5,663	-0.04%
2023/03/24	2	298.50	3	299.33	300.50	-1	5,686	-0.02%
2023/03/23	0	292.00	1	294.50	294.50	-1	5,641	-0.02%
2023/03/22	0	0.00	2	295.75	295.00	-2	5,693	-0.04%
2023/03/21	0	0.00	1	292.50	293.00	-1	5,745	-0.02%
2023/03/20	1	287.00	0	0.00	287.50	1	5,733	0.02%
2023/03/16	1	285.04	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0	0.00	1	288.50	289.00	-1	5,803	-0.02%
2023/03/14	4	285.63	0	0.00	285.00	4	5,821	0.07%
2023/03/13	0	291.36	0	0.00	292.00	0	5,739	0.00%
2023/03/10	2	289.76	0	0.00	290.00	2	5,743	0.04%
2023/03/09	1	295.52	0	0.00	295.50	1	5,756	0.02%
2023/03/08	0	298.90	1	300.46	298.50	-1	5,826	-0.02%
2023/03/07	1	293.48	3.1	303.66	301.50	-2	5,820	-0.03%
2023/03/06	0	290.50	0.2	290.50	290.00	-0.1	5,662	0.00%
2023/03/03	0	289.42	0	0.00	288.00	0	5,664	0.00%
2023/03/02	0	0.00	1	287.00	289.50	-1	5,714	-0.02%
2023/03/01	0	285.50	1	284.00	289.50	-1	5,716	-0.02%
2023/02/24	0.1	289.00	0	0.00	286.50	0.1	5,699	0.00%
2023/02/22	2.1	291.98	1.2	291.24	290.00	0.9	5,588	0.02%
2023/02/20	0	0.00	1	295.00	295.00	-1	5,656	-0.02%
2023/02/16	0	0.00	2.2	297.79	299.00	-2.2	5,823	-0.04%
2023/02/14	0	0.00	0.1	295.50	294.00	-0.1	5,917	0.00%
2023/02/10	1	293.00	1	294.00	294.00	0	5,965	0.00%
2023/02/09	1	293.43	0	0.00	292.00	1	5,975	0.02%
2023/02/08	2	297.00	1	296.00	296.00	1	5,896	0.02%
2023/02/07	2	298.75	0	0.00	296.00	2	5,855	0.03%
2023/02/06	0	0.00	1	298.00	297.00	-1	5,927	-0.02%
2023/02/03	2	299.00	4.2	300.50	301.50	-2.2	5,966	-0.04%
2023/02/02	1	295.00	3.1	297.81	298.00	-2.1	5,943	-0.04%
2023/02/01	0	291.00	5	293.50	294.50	-5	5,918	-0.08%
2023/01/31	0	287.00	0	0.00	289.00	0	5,901	0.00%
2023/01/30	6.1	285.94	0	0.00	288.50	6.1	5,870	0.10%
2023/01/17	2	286.99	1.1	284.72	286.00	0.9	5,796	0.02%
2023/01/16	0	282.00	4	284.00	281.50	-4	5,822	-0.07%
2023/01/12	4	279.75	0	0.00	277.00	4	5,840	0.07%
2023/01/11	1	285.50	1	285.00	286.00	0	5,798	0.00%
2023/01/10	4	282.50	0	0.00	283.50	4	5,843	0.07%
2023/01/09	0	276.00	1.1	282.81	283.00	-1.1	5,912	-0.02%
2023/01/06	0.2	274.79	0	0.00	272.00	0.2	5,888	0.00%
2023/01/05	1	280.98	0	0.00	278.50	1	5,870	0.02%
2023/01/04	0.1	284.10	0	0.00	284.00	0.1	5,910	0.00%
2023/01/03	0.2	286.25	0	0.00	285.50	0.2	6,007	0.00%
2022/12/30	0	0.00	1	287.99	286.50	-1	6,022	-0.02%
2022/12/29	0	280.00	0	0.00	281.00	0	6,145	0.00%
2022/12/27	1	286.00	0	0.00	284.00	1	6,224	0.02%
2022/12/26	0	280.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	2.1	281.00	0	0.00	281.00	2.1	6,314	0.03%
2022/12/21	0	283.00	0	0.00	283.50	0	6,394	0.00%
2022/12/20	1	285.95	3	283.00	283.00	-2	6,408	-0.03%
2022/12/19	0	291.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	1	291.00	0	0.00	291.00	1	6,428	0.02%
2022/12/14	2	292.00	2	295.00	295.50	0	6,367	0.00%
2022/12/13	1	290.52	0.1	291.50	291.50	0.9	6,326	0.01%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/09	1	296.49	0	0.00	294.50	1	6,337	0.02%
2022/12/08	0	290.60	1	295.00	294.50	-1	6,341	-0.02%
2022/12/07	1	297.45	1	294.50	294.50	0	6,355	0.00%
2022/12/06	0	300.92	0.1	302.50	301.00	-0.1	6,334	0.00%
2022/12/05	0.2	302.52	0.1	302.00	302.50	0.1	6,325	0.00%
2022/12/02	0.5	303.69	0	0.00	305.00	0.5	6,404	0.01%
2022/12/01	0	302.00	0	0.00	305.00	0	6,403	0.00%
2022/11/30	0	298.86	0.3	299.80	302.00	-0.2	6,349	0.00%
2022/11/29	0	294.00	1.2	294.58	298.00	-1.2	6,266	-0.02%
2022/11/28	0.1	294.14	0	0.00	293.00	0.1	6,246	0.00%
2022/11/25	0.1	299.50	1	303.00	302.00	-0.9	6,239	-0.01%
2022/11/24	0	301.00	3.1	299.18	302.00	-3.1	6,203	-0.05%
2022/11/18	0	0.00	1	292.00	293.00	-1	6,158	-0.02%
2022/11/17	1	290.00	2	290.50	292.00	-1	6,157	-0.02%
2022/11/15	0	0.00	3.3	291.22	293.00	-3.3	6,108	-0.05%
2022/11/14	0	0.00	1.3	285.77	285.50	-1.3	5,980	-0.02%
2022/11/11	0	0.00	3.6	282.79	283.50	-3.6	5,919	-0.06%
2022/11/09	0	0.00	1.1	273.91	274.00	-1.1	5,787	-0.02%
2022/11/07	1	272.00	1.1	271.82	273.00	-0.1	5,827	0.00%
2022/11/04	1	266.50	0	0.00	269.50	1	5,873	0.02%
2022/11/02	0	0.00	1	270.50	268.50	-1	5,982	-0.02%
2022/10/31	1	257.50	1	258.06	257.50	0	5,861	0.00%
2022/10/28	0.2	260.10	0.5	259.50	258.00	-0.3	5,930	0.00%
2022/10/27	1	259.00	0	0.00	258.00	1	5,946	0.02%
2022/10/26	0	254.00	0	0.00	256.00	0	6,026	0.00%
2022/10/25	0.1	259.50	1	261.00	259.50	-0.9	5,989	-0.02%
2022/10/21	1	270.00	0	0.00	267.00	1	6,001	0.02%
2022/10/20	0	0.00	0.3	263.50	265.50	-0.3	5,987	-0.01%
2022/10/19	0	0.00	0.1	269.50	268.00	-0.1	5,926	0.00%
2022/10/18	0.2	271.99	0	0.00	272.50	0.2	5,938	0.00%
2022/10/17	20	268.50	20	267.25	268.50	0	5,911	0.00%
2022/10/14	1	266.00	0	0.00	266.00	1	5,871	0.02%
2022/10/12	1.2	273.50	3	268.50	272.00	-1.8	5,811	-0.03%
2022/10/11	3	265.67	1.1	264.41	264.50	1.9	5,770	0.03%
2022/10/07	1	279.50	1.7	275.58	275.00	-0.7	5,720	-0.01%
2022/10/06	2	279.00	4.2	275.26	278.50	-2.2	5,778	-0.04%
2022/10/05	0	0.00	7.1	268.82	269.50	-7.1	5,777	-0.12%
2022/10/04	0	0.00	1	258.00	258.50	-1	5,738	-0.02%
2022/10/03	0	250.50	1	249.50	252.00	-1	5,734	-0.02%
2022/09/30	2.1	250.52	0	0.00	253.00	2.1	5,806	0.04%
2022/09/29	0.1	250.17	0	0.00	252.50	0.1	5,831	0.00%
2022/09/28	3	254.50	0	0.00	252.00	3	5,843	0.05%
2022/09/27	1	261.00	0	0.00	262.00	1	5,842	0.02%
2022/09/26	0.1	260.00	0	0.00	260.50	0.1	5,877	0.00%
2022/09/23	1	268.00	1	266.50	266.50	0	5,917	0.00%
2022/09/22	1	262.00	0	0.00	270.00	1	5,978	0.02%
2022/09/20	0	0.00	0.4	270.75	271.00	-0.4	6,062	-0.01%
2022/09/15	1	265.50	1	269.00	270.50	0	6,167	0.00%
2022/09/14	0.5	268.82	0	0.00	268.00	0.5	6,154	0.01%
2022/09/13	0	0.00	4	272.00	269.00	-4	6,135	-0.07%
2022/09/12	3	269.17	0	0.00	270.00	3	6,119	0.05%
2022/09/08	0	0.00	0	268.00	268.00	0	6,155	0.00%
2022/09/06	0	0.00	0	257.00	257.50	0	6,134	0.00%
2022/09/01	2.2	255.16	0.2	256.00	258.50	2	6,131	0.03%
2022/08/31	1	262.00	0.1	262.00	263.00	0.9	6,065	0.01%
2022/08/29	1	261.50	0.1	262.00	262.50	0.9	6,025	0.02%
2022/08/26	0	0.00	1	268.51	268.00	-1	5,979	-0.02%
2022/08/25	1	269.00	0	0.00	268.00	1	5,937	0.02%
2022/08/23	0	0.00	0.2	266.57	266.00	-0.2	5,986	0.00%
2022/08/22	0.1	271.00	0.1	270.50	269.50	0	5,968	0.00%
2022/08/19	0.3	271.00	0	0.00	272.50	0.3	5,988	0.01%
2022/08/18	0.1	272.00	0	0.00	272.50	0.1	5,984	0.00%
2022/08/17	0	0.00	0	272.00	272.50	0	6,006	0.00%
2022/08/15	3	270.00	5	273.70	274.00	-2	5,951	-0.03%
2022/08/12	3	267.33	0	0.00	267.00	3	5,913	0.05%
2022/08/11	2	269.25	2	272.00	272.50	0	5,864	0.00%
2022/08/10	0	0.00	1	271.49	272.00	-1	5,811	-0.02%
2022/08/09	0	0.00	1	263.00	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	0	263.00	264.50	0	5,692	0.00%
2022/08/05	0	0.00	1.1	263.00	262.50	-1.1	5,722	-0.02%
2022/08/04	2	259.50	0	0.00	261.00	2	5,712	0.04%
2022/08/02	1	252.50	3.1	253.37	258.50	-2.1	5,541	-0.04%
2022/08/01	1	260.00	0	0.00	258.50	1	5,448	0.02%
2022/07/29	1	257.97	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0.1	261.00	1.4	262.25	262.00	-1.3	5,405	-0.02%
2022/07/27	0	0.00	1	253.99	254.00	-1	5,264	-0.02%
2022/07/26	0	0.00	2.1	248.36	249.00	-2.1	5,243	-0.04%
2022/07/25	0	0.00	0	250.00	250.50	0	5,270	0.00%
2022/07/22	0	0.00	0.1	249.50	248.00	-0.1	5,269	0.00%
2022/07/21	0	0.00	0.2	249.76	250.00	-0.2	5,285	0.00%
2022/07/20	0	0.00	2.1	250.43	249.00	-2.1	5,328	-0.04%
2022/07/15	0.1	244.00	3.3	244.68	245.00	-3.2	5,331	-0.06%
2022/07/14	0	0.00	1.1	240.10	239.50	-1.1	5,273	-0.02%
2022/07/13	0	0.00	1.5	241.50	239.50	-1.5	5,153	-0.03%
2022/07/12	1	230.00	2	231.00	231.00	-1	5,004	-0.02%
2022/07/11	0	0.00	0	228.50	229.50	0	4,953	0.00%
2022/07/08	0	0.00	2	228.00	227.50	-2	4,938	-0.04%
2022/07/07	0	0.00	3	221.00	221.00	-3	4,883	-0.06%
2022/07/06	2	215.75	0.3	213.50	210.50	1.7	4,852	0.04%
2022/07/04	0.1	221.50	0	0.00	219.00	0.1	4,779	0.00%
2022/07/01	1	225.50	1.3	222.80	221.50	-0.3	4,772	-0.01%
2022/06/30	2	223.00	0	0.00	221.50	2	4,734	0.04%
2022/06/29	0	226.00	0	0.00	227.50	0	4,712	0.00%
2022/06/28	0.1	236.50	0	0.00	236.00	0.1	4,659	0.00%
2022/06/27	0.1	237.92	0	0.00	236.50	0.1	4,642	0.00%
2022/06/24	3.2	240.39	1.3	240.42	239.00	1.9	4,593	0.04%
2022/06/23	0	0.00	2	233.50	234.00	-2	4,512	-0.04%
2022/06/22	1	228.50	1	228.50	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0.6	226.88	232.50	-0.6	4,482	-0.01%
2022/06/20	3.1	223.42	1	220.05	220.00	2.1	4,455	0.05%
2022/06/17	0	224.50	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	227.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	1.6	225.88	0	0.00	225.00	1.6	4,488	0.04%
2022/06/14	0.1	227.00	0	0.00	228.50	0.1	4,547	0.00%
2022/06/13	0.1	229.39	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	0.1	237.00	1.1	238.88	237.00	-1	4,633	-0.02%
2022/06/09	0	0.00	1	234.50	235.00	-1	4,652	-0.02%
2022/06/08	0	234.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	1.1	233.00	1	233.00	233.00	0.1	4,895	0.00%
2022/06/06	1	234.00	0	0.00	239.00	1	4,910	0.02%
2022/06/01	0.1	240.50	0	0.00	241.50	0.1	5,167	0.00%
2022/05/31	0.1	238.50	0	0.00	241.50	0.1	5,179	0.00%
2022/05/30	1	237.49	1.1	236.45	238.50	-0.1	5,154	0.00%
2022/05/27	0.1	231.00	0.1	230.00	231.50	0	5,161	0.00%
2022/05/26	0	0.00	3	224.00	224.00	-3	5,214	-0.06%
2022/05/25	0	222.50	1	223.00	222.50	-1	5,406	-0.02%
2022/05/24	2.1	224.10	0	0.00	220.00	2.1	5,433	0.04%
2022/05/23	5	226.50	0	0.00	225.00	5	5,443	0.09%
2022/05/20	0	0.00	1	224.00	226.50	-1	5,468	-0.02%
2022/05/19	2.1	221.05	0	0.00	222.00	2.1	5,431	0.04%
2022/05/18	0	0.00	1.5	230.33	231.00	-1.5	5,396	-0.03%
2022/05/17	0.3	225.00	0	0.00	225.00	0.3	5,392	0.01%
2022/05/16	0	0.00	1	226.00	223.00	-1	5,391	-0.02%
2022/05/13	0.2	221.33	0	0.00	221.00	0.2	5,479	0.00%
2022/05/12	1.4	219.04	0.3	220.50	218.50	1.1	5,516	0.02%
2022/05/11	1.2	225.70	1	222.50	223.50	0.2	5,557	0.00%
2022/05/10	1.2	226.46	0	0.00	226.50	1.2	5,575	0.02%
2022/05/09	0.1	231.00	0.1	231.00	230.00	0	5,570	0.00%
2022/05/06	1.5	234.79	0	0.00	234.00	1.5	5,644	0.03%
2022/05/05	2.1	241.29	0	0.00	241.00	2.1	5,662	0.04%
2022/05/03	1.2	242.26	0	0.00	242.50	1.2	5,723	0.02%
2022/04/28	0	245.50	0	0.00	246.50	0	5,688	0.00%
2022/04/26	0	240.00	3.5	244.14	252.00	-3.4	5,658	-0.06%
2022/04/25	2.7	236.58	0	0.00	236.50	2.7	5,558	0.05%
2022/04/22	6.3	246.26	0	0.00	246.00	6.3	5,492	0.11%
2022/04/20	0.1	250.18	0.5	256.00	251.00	-0.4	5,559	-0.01%
2022/04/19	1.1	247.61	0	0.00	247.50	1.1	5,593	0.02%
2022/04/18	0	249.25	0	0.00	247.50	0	5,687	0.00%
2022/04/15	0.2	250.24	0	0.00	249.50	0.2	5,744	0.00%
2022/04/14	0.1	254.17	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	1.1	253.00	0	0.00	255.50	1.1	5,895	0.02%
2022/04/12	1	249.06	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0.1	257.63	0	0.00	250.50	0.1	6,165	0.00%
2022/04/08	1.2	262.25	0.3	262.00	261.00	0.9	6,171	0.02%
2022/04/07	0	0.00	0.2	260.75	261.00	-0.2	6,140	0.00%
2022/04/06	0.1	264.50	0	0.00	263.50	0.1	6,089	0.00%
2022/04/01	0.2	266.22	0.1	266.00	268.50	0.1	6,052	0.00%
2022/03/31	2.2	267.93	0	0.00	268.50	2.2	6,046	0.04%
2022/03/25	0.1	268.00	1	268.98	268.00	-0.9	5,976	-0.02%
2022/03/24	0	0.00	0.1	266.50	266.50	-0.1	5,949	0.00%
2022/03/23	0	0.00	1	264.00	264.50	-1	5,966	-0.02%
2022/03/22	0	0.00	0.2	262.50	262.00	-0.2	6,010	0.00%
2022/03/21	0.1	262.00	1.1	263.39	261.00	-1	6,015	-0.02%
2022/03/18	2.1	257.07	0.1	259.00	256.00	2	5,994	0.03%
2022/03/17	1	258.00	2.5	260.90	260.50	-1.5	5,919	-0.03%
2022/03/16	0	249.00	3	251.33	249.00	-3	5,902	-0.05%
2022/03/15	1.1	251.00	0	0.00	251.50	1.1	5,896	0.02%
2022/03/14	0.1	258.00	0	0.00	257.50	0.1	5,859	0.00%
2022/03/11	0	0.00	4.5	262.33	262.00	-4.5	5,846	-0.08%
2022/03/10	0	0.00	4	254.38	254.50	-4	5,727	-0.07%
2022/03/09	0.1	240.00	0	0.00	241.50	0.1	5,639	0.00%
2022/03/08	3.3	239.19	0	0.00	235.50	3.3	5,627	0.06%
2022/03/07	3.3	248.91	1	247.00	247.00	2.3	5,457	0.04%
2022/03/04	0.3	255.41	0	0.00	254.50	0.3	5,476	0.01%
2022/03/03	0.1	258.50	0	0.00	256.00	0.1	5,476	0.00%
2022/03/02	1	252.00	0	0.00	255.00	1	5,469	0.02%
2022/03/01	0.3	253.50	0	0.00	256.50	0.3	5,442	0.01%
2022/02/25	4	249.64	0	0.00	246.50	4	5,352	0.07%
2022/02/24	0.1	254.00	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0	0.00	0.4	259.50	259.00	-0.4	5,124	-0.01%
2022/02/22	0.2	258.39	0	0.00	257.00	0.2	5,131	0.00%
2022/02/21	0.3	259.02	0	0.00	260.00	0.3	5,160	0.00%
2022/02/18	1	261.50	2	262.00	261.50	-1	5,237	-0.02%
2022/02/17	1.2	260.08	0.1	263.00	261.00	1.2	5,306	0.02%
2022/02/16	0.1	259.50	0	0.00	258.50	0.1	5,301	0.00%
2022/02/15	2.1	254.28	1.1	254.00	253.50	1.1	5,291	0.02%
2022/02/14	3.2	258.90	0	0.00	256.00	3.2	5,230	0.06%
2022/02/11	0.2	267.17	0	0.00	265.50	0.2	5,213	0.00%
2022/02/10	0.2	270.00	0.1	271.00	269.50	0.1	5,211	0.00%
2022/02/09	0.1	269.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/07	0	0.00	0	273.00	271.00	0	5,302	0.00%
2022/01/26	0	0.00	0	270.00	268.00	0	5,277	0.00%
2022/01/25	1.3	268.03	0	0.00	269.00	1.3	5,366	0.02%
2022/01/24	0.2	270.80	0	0.00	272.00	0.2	5,462	0.00%
2022/01/21	0	271.50	0	0.00	272.50	0	5,584	0.00%
2022/01/20	0	272.00	0	0.00	272.50	0	5,662	0.00%
2022/01/19	0	274.00	0.1	274.50	275.00	-0.1	5,660	0.00%
2022/01/17	0	274.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	0.1	270.17	1	270.00	271.50	-0.9	5,829	-0.02%
2022/01/13	2.1	278.21	0	0.00	277.00	2.1	5,810	0.04%
2022/01/12	1	289.77	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	0.2	289.00	287.00	-0.2	5,922	0.00%
2022/01/10	0	0.00	0.3	283.00	283.50	-0.3	5,990	-0.01%
2022/01/07	2	287.47	2	283.25	283.00	0	6,036	0.00%
2022/01/06	1	285.50	0	0.00	291.00	1	6,082	0.02%
2022/01/05	1	290.50	1	290.54	290.50	0	6,030	0.00%
2022/01/04	0	0.00	2.8	291.70	297.00	-2.8	5,941	-0.05%
2022/01/03	0	279.00	0.2	278.25	282.00	-0.2	5,736	0.00%
2021/12/29	0	277.00	0.2	276.50	278.00	-0.1	5,763	0.00%
2021/12/28	0	276.00	0	0.00	277.50	0	5,852	0.00%
2021/12/27	1.1	275.00	0.9	275.11	275.50	0.2	5,913	0.00%
2021/12/24	0	0.00	2	271.00	270.50	-2	5,941	-0.03%
2021/12/23	0	0.00	0.3	268.50	270.00	-0.3	6,021	0.00%
2021/12/20	1	264.00	0	264.50	264.00	1	6,207	0.02%
2021/12/15	1	265.00	0.7	267.50	267.50	0.4	6,311	0.01%
2021/12/13	0	0.00	0.2	270.00	270.00	-0.2	6,378	0.00%
2021/12/10	0	270.50	0	268.00	271.00	0	6,400	0.00%
2021/12/09	0	0.00	3.4	266.15	269.00	-3.4	6,351	-0.05%
2021/12/08	0	0.00	0.1	264.00	261.00	-0.1	6,361	0.00%
2021/12/07	0	0.00	0.1	261.21	263.00	-0.1	6,367	0.00%
2021/12/06	0	0.00	1.3	261.77	261.00	-1.3	6,362	-0.02%
2021/12/03	0.1	262.50	0.1	261.64	261.50	0	6,370	0.00%
2021/12/02	0	260.50	2	259.50	261.50	-2	6,385	-0.03%
2021/12/01	0	0.00	0	257.75	258.00	0	6,380	0.00%
2021/11/30	0	0.00	0	257.00	256.00	0	6,421	0.00%
2021/11/29	0	254.50	1	250.03	253.50	-1	6,344	-0.02%
2021/11/26	0.9	255.72	0	0.00	252.00	0.9	6,397	0.01%
2021/11/25	1.1	259.02	0	259.50	259.00	1	6,527	0.02%
2021/11/23	2	255.50	0	0.00	255.00	2	6,547	0.03%
2021/11/22	0.2	260.00	0	260.25	259.00	0.2	6,572	0.00%
2021/11/19	0.2	260.50	3	260.84	261.00	-2.8	6,626	-0.04%
2021/11/18	0	0.00	0	260.50	260.00	0	6,633	0.00%
2021/11/17	0	0.00	0	260.00	261.50	0	6,621	0.00%
2021/11/16	2.2	256.09	0.2	256.71	256.00	2	6,622	0.03%
2021/11/15	0	0.00	0.1	260.58	260.00	-0.1	6,688	0.00%
2021/11/12	0	0.00	0	262.00	261.00	0	6,832	0.00%
2021/11/11	0.1	260.00	0	260.50	259.00	0.1	6,996	0.00%
2021/11/10	0.1	266.50	0.4	266.25	265.00	-0.4	7,023	0.00%
2021/11/09	0	0.00	0.4	265.66	266.00	-0.4	7,005	-0.01%
2021/11/08	0	0.00	0	260.00	259.50	0	6,981	0.00%
2021/11/05	1.2	261.17	5.9	260.54	262.00	-4.7	6,943	-0.07%
2021/11/04	0.1	252.50	3	253.98	253.50	-3	6,851	-0.04%
2021/11/03	1.1	247.06	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	0	0.00	1	253.57	252.00	-1	6,775	-0.02%
2021/11/01	1	256.92	2.4	254.29	257.50	-1.4	6,677	-0.02%
2021/10/29	2.1	246.48	0	0.00	245.00	2.1	6,571	0.03%
2021/10/28	1	244.07	2.1	248.96	252.50	-1	6,545	-0.02%
2021/10/27	0	247.00	0	0.00	244.50	0	6,488	0.00%
2021/10/26	0	246.50	0.1	245.00	244.50	-0.1	6,511	0.00%
2021/10/25	0.2	244.05	1	242.00	242.50	-0.8	6,487	-0.01%
2021/10/22	1.5	244.33	3	244.00	244.00	-1.6	6,498	-0.02%
2021/10/21	2	252.59	2	253.50	253.00	0	6,467	0.00%
2021/10/20	2	254.99	0	258.50	254.50	2	6,446	0.03%
2021/10/19	0	0.00	1	255.01	259.00	-1	6,348	-0.02%
2021/10/18	0.1	250.50	3	245.67	249.50	-3	6,260	-0.05%
2021/10/15	1	236.00	1	236.00	240.00	0	6,152	0.00%
2021/10/14	5.9	237.56	3	238.83	235.50	2.9	6,115	0.05%
2021/10/13	1	246.50	2	247.25	246.50	-1	6,163	-0.02%
2021/10/08	1	251.00	1	251.00	250.50	0	6,432	0.00%
2021/10/07	0	0.00	0.2	250.50	248.50	-0.2	6,677	0.00%
2021/10/06	0.1	245.36	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	1	245.92	1	246.00	245.00	0	6,788	0.00%
2021/10/04	1.5	241.04	1	242.50	240.00	0.5	6,716	0.01%
2021/10/01	2.4	247.98	3	250.00	248.00	-0.7	6,663	-0.01%
2021/09/30	0	0.00	0.3	252.00	252.00	-0.3	6,611	0.00%
2021/09/29	2.9	248.39	0	0.00	248.50	2.9	6,538	0.04%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	1	258.00	0.1	258.50	258.00	0.9	6,500	0.01%
2021/09/24	1	262.00	0	0.00	260.00	1	6,478	0.02%
2021/09/23	1	251.52	0	0.00	251.50	1	6,459	0.02%
2021/09/22	0.7	253.11	0	0.00	250.00	0.7	6,483	0.01%
2021/09/17	0.2	257.13	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	0.1	259.00	0	0.00	260.00	0.1	6,390	0.00%
2021/09/15	1.4	259.97	0	0.00	258.00	1.4	6,445	0.02%
2021/09/14	0	265.50	0	0.00	263.50	0	6,418	0.00%
2021/09/13	2.2	263.73	0	0.00	263.50	2.2	6,446	0.03%
2021/09/10	0	268.33	1	269.50	269.00	-1	6,413	-0.02%
2021/09/09	0	0.00	0.2	270.50	269.50	-0.2	6,507	0.00%
2021/09/08	0	271.50	0	0.00	270.50	0	6,523	0.00%
2021/09/03	0	0.00	1	271.00	272.00	-1	6,531	-0.02%
2021/09/02	0.1	270.25	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	0.1	270.58	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	6.4	267.32	3	270.17	270.50	3.4	6,447	0.05%
2021/08/30	0.2	279.00	0	0.00	279.50	0.2	6,302	0.00%
2021/08/27	1	280.00	0	0.00	279.00	1	6,324	0.02%
2021/08/25	1	277.00	0.1	274.50	277.50	0.9	6,329	0.01%
2021/08/24	0	0.00	4	268.00	268.00	-4	6,301	-0.06%
2021/08/23	1.1	270.45	1	270.50	270.00	0.1	6,332	0.00%
2021/08/20	5	265.10	0	0.00	263.00	5	6,313	0.08%
2021/08/19	1	270.50	3.2	270.03	269.00	-2.2	6,388	-0.03%
2021/08/18	1	267.00	0.1	268.86	267.00	0.9	6,264	0.01%
2021/08/17	2.5	264.64	0	0.00	262.00	2.5	6,120	0.04%
2021/08/16	0	276.00	1	277.50	279.00	-1	5,946	-0.02%
2021/08/13	0.2	273.00	1	272.50	274.00	-0.8	5,988	-0.01%
2021/08/12	0	277.75	0	0.00	276.50	0	6,034	0.00%
2021/08/11	2	279.51	0	0.00	280.00	2	6,028	0.03%
2021/08/10	1.4	278.60	0	0.00	278.00	1.4	6,107	0.02%
2021/08/09	1.1	279.35	0	0.00	281.50	1.1	6,164	0.02%
2021/08/06	0	286.50	0	0.00	285.00	0	6,230	0.00%
2021/08/05	0	287.50	0	0.00	287.00	0	6,349	0.00%
2021/08/04	0.3	287.35	0	0.00	286.50	0.3	6,560	0.00%
2021/08/03	3.2	283.92	0	0.00	287.50	3.2	6,696	0.05%
2021/08/02	1.1	286.95	1	286.00	287.00	0.1	6,630	0.00%
2021/07/30	1.2	287.71	2	289.00	287.00	-0.8	6,670	-0.01%
2021/07/29	1.2	291.17	0	0.00	291.50	1.2	6,744	0.02%
2021/07/28	2.6	290.13	0	0.00	292.00	2.6	6,843	0.04%
2021/07/27	2.2	293.79	0	0.00	292.00	2.2	6,954	0.03%
2021/07/26	0.1	300.50	2	299.00	299.00	-1.9	7,031	-0.03%
2021/07/23	0	0.00	0.3	305.67	304.00	-0.3	7,221	0.00%
2021/07/22	1	308.50	5	311.80	303.00	-4	7,307	-0.05%
2021/07/21	0	0.00	0.2	304.50	306.00	-0.2	7,336	0.00%
2021/07/20	3	300.50	0	0.00	300.00	3	7,312	0.04%
2021/07/19	4.2	303.98	0.1	306.00	308.00	4.2	7,352	0.06%
2021/07/16	2	318.50	2	318.75	319.50	0	7,368	0.00%
2021/07/15	3	326.33	4	321.88	320.50	-1	7,429	-0.01%
2021/07/14	2.1	318.56	4.1	316.90	323.00	-2.1	7,510	-0.03%
2021/07/13	0	0.00	7.1	308.16	307.00	-7.1	7,306	-0.10%
2021/07/09	2	295.01	0	0.00	295.00	2	7,204	0.03%
2021/07/08	0.2	299.00	2	303.00	301.50	-1.8	7,236	-0.02%
2021/07/07	0	0.00	1	303.50	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	1	303.50	303.50	-1	7,341	-0.01%
2021/07/05	1	302.50	0.4	301.50	304.00	0.6	7,396	0.01%
2021/07/02	2	299.25	1	303.50	299.00	1	7,426	0.01%
2021/07/01	3	298.50	0	0.00	297.50	3	7,406	0.04%
2021/06/30	0	0.00	3.5	302.71	303.00	-3.5	7,452	-0.05%
2021/06/29	0	0.00	5	299.50	299.50	-5	7,513	-0.07%
2021/06/28	0	295.00	3	296.50	297.00	-3	7,553	-0.04%
2021/06/24	4	291.38	2	290.50	290.00	2	7,589	0.03%
2021/06/21	2	295.00	1	296.00	294.00	1	7,547	0.01%
2021/06/17	0	0.00	0.1	300.00	299.50	-0.1	7,434	0.00%
2021/06/16	1	301.52	1.3	303.24	303.00	-0.2	7,548	0.00%
2021/06/15	0	0.00	2.1	304.90	302.00	-2.1	7,627	-0.03%
2021/06/09	2	294.25	1	297.50	295.00	1	7,788	0.01%
2021/06/08	1	297.50	0	0.00	297.50	1	7,882	0.01%
2021/06/07	0	0.00	1	296.00	297.00	-1	8,083	-0.01%
2021/06/04	1	298.00	1.1	296.81	297.00	-0.1	8,210	0.00%
2021/06/03	2.1	297.40	0.1	297.50	297.00	2	8,421	0.02%
2021/06/02	1	296.96	3.3	297.70	298.50	-2.3	8,510	-0.03%
2021/06/01	0	296.00	0.1	295.00	297.00	-0.1	8,612	0.00%
2021/05/31	0	0.00	3.2	294.26	296.00	-3.2	8,755	-0.04%
2021/05/28	2	292.50	0.2	293.00	291.50	1.9	8,813	0.02%
2021/05/27	0.2	291.32	0	0.00	293.50	0.2	8,955	0.00%
2021/05/26	0	0.00	0.3	289.90	290.00	-0.3	9,116	0.00%
2021/05/25	0.1	287.50	2	288.50	290.00	-1.9	9,278	-0.02%
2021/05/24	0.1	284.00	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	0.1	285.00	5	285.20	289.00	-5	9,496	-0.05%
2021/05/20	0.1	277.00	2.1	281.26	281.00	-2.1	9,525	-0.02%
2021/05/19	0.1	274.00	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	2.1	271.80	2.3	274.13	274.50	-0.2	9,817	0.00%
2021/05/17	2.5	268.55	3.5	262.66	266.50	-1.1	10,280	-0.01%
2021/05/14	3.2	267.75	2	269.00	266.50	1.2	10,532	0.01%
2021/05/13	0.2	267.75	0	0.00	264.50	0.2	10,530	0.00%
2021/05/12	5.4	266.03	3.2	264.28	265.00	2.2	10,497	0.02%
2021/05/11	5.2	273.07	3	271.67	271.00	2.2	10,427	0.02%
2021/05/10	2.1	289.01	2	288.50	287.50	0.1	10,349	0.00%
2021/05/07	0.1	291.25	6	289.58	293.50	-6	10,556	-0.06%
2021/05/06	2.5	283.36	2	283.50	283.00	0.5	10,604	0.00%
2021/05/05	6.5	286.49	3	284.50	283.50	3.5	10,605	0.03%
2021/05/04	10.4	293.28	3.1	292.71	291.50	7.3	10,601	0.07%
2021/05/03	0	0.00	8.2	307.54	306.50	-8.2	10,520	-0.08%
2021/04/29	3.1	309.61	3.6	304.23	302.50	-0.5	10,571	-0.01%
2021/04/28	0.1	301.60	1	305.50	305.50	-0.9	10,525	-0.01%
2021/04/27	0.1	298.52	2	300.50	302.00	-1.9	10,594	-0.02%
2021/04/26	0.1	298.25	1.6	299.25	298.00	-1.5	10,649	-0.01%
2021/04/23	0.2	296.83	0	0.00	297.00	0.2	11,017	0.00%
2021/04/22	16.6	293.60	10	296.00	293.00	6.6	11,200	0.06%
2021/04/21	3.3	302.28	0	0.00	301.00	3.3	11,269	0.03%
2021/04/20	2.1	305.61	8.8	307.36	307.50	-6.7	11,321	-0.06%
2021/04/19	0.2	295.25	0	0.00	298.00	0.2	11,243	0.00%
2021/04/16	2.1	293.48	0	0.00	296.50	2.1	11,421	0.02%
2021/04/15	0.1	290.33	1	294.85	295.50	-1	11,843	-0.01%
2021/04/14	0	290.00	2	291.50	291.50	-2	12,150	-0.02%
2021/04/13	1.1	292.14	2.1	295.50	292.00	-1.1	12,554	-0.01%
2021/04/12	2	293.25	3	294.48	291.00	-1	12,759	-0.01%
2021/04/09	0.5	297.81	0	0.00	299.00	0.5	12,786	0.00%
2021/04/08	1.3	298.42	4	298.50	297.00	-2.7	12,809	-0.02%
2021/04/07	0.1	296.00	1	298.00	298.50	-0.9	12,818	-0.01%
2021/04/06	1	299.00	4.9	299.40	298.00	-3.9	12,773	-0.03%
2021/04/01	1	295.50	9	294.83	295.50	-8	12,726	-0.06%
2021/03/31	3.3	291.62	2	289.25	288.00	1.3	12,593	0.01%
2021/03/30	2	291.25	1.4	292.07	292.50	0.6	12,538	0.00%
2021/03/29	1	287.00	2	287.25	288.00	-1	12,459	-0.01%
2021/03/26	0.1	287.50	1.5	287.50	288.00	-1.4	12,493	-0.01%
2021/03/25	0	0.00	1	284.00	284.00	-1	12,538	-0.01%
2021/03/24	3	285.83	2.1	285.76	285.50	0.9	12,556	0.01%
2021/03/23	0	0.00	3	288.17	288.00	-3	12,582	-0.02%
2021/03/22	0	0.00	1.1	285.14	287.00	-1.1	12,608	-0.01%
2021/03/19	10.4	284.92	2	283.50	283.00	8.4	12,739	0.07%
2021/03/18	3	287.00	1	288.00	288.00	2	12,699	0.02%
2021/03/17	1	282.00	2	283.50	284.00	-1	12,670	-0.01%
2021/03/16	1	282.00	0	0.00	282.00	1	12,653	0.01%
2021/03/15	2	277.25	2	279.25	277.50	0	12,623	0.00%
2021/03/12	2	283.75	2.5	281.80	282.00	-0.5	12,679	0.00%
2021/03/11	1.1	272.59	9.1	274.09	281.50	-8	12,777	-0.06%
2021/03/10	1.6	268.65	2	267.75	265.00	-0.4	12,730	0.00%
2021/03/09	6.1	263.84	8	264.69	263.50	-1.9	12,665	-0.01%
2021/03/08	4.4	273.04	1	270.50	270.50	3.4	12,526	0.03%
2021/03/05	4.5	276.26	3	275.67	275.00	1.5	12,528	0.01%
2021/03/04	12.4	282.29	2	281.25	281.00	10.4	12,597	0.08%
2021/03/03	4.2	286.61	3	286.50	289.00	1.2	12,531	0.01%
2021/03/02	4	289.38	6	293.33	288.00	-2	12,523	-0.02%
2021/02/26	9.3	284.51	4	284.50	280.50	5.3	12,443	0.04%
2021/02/25	2.2	293.56	8	296.63	294.50	-5.8	12,163	-0.05%
2021/02/24	11.1	298.23	7	296.86	294.00	4.1	12,077	0.03%
2021/02/23	3	297.68	4	300.87	303.00	-1	11,987	-0.01%
2021/02/22	9	302.17	3	303.50	301.00	6	11,955	0.05%
2021/02/19	5.2	301.35	15	299.60	300.00	-9.8	11,887	-0.08%
2021/02/18	6.4	307.56	9	309.33	306.00	-2.6	11,834	-0.02%
2021/02/17	10	296.65	7	295.50	299.50	3	11,619	0.03%
2021/02/05	11.1	281.45	2	280.75	280.50	9.1	11,080	0.08%
2021/02/04	2	284.00	1	287.00	287.00	1	10,881	0.01%
2021/02/03	3.1	285.20	1	283.00	284.00	2.1	10,819	0.02%
2021/02/02	6	287.25	4	288.50	286.00	2	10,738	0.02%
2021/02/01	11	283.69	8	284.00	285.00	3	10,605	0.03%
2021/01/29	3.1	293.21	3	294.50	282.50	0.1	10,611	0.00%
2021/01/28	2	285.00	3	283.33	287.50	-1	10,465	-0.01%
2021/01/27	3.1	286.55	1	287.50	287.50	2.1	10,350	0.02%
2021/01/26	10.1	291.54	4	289.38	289.00	6.1	10,236	0.06%
2021/01/25	1.2	288.67	2	294.25	295.50	-0.8	10,157	-0.01%
2021/01/22	5.2	293.70	4	291.75	291.00	1.2	10,248	0.01%
2021/01/21	9.2	295.43	2	297.75	299.00	7.2	10,109	0.07%
2021/01/20	1.2	295.04	6	295.33	294.50	-4.8	10,044	-0.05%
2021/01/19	7	295.79	3	296.33	294.00	4	9,992	0.04%
2021/01/18	7.1	287.76	4	289.38	289.50	3.1	9,867	0.03%
2021/01/15	11.1	303.01	2	303.25	299.50	9.1	9,503	0.10%
2021/01/14	3.2	305.22	6	307.42	306.00	-2.8	9,217	-0.03%
2021/01/13	3.1	312.02	3.1	312.56	312.50	-0.1	8,987	0.00%
2021/01/12	10.3	316.18	10.1	315.46	314.00	0.2	8,809	0.00%
2021/01/11	10.4	307.81	5.3	309.30	313.00	5.2	8,579	0.06%
2021/01/08	20.4	313.91	20.3	315.11	310.00	0.1	8,383	0.00%
2021/01/07	18.2	305.38	6.1	307.46	316.00	12.1	7,990	0.15%
2021/01/06	19.4	292.20	5.1	298.25	298.00	14.3	7,644	0.19%
2021/01/05	5.6	277.97	3.4	278.00	276.50	2.2	7,261	0.03%
2021/01/04	4	268.00	5	266.20	265.00	-1	7,118	-0.01%
2020/12/31	0	0.00	1.2	264.56	263.00	-1.2	7,043	-0.02%
2020/12/30	2	257.75	3.2	256.72	260.00	-1.2	7,019	-0.02%
2020/12/29	3	255.00	0	0.00	255.50	3	7,001	0.04%
2020/12/28	0	0.00	4	251.13	254.50	-4	7,092	-0.06%
2020/12/25	3	250.33	3	250.33	249.00	0	7,102	0.00%
2020/12/24	3	250.17	0	0.00	247.50	3	7,141	0.04%
2020/12/22	5	252.10	3	252.67	247.00	2	7,235	0.03%
2020/12/21	2	251.00	3	254.33	258.00	-1	7,255	-0.01%
2020/12/18	0.1	248.00	0	0.00	248.00	0.1	7,213	0.00%
2020/12/15	4	245.75	0	0.00	245.50	4	7,097	0.06%
2020/12/10	1	246.00	0	0.00	248.00	1	6,838	0.01%
2020/12/09	2	250.25	1.5	251.00	251.00	0.5	6,814	0.01%
2020/12/08	3.6	248.79	4.5	248.19	249.00	-0.9	6,771	-0.01%
2020/12/07	4.5	257.26	3.1	254.56	250.00	1.4	6,635	0.02%
2020/12/04	0.1	246.00	0	0.00	247.00	0.1	6,466	0.00%
2020/12/03	0	0.00	1	236.00	237.00	-1	6,338	-0.02%
2020/12/02	2	229.25	0	0.00	232.00	2	6,322	0.03%
2020/12/01	2	227.00	0	0.00	227.00	2	6,360	0.03%
2020/11/30	0	0.00	1.1	223.14	224.50	-1.1	6,277	-0.02%
2020/11/26	2	213.00	3	214.50	216.00	-1	6,102	-0.02%
2020/11/23	0	0.00	1	212.00	212.00	-1	6,041	-0.02%
2020/11/20	2	205.50	1	208.50	209.00	1	5,974	0.02%
2020/11/19	0	0.00	2	207.75	208.00	-2	5,955	-0.03%
2020/11/18	0	0.00	2	202.25	203.00	-2	5,913	-0.03%
2020/11/17	0	0.00	1	205.50	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	1	200.00	202.00	-1	6,023	-0.02%
2020/11/09	1	196.00	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0	0.00	2	196.50	194.50	-2	6,009	-0.03%
2020/11/05	2	188.00	0	0.00	189.50	2	5,996	0.03%
2020/11/04	0	0.00	2	188.25	192.00	-2	5,991	-0.03%
2020/11/03	0.1	188.00	0	0.00	188.00	0.1	6,046	0.00%
2020/10/30	5	193.20	1	189.50	190.00	4	6,184	0.06%
2020/10/27	0	0.00	3	202.17	203.00	-3	6,435	-0.05%
2020/10/26	2	196.50	2.3	194.50	194.50	-0.3	6,622	-0.01%
2020/10/23	0	0.00	1	193.00	192.00	-1	6,806	-0.01%
2020/10/22	0	0.00	0.1	194.50	194.50	-0.1	6,914	0.00%
2020/10/19	0	0.00	0	196.50	196.50	0	7,184	0.00%
2020/10/15	1	194.50	5	195.00	194.50	-4	7,424	-0.05%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/09/30	0	0.00	1	188.00	189.00	-1	7,780	-0.01%
2020/09/25	1	177.00	0	0.00	176.50	1	8,133	0.01%
2020/09/24	1	181.00	2	181.75	183.00	-1	8,207	-0.01%
2020/09/23	1	184.00	0	0.00	185.00	1	8,252	0.01%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/15	0	0.00	3	190.00	188.50	-3	8,983	-0.03%
2020/09/04	5	185.30	0	0.00	186.00	5	9,838	0.05%
2020/09/03	1	192.00	0	0.00	191.50	1	9,881	0.01%
2020/08/31	5	190.00	1	194.00	189.00	4	10,210	0.04%
2020/08/27	2	198.00	0	0.00	193.50	2	10,476	0.02%
2020/08/26	0	0.00	1	195.00	197.00	-1	10,533	-0.01%
2020/08/24	0	0.00	2	195.00	197.00	-2	10,689	-0.02%
2020/08/21	3	191.83	0	0.00	191.00	3	10,666	0.03%
2020/08/20	0.1	191.00	1	190.50	190.50	-0.9	10,526	-0.01%
2020/08/19	1	201.50	1	201.00	200.00	0	10,394	0.00%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/13	0	0.00	1	200.00	201.50	-1	10,366	-0.01%
2020/08/11	0	0.00	1	200.50	199.50	-1	10,220	-0.01%
2020/08/10	2	201.25	0	0.00	201.50	2	10,180	0.02%
2020/08/06	0	0.00	0.4	204.00	204.50	-0.4	10,203	0.00%
2020/08/05	2	204.50	2	204.50	204.50	0	10,186	0.00%
2020/08/04	2	207.50	0	0.00	207.50	2	10,090	0.02%
2020/08/03	3	201.83	0	0.00	202.50	3	9,991	0.03%
2020/07/31	1	202.00	6	202.17	200.00	-5	9,801	-0.05%
2020/07/30	0.1	197.50	2	198.25	197.50	-2	9,591	-0.02%
2020/07/29	1	190.00	4	192.00	191.00	-3	9,357	-0.03%
2020/07/27	5	188.00	0	0.00	188.50	5	9,361	0.05%
2020/07/24	1	187.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	1	188.50	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	193.00	3	190.67	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	5	186.50	185.50	-5	9,011	-0.06%
2020/07/17	0.5	184.00	1	188.50	184.00	-0.5	8,887	-0.01%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/13	0	0.00	32	185.00	186.50	-32	8,712	-0.37%
2020/07/10	0	0.00	1	183.00	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	1	180.50	180.50	-1	8,750	-0.01%
2020/07/07	0	0.00	2	176.00	175.00	-2	8,588	-0.02%
2020/07/06	1.5	175.67	2	176.00	176.50	-0.5	8,511	-0.01%
2020/07/03	1	171.00	2	170.00	169.50	-1	8,319	-0.01%
2020/07/02	2	165.50	0	0.00	165.50	2	8,224	0.02%
2020/07/01	0	0.00	1	169.00	169.50	-1	8,169	-0.01%
2020/06/30	0	0.00	1	170.00	167.50	-1	8,096	-0.01%
2020/06/29	1	170.00	3	169.17	168.50	-2	8,034	-0.02%
2020/06/24	0	0.00	1	167.50	168.00	-1	7,845	-0.01%
2020/06/23	0	0.00	3.2	169.78	170.00	-3.2	7,789	-0.04%
2020/06/22	0	0.00	1	168.50	169.00	-1	7,631	-0.01%
2020/06/19	2	165.75	16	165.28	166.50	-14	7,541	-0.19%
2020/06/18	15	161.57	3	163.00	162.50	12	7,329	0.16%
2020/06/16	2	156.75	2	157.00	157.00	0	7,248	0.00%
2020/06/15	1	154.50	0	0.00	153.00	1	7,265	0.01%
2020/06/12	10	155.00	0	0.00	155.00	10	7,240	0.14%
2020/06/11	2	159.50	12	159.42	156.50	-10	7,220	-0.14%
2020/06/10	11	160.36	1	161.50	160.50	10	7,181	0.14%
2020/06/09	1	159.00	2	157.75	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	4	154.50	155.00	-4	7,223	-0.06%
2020/06/05	0	0.00	6	153.58	153.50	-6	7,217	-0.08%
2020/06/04	0	0.00	7	152.00	152.50	-7	7,195	-0.10%
2020/06/02	0	0.00	1	146.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	7	140.57	144.00	-7	6,888	-0.10%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	4	138.75	0	0.00	139.00	4	6,715	0.06%
2020/05/26	0	0.00	14	140.29	140.00	-14	6,808	-0.21%
2020/05/25	0	0.00	1	139.00	139.50	-1	6,827	-0.01%
2020/05/22	4	138.63	2	138.50	138.00	2	6,852	0.03%
2020/05/20	1	142.00	1	141.50	141.00	0	6,857	0.00%
2020/05/18	1	138.00	1	137.00	137.00	0	6,816	0.00%
2020/05/15	1	138.00	1	139.00	138.50	0	6,829	0.00%
2020/05/14	0	0.00	7	141.00	140.00	-7	6,788	-0.10%
2020/05/13	0	0.00	4	139.88	140.50	-4	6,751	-0.06%
2020/05/12	8	137.31	4	138.50	137.00	4	6,687	0.06%
2020/05/08	0	0.00	2	140.75	140.00	-2	6,704	-0.03%
2020/05/05	1	138.50	8	139.00	139.00	-7	6,692	-0.10%
2020/05/04	10	136.00	0	0.00	136.00	10	6,700	0.15%
2020/04/30	0	0.00	63	141.37	140.00	-63	6,627	-0.95%
2020/04/29	0	0.00	3	137.00	138.00	-3	6,460	-0.05%
2020/04/28	0	0.00	8	135.00	135.00	-8	6,480	-0.12%
2020/04/27	0	0.00	5	134.90	133.50	-5	6,652	-0.08%
2020/04/24	0	0.00	2	130.50	131.00	-2	6,727	-0.03%
2020/04/23	1	130.00	1	131.00	129.50	0	6,769	0.00%
2020/04/21	3	129.00	0	0.00	128.50	3	6,834	0.04%
2020/04/20	14	131.61	0	0.00	131.00	14	6,824	0.21%
2020/04/17	6	134.50	7	136.93	134.50	-1	6,786	-0.01%
2020/04/16	7	134.29	0	0.00	134.00	7	6,778	0.10%
2020/04/15	1	136.00	6	136.17	136.50	-5	6,857	-0.07%
2020/04/14	0	0.00	7	130.21	132.00	-7	6,752	-0.10%
2020/04/13	3	125.50	0	0.00	125.00	3	6,728	0.04%
2020/04/10	0.1	128.50	2	126.50	128.00	-2	6,762	-0.03%
2020/04/09	0	0.00	1	125.50	125.00	-1	6,768	-0.01%
2020/04/08	4	123.63	1	124.00	125.00	3	6,739	0.04%
2020/04/07	2	121.25	0	0.00	121.00	2	6,709	0.03%
2020/04/06	2.1	117.62	0	0.00	119.00	2.1	6,804	0.03%
2020/03/27	1	118.50	6	121.00	118.00	-5	6,654	-0.08%
2020/03/26	1	120.00	0	0.00	120.00	1	6,631	0.02%
2020/03/25	3	118.50	0	0.00	119.00	3	6,698	0.04%
2020/03/24	1	117.00	1	119.00	115.00	0	6,667	0.00%
2020/03/20	3	115.67	1	118.50	117.50	2	6,693	0.03%
2020/03/19	0	0.00	3	111.50	111.00	-3	6,643	-0.05%
2020/03/17	20.1	115.78	2	118.00	115.50	18.1	6,554	0.28%
2020/03/16	8	119.44	0	0.00	118.00	8	6,460	0.12%
2020/03/13	3	114.00	1	120.00	120.00	2	6,356	0.03%
2020/03/12	17	127.44	0	0.00	123.50	17	6,073	0.28%
2020/03/11	1	135.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	2	134.50	0	0.00	133.00	2	5,832	0.03%
2020/03/09	2	135.50	0	0.00	133.00	2	5,776	0.03%
2020/03/06	1	139.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	2	141.00	2	142.25	142.50	0	5,654	0.00%
2020/03/03	4	138.88	2	138.50	138.00	2	5,843	0.03%
2020/03/02	2	138.00	0	0.00	138.00	2	5,835	0.03%
2020/02/26	0	0.00	2	142.00	142.00	-2	5,842	-0.03%
2020/02/25	6	140.75	1	141.50	141.00	5	5,806	0.09%
2020/02/21	2	143.00	0	0.00	144.50	2	5,787	0.03%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/18	4	142.88	5	142.00	142.00	-1	5,914	-0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	4	145.50	145.50	-4	5,910	-0.07%
2020/02/12	0	0.00	1	145.00	144.00	-1	5,916	-0.02%
2020/02/11	2	142.50	0	0.00	142.50	2	5,928	0.03%
2020/02/10	3	142.00	0	0.00	143.00	3	6,084	0.05%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	1	146.00	6	147.00	147.00	-5	6,445	-0.08%
2020/02/04	0	0.00	1	143.00	142.50	-1	6,507	-0.02%
2020/02/03	1	140.00	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	143.50	2	142.50	143.00	-1	6,656	-0.02%
2020/01/30	1	142.00	3	142.50	143.00	-2	6,897	-0.03%
2020/01/20	1	151.50	1	153.00	152.50	0	6,756	0.00%
2020/01/17	0	0.00	3	151.83	152.00	-3	6,685	-0.04%
2020/01/16	0	0.00	3	150.67	151.00	-3	6,757	-0.04%
2020/01/15	3	148.83	0	0.00	148.50	3	6,755	0.04%
2020/01/14	2	149.50	1	151.00	151.00	1	6,760	0.01%
2020/01/13	0	0.00	1	151.50	149.50	-1	6,828	-0.01%
2020/01/09	0	0.00	2	152.00	152.00	-2	6,880	-0.03%
2020/01/08	1	147.00	6	148.50	148.00	-5	6,866	-0.07%
2020/01/07	7	149.57	7	149.64	149.00	0	6,885	0.00%
2020/01/06	0	0.00	2	149.00	149.00	-2	7,018	-0.03%
2020/01/03	4	150.00	6	151.83	151.50	-2	7,172	-0.03%
2020/01/02	7	151.00	3	151.67	151.00	4	7,145	0.06%
2019/12/31	0	0.00	2	151.50	151.50	-2	7,212	-0.03%
2019/12/30	1	151.50	12	150.96	152.00	-11	7,322	-0.15%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/24	2	146.50	0	0.00	146.50	2	7,488	0.03%
2019/12/23	10	147.00	0	0.00	148.50	10	7,697	0.13%
2019/12/20	1	148.00	2	147.75	146.50	-1	8,017	-0.01%
2019/12/19	1	150.00	1	150.00	150.50	0	8,048	0.00%
2019/12/18	1	150.50	4	150.38	150.00	-3	8,014	-0.04%
2019/12/17	1	148.50	1	147.50	149.50	0	8,012	0.00%
2019/12/16	1	148.50	5	148.00	148.50	-4	7,995	-0.05%
2019/12/13	2	143.50	24	144.96	145.50	-22	7,920	-0.28%
2019/12/12	0	0.00	2	143.50	143.00	-2	7,841	-0.03%
2019/12/09	0	0.00	2	143.00	143.00	-2	7,882	-0.03%
2019/12/06	0	0.00	4.1	141.01	141.50	-4.1	7,794	-0.05%
2019/12/05	0	0.00	2	140.50	140.50	-2	7,745	-0.03%
2019/12/04	4	140.00	0	0.00	140.00	4	7,709	0.05%
2019/11/29	10	141.50	0	0.00	140.00	10	7,695	0.13%
2019/11/28	0	0.00	8	140.81	142.00	-8	7,588	-0.11%
2019/11/26	0	0.00	3	139.83	138.50	-3	7,516	-0.04%
2019/11/25	0	0.00	2	138.75	138.50	-2	7,374	-0.03%
2019/11/21	2	136.50	0	0.00	137.50	2	7,509	0.03%
2019/11/20	17	137.94	10	139.00	137.00	7	7,488	0.09%
2019/11/19	27	139.20	33	138.18	139.50	-6	7,466	-0.08%
2019/11/15	5	134.20	0	0.00	133.50	5	7,406	0.07%
2019/11/14	3	134.83	0	0.00	134.50	3	7,315	0.04%
2019/11/13	9	136.61	0	0.00	135.50	9	7,322	0.12%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/11	1	138.00	59	137.93	138.00	-58	7,248	-0.80%
2019/11/08	3	138.67	1	140.50	139.50	2	7,220	0.03%
2019/11/07	21	137.60	0	0.00	139.50	21	7,145	0.29%
2019/11/06	65	143.05	1	141.00	140.50	64	6,929	0.92%
2019/11/05	2	139.25	10	140.25	141.00	-8	6,785	-0.12%
2019/10/31	2	135.00	3	136.33	134.00	-1	6,637	-0.02%
2019/10/30	0	0.00	2	134.00	135.50	-2	6,636	-0.03%
2019/10/29	24	135.04	1	134.00	134.00	23	6,593	0.35%
2019/10/25	2	139.75	1	140.00	139.50	1	6,228	0.02%
2019/10/24	6	139.00	0	0.00	139.50	6	6,184	0.10%
2019/10/23	1	137.00	1	137.50	137.50	0	6,128	0.00%
2019/10/22	0	0.00	2	136.75	136.50	-2	6,120	-0.03%
2019/10/21	4	135.38	0	0.00	136.00	4	6,087	0.07%
2019/10/18	0	0.00	3	136.00	136.50	-3	5,989	-0.05%
2019/10/17	0	0.00	4	132.88	134.00	-4	5,908	-0.07%
2019/10/16	2	132.75	3	133.00	132.50	-1	5,939	-0.02%
2019/10/14	9	132.28	3	131.83	133.00	6	5,856	0.10%
2019/10/09	13	128.46	0	0.00	127.00	13	5,664	0.23%
2019/10/08	2	132.00	0	0.00	131.50	2	5,447	0.04%
2019/10/07	5	133.40	1	133.00	133.50	4	5,436	0.07%
2019/10/04	3	131.50	0	0.00	131.50	3	5,370	0.06%
2019/10/02	0.1	135.00	0	0.00	134.50	0.1	5,192	0.00%
2019/10/01	8	132.25	5	131.50	134.00	3	5,106	0.06%
2019/09/27	5	132.00	0	0.00	132.50	5	4,987	0.10%
2019/09/26	5	134.90	0	0.00	134.00	5	4,848	0.10%
2019/09/25	3	138.50	0	0.00	136.00	3	4,679	0.06%
2019/09/24	1	144.00	0	0.00	143.00	1	4,409	0.02%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/06	0	0.00	1	148.50	148.50	-1	4,603	-0.02%
2019/08/28	1	145.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	0.1	146.00	0	0.00	145.50	0.1	4,837	0.00%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/07	0	0.00	1	150.50	149.50	-1	5,834	-0.02%
2019/08/02	21	150.02	20	151.50	152.50	1	5,845	0.02%
2019/08/01	2	153.25	1	154.50	153.00	1	5,810	0.02%
2019/07/31	0	0.00	1	149.00	151.50	-1	5,702	-0.02%
2019/07/26	2	150.25	0	0.00	150.50	2	5,906	0.03%
2019/07/24	0	0.00	2	150.75	151.50	-2	5,931	-0.03%
2019/07/22	3	148.67	2	148.00	148.00	1	5,862	0.02%
2019/07/17	1	152.00	0	0.00	150.00	1	5,804	0.02%
2019/07/15	0	0.00	4	152.50	154.50	-4	5,707	-0.07%
2019/07/12	0	0.00	1	152.50	151.00	-1	5,673	-0.02%
2019/07/10	0.1	152.00	0	0.00	151.50	0.1	5,659	0.00%
2019/07/04	0	0.00	10	153.50	155.00	-10	5,949	-0.17%
2019/07/03	0	0.00	15	153.00	152.00	-15	5,980	-0.25%
2019/07/02	1	156.00	0	0.00	155.00	1	6,103	0.02%
2019/06/28	0	0.00	10	155.50	157.50	-10	6,021	-0.17%
2019/06/26	0	0.00	1	153.50	153.00	-1	6,104	-0.02%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/19	0	0.00	3	157.00	158.00	-3	6,030	-0.05%
2019/06/18	2	153.50	1	152.50	152.00	1	6,140	0.02%
2019/06/17	1	150.00	1	152.00	153.00	0	6,239	0.00%
2019/06/10	1	150.50	0	0.00	151.50	1	6,602	0.02%
2019/06/06	0	0.00	2	147.50	148.00	-2	6,907	-0.03%
2019/06/05	1	151.00	0	0.00	146.00	1	6,915	0.01%
2019/05/30	4	143.13	0	0.00	142.50	4	6,859	0.06%
2019/05/24	1	139.50	1	138.50	140.00	0	6,832	0.00%
2019/05/23	1	136.50	1	137.00	136.50	0	6,779	0.00%
2019/05/20	2	142.50	0	0.00	145.00	2	6,728	0.03%
2019/05/17	1	144.50	51	142.03	142.50	-50	6,712	-0.74%
2019/05/16	1	145.50	0	0.00	144.00	1	6,741	0.01%
2019/05/13	51	150.01	4	149.50	150.00	47	6,851	0.69%
2019/05/10	1	151.00	0	0.00	150.50	1	6,939	0.01%
2019/05/09	13	152.35	0	0.00	151.00	13	6,955	0.19%
2019/05/08	10	153.00	5	157.00	155.50	5	6,990	0.07%
2019/05/07	8	154.69	2	156.50	155.50	6	6,969	0.09%
2019/05/06	21	154.07	1	153.00	153.50	20	7,030	0.28%
2019/05/02	3	158.67	0	0.00	159.50	3	7,058	0.04%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/26	1	161.00	0	0.00	161.00	1	7,221	0.01%
2019/04/25	0	0.00	4	161.75	162.50	-4	7,395	-0.05%
2019/04/24	3	159.00	0	0.00	160.00	3	7,468	0.04%
2019/04/23	0	0.00	4	159.50	160.50	-4	7,710	-0.05%
2019/04/19	1	160.00	1	161.00	159.00	0	7,897	0.00%
2019/04/18	0	0.00	6	160.50	161.00	-6	8,008	-0.07%
2019/04/16	1	162.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	1	162.00	1	162.50	162.00	0	8,716	0.00%
2019/04/11	6	164.08	0	0.00	165.50	6	8,791	0.07%
2019/04/09	6	163.00	3	162.83	164.00	3	8,641	0.03%
2019/04/08	1	164.00	2	165.00	165.00	-1	8,634	-0.01%
2019/04/03	1	160.50	0	0.00	160.00	1	8,495	0.01%
2019/03/29	0	0.00	1	159.50	159.00	-1	8,306	-0.01%
2019/03/28	1	159.50	0	0.00	161.50	1	8,347	0.01%
2019/03/26	1	160.50	0	0.00	162.00	1	8,422	0.01%
2019/03/25	12	156.83	0	0.00	156.00	12	8,371	0.14%
2019/03/22	0	0.00	1	161.00	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	23	159.59	160.50	-23	8,304	-0.28%
2019/03/15	1	149.50	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	2	149.00	150.00	-2	7,943	-0.03%
2019/03/13	0	0.00	1	148.50	148.00	-1	7,944	-0.01%
2019/03/12	3	145.00	1	144.50	144.00	2	7,799	0.03%
2019/03/08	10	150.50	1	151.00	150.50	9	7,599	0.12%
2019/02/22	11	154.05	0	0.00	154.00	11	7,763	0.14%
2019/02/18	0	0.00	1	155.00	154.00	-1	7,663	-0.01%
2019/02/15	1	155.50	0	0.00	155.00	1	7,685	0.01%
2019/02/12	0	0.00	1	152.50	153.00	-1	7,515	-0.01%
2019/01/30	1	151.00	0	0.00	151.00	1	7,521	0.01%
2019/01/29	0	0.00	1	147.50	149.00	-1	7,570	-0.01%
2019/01/25	0	0.00	2	154.75	154.00	-2	7,685	-0.03%
2019/01/24	12	152.50	2	151.25	152.50	10	7,789	0.13%
2019/01/23	1	150.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/18	0	0.00	1	150.50	150.50	-1	8,328	-0.01%
2019/01/15	1	147.50	19	148.89	150.00	-18	8,237	-0.22%
2019/01/10	0	0.00	21	145.00	145.00	-21	7,900	-0.27%
2019/01/09	0	0.00	5.1	144.20	144.50	-5.1	7,862	-0.06%
2019/01/08	0	0.00	6.1	140.74	140.50	-6.1	7,698	-0.08%
2019/01/07	0	0.00	15	136.60	138.00	-15	7,555	-0.20%
2019/01/04	0	0.00	1	131.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	4	129.13	129.50	-4	7,724	-0.05%
2018/12/27	2	127.50	0	0.00	127.50	2	7,887	0.03%
2018/12/25	20	126.25	0	0.00	127.00	20	8,121	0.25%
2018/12/21	1.1	129.36	0	0.00	128.00	1.1	9,013	0.01%
2018/12/20	0	0.00	4	133.25	133.00	-4	9,149	-0.04%
2018/12/18	0	0.00	2	131.25	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	0	130.50	131.00	0	9,118	0.00%
2018/12/13	0	0.00	13	130.00	131.00	-13	9,134	-0.14%
2018/11/30	0	0.00	8	130.00	130.00	-8	9,397	-0.09%
2018/11/28	0	0.00	2	127.75	128.00	-2	9,158	-0.02%
2018/11/26	1	122.50	1	122.00	122.00	0	9,369	0.00%
2018/11/23	1	122.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	1	121.00	0	0.00	121.00	1	10,201	0.01%
2018/11/20	10	125.00	0	0.00	125.50	10	10,316	0.10%
2018/11/15	3	127.00	1	129.00	127.50	2	10,238	0.02%
2018/11/13	1	125.50	2	128.50	129.00	-1	10,116	-0.01%
2018/11/12	0	0.00	2	129.00	128.50	-2	10,074	-0.02%
2018/11/09	3	127.00	1	129.50	128.00	2	10,063	0.02%
2018/11/08	4	130.13	3	130.50	130.00	1	10,040	0.01%
2018/11/07	0	0.00	2	129.25	130.00	-2	10,001	-0.02%
2018/11/06	6	126.75	0	0.00	127.50	6	9,993	0.06%
2018/11/02	1	127.50	0	0.00	129.00	1	9,831	0.01%
2018/11/01	1	132.50	4	130.38	130.00	-3	9,705	-0.03%
2018/10/31	0	0.00	33	129.39	130.00	-33	9,490	-0.35%
2018/10/30	1	122.50	5	124.50	125.00	-4	9,097	-0.04%
2018/10/29	0	0.00	3	120.83	119.50	-3	8,878	-0.03%
2018/10/26	4	121.63	2	123.00	121.50	2	8,811	0.02%
2018/10/25	1	121.00	3	120.67	121.50	-2	8,785	-0.02%
2018/10/24	1	119.50	0	0.00	123.00	1	8,712	0.01%
2018/10/23	8	120.38	2	120.00	120.00	6	8,660	0.07%
2018/10/22	2	120.00	11	121.77	122.50	-9	8,704	-0.10%
2018/10/18	0	0.00	2	118.50	119.50	-2	8,657	-0.02%
2018/10/17	4	119.63	3	118.83	117.00	1	8,641	0.01%
2018/10/16	4	117.88	4	117.88	119.00	0	8,558	0.00%
2018/10/15	0	0.00	1	118.00	117.00	-1	8,498	-0.01%
2018/10/12	3	116.17	10	116.00	118.50	-7	8,417	-0.08%
2018/10/11	1	110.00	1	109.50	111.50	0	8,264	0.00%
2018/10/08	1	117.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	7	119.64	5	117.80	118.50	2	7,868	0.03%
2018/10/04	0	0.00	1	123.50	123.50	-1	7,750	-0.01%
2018/10/03	1	125.00	0	0.00	125.00	1	7,668	0.01%
2018/10/01	3	130.67	4	130.38	129.50	-1	7,478	-0.01%
2018/09/28	9	129.00	12	129.67	131.00	-3	7,307	-0.04%
2018/09/27	2	125.25	9	125.33	125.50	-7	6,958	-0.10%
2018/09/25	0	0.00	14	120.50	120.00	-14	6,701	-0.21%
2018/09/20	1	121.00	0	0.00	120.00	1	6,626	0.02%
2018/09/19	1.1	118.59	0	0.00	119.50	1.1	6,571	0.02%
2018/09/18	3	118.00	3	120.67	120.00	0	6,572	0.00%
2018/09/17	15	118.10	4	119.88	120.00	11	6,529	0.17%
2018/09/14	3	116.67	2	116.50	116.50	1	6,406	0.02%
2018/09/13	1	117.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	0	0.00	1	118.50	118.50	-1	6,300	-0.02%
2018/09/10	1	119.00	1	119.50	119.50	0	6,288	0.00%
2018/09/07	4	120.00	4	120.75	120.50	0	6,297	0.00%
2018/09/05	0	0.00	2	122.50	122.00	-2	6,193	-0.03%
2018/09/04	3	123.33	2	124.25	124.00	1	6,157	0.02%
2018/09/03	2	120.50	1	120.50	121.50	1	6,137	0.02%
2018/08/31	2	121.25	2	123.00	123.00	0	6,083	0.00%
2018/08/30	3	120.67	9	121.67	121.00	-6	5,859	-0.10%
2018/08/29	5	118.70	11.4	118.46	118.50	-6.4	5,525	-0.12%
2018/08/28	0	0.00	8	110.44	112.00	-8	4,938	-0.16%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	2	103.00	0	0.00	103.00	2	4,784	0.04%
2018/08/14	4	106.25	4	106.38	106.50	0	4,780	0.00%
2018/08/13	1	105.50	7	105.14	105.00	-6	4,806	-0.12%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	13	109.50	109.50	-13	4,738	-0.27%
2018/08/07	0	0.00	1	107.50	108.00	-1	4,754	-0.02%
2018/08/02	0	0.00	2	106.75	106.50	-2	4,838	-0.04%
2018/08/01	2	107.75	2	107.75	107.50	0	4,820	0.00%
2018/07/31	1	105.00	2	106.00	106.50	-1	4,848	-0.02%
2018/07/30	1	105.00	1	107.50	104.50	0	4,968	0.00%
2018/07/27	1	106.00	12	108.25	108.00	-11	4,951	-0.22%
2018/07/23	1	104.50	0	0.00	104.00	1	5,378	0.02%
2018/07/18	0	0.00	6	104.50	105.00	-6	5,671	-0.11%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/12	0.1	102.00	0	0.00	101.50	0.1	5,945	0.00%
2018/07/10	5	102.00	1	103.00	102.50	4	5,980	0.07%
2018/07/09	4	102.50	3	101.50	102.00	1	6,078	0.02%
2018/07/06	1	99.20	0	0.00	99.20	1	6,187	0.02%
2018/07/05	3	99.07	0	0.00	98.90	3	6,144	0.05%
2018/07/04	11	101.09	0	0.00	101.50	11	6,001	0.18%
2018/07/03	1.3	104.61	0	0.00	104.00	1.3	5,982	0.02%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	1	107.50	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	108.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	12	108.00	0	0.00	108.00	12	5,854	0.20%
2018/06/25	0	0.00	1	110.50	110.00	-1	5,815	-0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/14	1	114.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	20	116.75	117.00	-20	6,070	-0.33%
2018/06/12	0	0.00	2	116.00	115.00	-2	6,134	-0.03%
2018/06/11	0	0.00	1	117.00	116.50	-1	6,112	-0.02%
2018/06/08	1	113.50	1	113.50	113.50	0	6,015	0.00%
2018/06/07	10	113.50	0	0.00	113.50	10	5,962	0.17%
2018/06/05	4	113.13	0	0.00	112.00	4	6,142	0.07%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	1	114.00	114.50	-1	6,148	-0.02%
2018/05/30	2	112.00	2	113.00	112.00	0	6,035	0.00%
2018/05/23	6	113.75	2	112.75	112.50	4	6,122	0.07%
2018/05/21	1	117.50	2	117.25	117.50	-1	6,146	-0.02%
2018/05/18	0	0.00	1	114.50	114.00	-1	6,069	-0.02%
2018/05/17	1	114.50	1	115.00	113.50	0	6,104	0.00%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/14	0	0.00	2	115.75	115.50	-2	6,168	-0.03%
2018/05/11	1	114.00	3	114.17	114.00	-2	6,146	-0.03%
2018/05/10	5	115.50	0	0.00	115.00	5	6,092	0.08%
2018/05/08	0	0.00	22	113.59	114.50	-22	6,026	-0.37%
2018/05/07	8	112.69	42	109.58	112.00	-34	5,916	-0.57%
2018/05/03	4	105.38	1	105.00	104.00	3	5,706	0.05%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	16	107.88	0	0.00	108.00	16	5,522	0.29%
2018/04/27	1	111.50	0	0.00	110.00	1	5,526	0.02%
2018/04/24	24	110.46	1	111.00	111.50	23	5,640	0.41%
2018/04/23	15	115.13	0	0.00	114.50	15	5,572	0.27%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/19	0	0.00	3	120.00	120.00	-3	5,458	-0.05%
2018/04/18	2	118.50	0	0.00	120.00	2	5,417	0.04%
2018/04/17	0	0.00	5	119.50	120.00	-5	5,419	-0.09%
2018/04/16	11	121.77	1	121.00	121.50	10	5,386	0.19%
2018/04/13	15	120.83	0	0.00	120.50	15	5,338	0.28%
2018/04/12	13	125.27	2	123.00	123.50	11	5,212	0.21%
2018/04/11	3	127.00	0	0.00	126.50	3	5,060	0.06%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	2	128.50	128.00	-1	5,119	-0.02%
2018/04/02	0	0.00	10	131.50	130.00	-10	5,126	-0.20%
2018/03/30	1	130.50	0	0.00	130.00	1	5,152	0.02%
2018/03/28	10	128.50	0	0.00	128.50	10	5,137	0.19%
2018/03/27	0	0.00	2	130.75	131.50	-2	5,139	-0.04%
2018/03/26	2	127.00	1	126.50	127.00	1	5,070	0.02%
2018/03/23	5	127.90	0	0.00	128.00	5	4,954	0.10%
2018/03/22	41	130.90	0	0.00	130.00	41	4,823	0.85%
2018/03/20	2	132.00	0	0.00	132.00	2	4,792	0.04%
2018/03/19	3	134.50	0	0.00	134.50	3	4,704	0.06%
2018/03/16	0	0.00	1	136.00	136.00	-1	4,649	-0.02%
2018/03/15	0	0.00	1	136.50	136.50	-1	4,569	-0.02%
2018/03/14	1	136.00	0	0.00	136.50	1	4,574	0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	10	133.50	0	0.00	135.50	10	4,492	0.22%
2018/03/07	2	137.25	0	0.00	137.00	2	4,389	0.05%
2018/02/27	0	0.00	10	141.00	139.00	-10	4,674	-0.21%
2018/02/21	0	0.00	1	137.50	137.50	-1	4,918	-0.02%
2018/02/12	0	0.00	20	136.50	135.00	-20	4,873	-0.41%
2018/02/09	20	130.50	0	0.00	134.50	20	4,935	0.41%
2018/02/07	2	139.00	0	0.00	137.00	2	4,959	0.04%
2018/02/06	17	136.29	0	0.00	138.50	17	4,932	0.34%
2018/02/01	1	147.00	1	148.00	147.00	0	4,923	0.00%
2018/01/31	2	146.50	2	147.75	147.00	0	5,023	0.00%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/25	4	148.75	1	147.00	147.50	3	5,045	0.06%
2018/01/24	2	147.25	6	147.17	148.00	-4	5,101	-0.08%
2018/01/23	0	0.00	2	148.25	147.50	-2	5,113	-0.04%
2018/01/22	1	148.00	8	146.94	149.00	-7	4,988	-0.14%
2018/01/19	1	143.50	12	144.38	144.50	-11	4,846	-0.23%
2018/01/18	2	140.00	4.3	142.00	143.00	-2.3	4,788	-0.05%
2018/01/12	11	136.05	1	136.50	136.50	10	4,699	0.21%
2018/01/11	3	136.83	2	136.50	136.50	1	4,674	0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/04	1	139.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	1	139.00	1	139.50	139.00	0	5,157	0.00%