台達電 (2308)-富邦-民雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
319.0
漲跌
▼4.0
漲幅
-1.24%
成交量
6,604張
產業
上市電子零組件類股
2201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	282.50	0	0.00	282.50	1	10,611	0.01%
2021/01/28	1	283.00	1.2	285.42	287.50	-0.2	10,465	0.00%
2021/01/27	1	285.50	1	288.00	287.50	0	10,350	0.00%
2021/01/26	2	290.00	0	0.00	289.00	2	10,236	0.02%
2021/01/25	0	0.00	0.1	295.00	295.50	-0.1	10,157	0.00%
2021/01/22	3	291.50	1	292.00	291.00	2	10,248	0.02%
2021/01/21	0	0.00	1	295.00	299.00	-1	10,109	-0.01%
2021/01/19	0.1	298.00	0.1	295.50	294.00	0	9,992	0.00%
2021/01/18	1.4	288.29	0	0.00	289.50	1.4	9,867	0.01%
2021/01/15	4.2	303.17	3.2	303.63	299.50	1	9,503	0.01%
2021/01/14	4	305.13	0	0.00	306.00	4	9,217	0.04%
2021/01/13	2	312.50	0	0.00	312.50	2	8,987	0.02%
2021/01/12	12	316.29	8	317.88	314.00	4	8,809	0.05%
2021/01/11	7.2	311.51	4	309.63	313.00	3.2	8,579	0.04%
2021/01/08	13.6	318.13	15	320.60	310.00	-1.4	8,383	-0.02%
2021/01/07	11.1	305.31	7	305.64	316.00	4.1	7,990	0.05%
2021/01/06	15	289.93	16	294.81	298.00	-1	7,644	-0.01%
2021/01/05	1	276.00	0.1	280.50	276.50	0.9	7,261	0.01%
2020/12/25	0	0.00	1	249.50	249.00	-1	7,102	-0.01%
2020/12/24	0	0.00	1	247.50	247.50	-1	7,141	-0.01%
2020/12/23	1	248.00	1	247.00	248.00	0	7,158	0.00%
2020/12/22	4	251.50	0	0.00	247.00	4	7,235	0.06%
2020/12/21	0	0.00	1	253.00	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	1	249.00	248.00	-1	7,213	-0.01%
2020/12/14	2	243.75	0	0.00	246.00	2	6,941	0.03%
2020/12/10	0.1	246.50	0	0.00	248.00	0.1	6,838	0.00%
2020/12/08	1	246.50	0	0.00	249.00	1	6,771	0.01%
2020/12/07	1.1	254.73	0	0.00	250.00	1.1	6,635	0.02%
2020/12/02	0	0.00	1	230.00	232.00	-1	6,322	-0.02%
2020/11/27	0	0.00	0	220.00	220.00	0	6,122	0.00%
2020/11/26	0	214.00	0	0.00	216.00	0	6,102	0.00%
2020/11/24	0	0.00	1	209.50	209.50	-1	6,033	-0.02%
2020/11/17	0	0.00	1	205.50	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	1	201.00	202.00	-1	6,079	-0.02%
2020/11/05	2	188.50	0	0.00	189.50	2	5,996	0.03%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/28	0	0.00	2	201.50	200.50	-2	6,284	-0.03%
2020/10/27	2	203.00	1	199.50	203.00	1	6,435	0.02%
2020/10/21	0	0.00	1	198.00	196.50	-1	7,035	-0.01%
2020/10/19	0	0.00	1	196.50	196.50	-1	7,184	-0.01%
2020/10/16	0.1	193.50	1	196.00	195.00	-0.9	7,338	-0.01%
2020/09/25	1	181.00	1	176.50	176.50	0	8,133	0.00%
2020/09/18	0	190.50	1	190.50	191.00	-1	8,586	-0.01%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/15	0	0.00	1	190.50	188.50	-1	8,983	-0.01%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/09	1	180.50	1	183.50	184.00	0	9,624	0.00%
2020/09/08	0	0.00	1	184.50	184.50	-1	9,664	-0.01%
2020/09/07	1	180.50	0	0.00	182.00	1	9,760	0.01%
2020/09/04	5	185.90	2	185.50	186.00	3	9,838	0.03%
2020/09/03	0	0.00	1	193.00	191.50	-1	9,881	-0.01%
2020/09/02	2	190.00	1	193.00	189.50	1	10,189	0.01%
2020/08/31	2	189.50	0	0.00	189.00	2	10,210	0.02%
2020/08/24	0	0.00	3	195.67	197.00	-3	10,689	-0.03%
2020/08/21	3	190.67	1	195.50	191.00	2	10,666	0.02%
2020/08/20	2	190.25	1	190.00	190.50	1	10,526	0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/13	0	0.00	1	201.50	201.50	-1	10,366	-0.01%
2020/08/12	2	195.75	0	0.00	198.50	2	10,322	0.02%
2020/08/10	0	0.00	1	201.50	201.50	-1	10,180	-0.01%
2020/08/07	0	0.00	0.1	200.50	200.50	-0.1	10,186	0.00%
2020/08/05	2	202.50	0	0.00	204.50	2	10,186	0.02%
2020/08/03	1	203.00	1	202.50	202.50	0	9,991	0.00%
2020/07/31	1	200.00	2.3	200.65	200.00	-1.3	9,801	-0.01%
2020/07/30	2	198.25	2	201.75	197.50	0	9,591	0.00%
2020/07/24	0	0.00	1	185.50	184.50	-1	9,299	-0.01%
2020/07/21	0	0.00	1	187.50	185.50	-1	9,011	-0.01%
2020/07/15	1	186.00	1	184.50	184.50	0	8,756	0.00%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/13	1	186.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	1	178.50	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/07	0	0.00	1	175.00	175.00	-1	8,588	-0.01%
2020/07/06	1	176.50	1.1	179.66	176.50	-0.1	8,511	0.00%
2020/07/01	0	0.00	3	169.50	169.50	-3	8,169	-0.04%
2020/06/30	1	167.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,329	-0.01%
2020/06/15	1	152.50	0	0.00	153.00	1	7,265	0.01%
2020/06/10	0.1	160.00	0	0.00	160.50	0.1	7,181	0.00%
2020/06/09	0	0.00	7	159.64	159.00	-7	7,355	-0.10%
2020/06/04	0	0.00	1	153.00	152.50	-1	7,195	-0.01%
2020/06/03	1	150.00	7	149.00	151.50	-6	7,156	-0.08%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/11	1	140.50	0	0.00	140.00	1	6,679	0.01%
2020/05/05	0	0.00	2	139.50	139.00	-2	6,692	-0.03%
2020/05/04	2	135.50	0	0.00	136.00	2	6,700	0.03%
2020/04/28	1	134.50	3	135.00	135.00	-2	6,480	-0.03%
2020/04/27	0	0.00	1	132.00	133.50	-1	6,652	-0.02%
2020/04/21	2	130.00	0	0.00	128.50	2	6,834	0.03%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/15	0	0.00	1	137.50	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	3	129.33	132.00	-3	6,752	-0.04%
2020/04/13	1	126.50	1	126.50	125.00	0	6,728	0.00%
2020/04/10	1	127.50	2	128.25	128.00	-1	6,762	-0.01%
2020/04/09	2	124.75	0	0.00	125.00	2	6,768	0.03%
2020/04/08	0	0.00	2	125.00	125.00	-2	6,739	-0.03%
2020/04/07	0	0.00	1	121.00	121.00	-1	6,709	-0.01%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/03/27	2	121.25	1	122.00	118.00	1	6,654	0.02%
2020/03/24	0	0.00	2	118.50	115.00	-2	6,667	-0.03%
2020/03/20	1	114.00	2	116.50	117.50	-1	6,693	-0.01%
2020/03/19	4	110.63	0	0.00	111.00	4	6,643	0.06%
2020/03/18	0	0.00	1	115.50	115.00	-1	6,604	-0.02%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/16	0	0.00	2	120.00	118.00	-2	6,460	-0.03%
2020/03/13	7	112.71	5	115.20	120.00	2	6,356	0.03%
2020/03/12	1	129.00	1	128.00	123.50	0	6,073	0.00%
2020/03/02	1	139.00	0	0.00	138.00	1	5,835	0.02%
2020/02/25	0	0.00	1	140.50	141.00	-1	5,806	-0.02%
2020/02/18	2	142.25	1	143.49	142.00	1	5,914	0.02%
2020/02/17	1	144.00	0.5	145.00	144.50	0.5	5,893	0.01%
2020/02/14	1	144.50	0	0.00	146.50	1	5,939	0.02%
2020/02/12	0	0.00	1	144.00	144.00	-1	5,916	-0.02%
2020/02/11	1	143.50	0	0.00	142.50	1	5,928	0.02%
2020/02/06	1.1	146.06	0	0.00	147.00	1.1	6,445	0.02%
2020/02/05	1	142.00	1	145.50	145.50	0	6,521	0.00%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/31	1	144.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	0	143.50	0	0.00	143.00	0	6,897	0.00%
2020/01/20	0.1	152.50	0	0.00	152.50	0.1	6,756	0.00%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	150.50	0	0.00	151.00	0	6,760	0.00%
2020/01/13	2	149.00	0	0.00	149.50	2	6,828	0.03%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	0	149.00	0	0.00	149.00	0	6,885	0.00%
2020/01/06	1	148.00	0	0.00	149.00	1	7,018	0.01%
2020/01/03	0	0.00	1	150.00	151.50	-1	7,172	-0.01%
2019/12/31	0	151.00	1	152.00	151.50	-1	7,212	-0.01%
2019/12/30	1.1	152.00	6	152.00	152.00	-4.9	7,322	-0.07%
2019/12/26	2	146.50	0	0.00	146.00	2	7,226	0.03%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/23	0	0.00	1	147.50	148.50	-1	7,697	-0.01%
2019/12/20	1.1	147.45	0	0.00	146.50	1.1	8,017	0.01%
2019/12/19	0	0.00	2	150.25	150.50	-2	8,048	-0.02%
2019/12/17	1	148.50	5	147.50	149.50	-4	8,012	-0.05%
2019/12/16	0	0.00	2.1	148.00	148.50	-2.1	7,995	-0.03%
2019/12/13	2	144.25	1	145.00	145.50	1	7,920	0.01%
2019/12/12	1	143.50	12	143.50	143.00	-11	7,841	-0.14%
2019/12/09	0	0.00	3	143.00	143.00	-3	7,882	-0.04%
2019/12/05	1	140.50	2	141.25	140.50	-1	7,745	-0.01%
2019/12/04	0	0.00	1	140.00	140.00	-1	7,709	-0.01%
2019/12/02	1	140.00	1	140.00	140.50	0	7,742	0.00%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	1	138.00	0	0.00	138.50	1	7,445	0.01%
2019/11/20	7	137.79	0	0.00	137.00	7	7,488	0.09%
2019/11/19	0	0.00	2	138.00	139.50	-2	7,466	-0.03%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/11	0	0.00	3	139.00	138.00	-3	7,248	-0.04%
2019/11/08	0	0.00	2	140.25	139.50	-2	7,220	-0.03%
2019/11/07	1	137.00	3	138.33	139.50	-2	7,145	-0.03%
2019/11/06	2	140.50	1	143.00	140.50	1	6,929	0.01%
2019/11/05	4	138.50	9	140.28	141.00	-5	6,785	-0.07%
2019/11/04	2	134.50	0.2	135.00	134.50	1.8	6,596	0.03%
2019/10/31	1	135.00	1	136.00	134.00	0	6,637	0.00%
2019/10/29	8	134.69	1	134.50	134.00	7	6,593	0.11%
2019/10/28	0	0.00	2	140.50	140.50	-2	6,289	-0.03%
2019/10/24	12	139.04	2	139.00	139.50	10	6,184	0.16%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/21	2	135.50	0	0.00	136.00	2	6,087	0.03%
2019/10/18	6	136.00	3	135.83	136.50	3	5,989	0.05%
2019/10/16	1.1	132.09	0	0.00	132.50	1.1	5,939	0.02%
2019/10/15	2	133.00	0	0.00	133.00	2	5,871	0.03%
2019/10/14	1	128.50	1	133.00	133.00	0	5,856	0.00%
2019/10/09	1	128.00	1	128.00	127.00	0	5,664	0.00%
2019/10/07	0	134.00	0	0.00	133.50	0	5,436	0.00%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	0	0.00	45	133.98	134.50	-45	5,192	-0.87%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	25	132.48	1	132.00	132.50	24	4,987	0.48%
2019/09/26	26	134.31	0	0.00	134.00	26	4,848	0.54%
2019/09/25	4	137.13	0	0.00	136.00	4	4,679	0.09%
2019/09/24	4	143.88	0	0.00	143.00	4	4,409	0.09%
2019/09/20	1	147.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	2	147.75	4	148.75	148.50	-2	4,250	-0.05%
2019/09/18	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	144.50	0	0.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	1	145.50	145.50	-1	4,407	-0.02%
2019/09/11	0	0.00	1	145.00	146.00	-1	4,530	-0.02%
2019/09/10	0	0.00	23	147.50	146.50	-23	4,514	-0.51%
2019/09/09	1	148.00	0	0.00	147.50	1	4,559	0.02%
2019/09/05	23	146.50	1	147.50	147.50	22	4,620	0.48%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/02	0	0.00	1	146.50	146.00	-1	4,626	-0.02%
2019/08/30	4	146.75	1	146.50	146.50	3	4,674	0.06%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/08	0	0.00	2	151.50	150.50	-2	5,799	-0.03%
2019/08/06	2	149.00	0	0.00	148.50	2	5,902	0.03%
2019/08/01	1	155.00	0	0.00	153.00	1	5,810	0.02%
2019/07/26	2	150.00	0	0.00	150.50	2	5,906	0.03%
2019/07/25	0	0.00	1	151.50	149.50	-1	5,956	-0.02%
2019/07/24	1	150.50	0	0.00	151.50	1	5,931	0.02%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	2	148.50	0	0.00	147.50	2	5,889	0.03%
2019/07/02	0	0.00	2	155.00	155.00	-2	6,103	-0.03%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/19	0	0.00	1	156.00	158.00	-1	6,030	-0.02%
2019/05/24	0	0.00	1	138.00	140.00	-1	6,832	-0.01%
2019/05/17	0	0.00	1	146.50	142.50	-1	6,712	-0.01%
2019/05/16	1	147.50	3	146.50	144.00	-2	6,741	-0.03%
2019/05/10	1	151.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	152.00	0	0.00	151.00	1	6,955	0.01%
2019/04/23	0	0.00	1	160.50	160.50	-1	7,710	-0.01%
2019/04/19	1	158.50	0	0.00	159.00	1	7,897	0.01%
2019/04/11	1	164.50	0	0.00	165.50	1	8,791	0.01%
2019/04/08	0	0.00	6	164.00	165.00	-6	8,634	-0.07%
2019/04/03	0	0.00	1	158.50	160.00	-1	8,495	-0.01%
2019/04/01	3	156.50	0	0.00	156.00	3	8,408	0.04%
2019/03/29	3	157.50	3	158.50	159.00	0	8,306	0.00%
2019/03/27	0	0.00	2	161.50	162.50	-2	8,437	-0.02%
2019/03/26	0	0.00	0.1	161.00	162.00	-0.1	8,422	0.00%
2019/03/19	0	0.00	2	153.75	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	1	149.00	150.00	-1	7,943	-0.01%
2019/03/13	1	147.00	2	147.00	148.00	-1	7,944	-0.01%
2019/03/12	4	145.75	2	144.25	144.00	2	7,799	0.03%
2019/03/06	1	152.50	0	0.00	154.50	1	7,897	0.01%
2019/03/04	1	158.00	1	158.50	157.00	0	7,920	0.00%
2019/02/18	0	0.00	1	154.00	154.00	-1	7,663	-0.01%
2019/02/15	1	155.00	0	0.00	155.00	1	7,685	0.01%
2019/02/14	1	154.50	0	0.00	154.50	1	7,670	0.01%
2019/01/28	0	0.00	1	152.00	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/24	1	152.00	0	0.00	152.50	1	7,789	0.01%
2019/01/17	0	0.00	0.3	149.00	150.00	-0.3	8,329	0.00%
2019/01/15	0	0.00	9	149.11	150.00	-9	8,237	-0.11%
2019/01/11	1	142.00	0	0.00	142.00	1	8,003	0.01%
2019/01/09	0	0.00	1	143.50	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	3	140.17	140.50	-3	7,698	-0.04%
2019/01/07	3	135.33	3.1	136.98	138.00	-0.1	7,555	0.00%
2019/01/04	1	132.50	0	0.00	131.00	1	7,460	0.01%
2018/12/27	1	128.00	1	127.50	127.50	0	7,887	0.00%
2018/12/21	2	128.75	0	0.00	128.00	2	9,013	0.02%
2018/12/20	0	0.00	1	132.50	133.00	-1	9,149	-0.01%
2018/12/19	1	132.50	4	132.13	132.50	-3	9,063	-0.03%
2018/12/18	0	0.00	2	131.00	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	1	130.50	131.00	-1	9,118	-0.01%
2018/12/13	0	0.00	3	130.33	131.00	-3	9,134	-0.03%
2018/12/03	1	129.50	1	131.00	130.00	0	9,468	0.00%
2018/11/29	0	0.00	6	129.75	128.50	-6	9,248	-0.06%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/26	4	121.50	0	0.00	122.00	4	9,369	0.04%
2018/11/23	1	120.00	1	121.50	120.00	0	9,678	0.00%
2018/11/22	1	122.50	1	122.50	121.00	0	10,201	0.00%
2018/11/20	1	127.00	0	0.00	125.50	1	10,316	0.01%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/13	1	125.50	1	128.00	129.00	0	10,116	0.00%
2018/11/09	1	129.00	2	129.50	128.00	-1	10,063	-0.01%
2018/11/08	1	130.00	2	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	2	128.50	130.00	-2	10,001	-0.02%
2018/11/06	0	0.00	2	127.00	127.50	-2	9,993	-0.02%
2018/11/02	1	128.00	4	128.00	129.00	-3	9,831	-0.03%
2018/10/31	2	129.50	3	129.50	130.00	-1	9,490	-0.01%
2018/10/30	0	0.00	1	125.00	125.00	-1	9,097	-0.01%
2018/10/29	0	0.00	3	123.50	119.50	-3	8,878	-0.03%
2018/10/26	5	122.50	0	0.00	121.50	5	8,811	0.06%
2018/10/25	6	122.17	0	0.00	121.50	6	8,785	0.07%
2018/10/24	0	0.00	1	122.00	123.00	-1	8,712	-0.01%
2018/10/22	0	0.00	1	121.50	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	4	118.75	118.50	-4	8,672	-0.05%
2018/10/17	1	117.00	0	0.00	117.00	1	8,641	0.01%
2018/10/16	3	119.00	0	0.00	119.00	3	8,558	0.04%
2018/10/15	1	117.50	0	0.00	117.00	1	8,498	0.01%
2018/10/12	0	0.00	8	116.13	118.50	-8	8,417	-0.10%
2018/10/11	2	111.25	1	112.00	111.50	1	8,264	0.01%
2018/10/09	3	117.50	5	117.30	117.50	-2	8,067	-0.02%
2018/10/08	5	114.80	1	114.50	114.50	4	8,002	0.05%
2018/10/05	1.1	117.73	1	118.00	118.50	0.1	7,868	0.00%
2018/10/03	5	125.30	0	0.00	125.00	5	7,668	0.07%
2018/10/01	1	131.00	0	0.00	129.50	1	7,478	0.01%
2018/09/28	0	0.00	7	130.29	131.00	-7	7,307	-0.10%
2018/09/27	1	125.00	2	125.25	125.50	-1	6,958	-0.01%
2018/09/20	0	0.00	1	119.00	120.00	-1	6,626	-0.02%
2018/09/18	1	119.00	11	119.95	120.00	-10	6,572	-0.15%
2018/09/17	0	0.00	1	118.00	120.00	-1	6,529	-0.02%
2018/09/12	24	116.50	23	117.00	116.50	1	6,347	0.02%
2018/09/10	1	118.50	2	118.00	119.50	-1	6,288	-0.02%
2018/09/07	2	119.75	4	120.63	120.50	-2	6,297	-0.03%
2018/09/06	5	120.50	3	121.17	121.50	2	6,211	0.03%
2018/09/05	2	122.25	2	122.75	122.00	0	6,193	0.00%
2018/09/04	4	123.63	3	124.50	124.00	1	6,157	0.02%
2018/08/31	0	0.00	4	123.50	123.00	-4	6,083	-0.07%
2018/08/30	3	120.17	9	122.06	121.00	-6	5,859	-0.10%
2018/08/29	8	116.81	5	118.40	118.50	3	5,525	0.05%
2018/08/28	10	112.50	1	112.00	112.00	9	4,938	0.18%
2018/08/23	0	0.00	1	107.00	106.50	-1	4,798	-0.02%
2018/08/21	0	0.00	2	105.50	105.50	-2	4,773	-0.04%
2018/08/20	0	0.00	2	105.00	105.00	-2	4,785	-0.04%
2018/08/17	1	105.00	1	105.00	105.00	0	4,808	0.00%
2018/08/16	3	103.00	0	0.00	103.00	3	4,784	0.06%
2018/08/09	1	108.00	1	108.50	108.00	0	4,758	0.00%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	2	107.75	2	108.00	108.00	0	4,818	0.00%
2018/08/01	3	106.83	1	108.00	107.50	2	4,820	0.04%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	3	104.00	0	0.00	104.50	3	4,968	0.06%
2018/07/27	0	0.00	3	108.17	108.00	-3	4,951	-0.06%
2018/07/23	0	0.00	3	104.00	104.00	-3	5,378	-0.06%
2018/07/19	0.2	103.00	0	0.00	103.00	0.2	5,549	0.00%
2018/07/18	1	105.00	0	0.00	105.00	1	5,671	0.02%
2018/07/11	0	0.00	1	102.00	102.50	-1	5,949	-0.02%
2018/07/09	0	0.00	1	101.00	102.00	-1	6,078	-0.02%
2018/07/06	1	99.40	2	99.50	99.20	-1	6,187	-0.02%
2018/07/05	2	99.30	0	0.00	98.90	2	6,144	0.03%
2018/07/02	1	105.00	0	0.00	104.50	1	5,999	0.02%
2018/06/21	3	111.17	0	0.00	110.50	3	5,847	0.05%
2018/06/20	0	0.00	2	110.50	111.00	-2	5,962	-0.03%
2018/06/14	7	114.50	0	0.00	114.00	7	6,025	0.12%
2018/06/13	2	117.00	0	0.00	117.00	2	6,070	0.03%
2018/06/12	0	0.00	1	116.00	115.00	-1	6,134	-0.02%
2018/06/11	3	117.00	0	0.00	116.50	3	6,112	0.05%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/01	1	114.00	0	0.00	114.50	1	6,148	0.02%
2018/05/31	0	0.00	1	111.50	111.00	-1	6,123	-0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/24	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2018/05/23	2	114.00	0	0.00	112.50	2	6,122	0.03%
2018/05/22	0	0.00	4	117.00	114.50	-4	6,103	-0.07%
2018/05/21	0	0.00	21	115.98	117.50	-21	6,146	-0.34%
2018/05/18	0	0.00	2	114.00	114.00	-2	6,069	-0.03%
2018/05/17	0	0.00	2	114.50	113.50	-2	6,104	-0.03%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/14	4	115.50	3	115.50	115.50	1	6,168	0.02%
2018/05/11	3	113.83	0	0.00	114.00	3	6,146	0.05%
2018/05/08	4	114.75	2	115.00	114.50	2	6,026	0.03%
2018/05/07	3	112.33	1	112.00	112.00	2	5,916	0.03%
2018/05/04	1	102.50	1	106.00	107.00	0	5,781	0.00%
2018/05/03	1	105.00	1	104.00	104.00	0	5,706	0.00%
2018/05/02	1	109.00	1	108.50	108.00	0	5,589	0.00%
2018/04/30	1	107.50	3	107.50	108.00	-2	5,522	-0.04%
2018/04/27	4	111.00	0	0.00	110.00	4	5,526	0.07%
2018/04/26	4	111.38	1	109.00	110.00	3	5,608	0.05%
2018/04/25	17	111.50	0	0.00	111.50	17	5,573	0.31%
2018/04/24	2	110.50	1	111.50	111.50	1	5,640	0.02%
2018/04/16	0	0.00	0.2	122.50	121.50	-0.2	5,386	0.00%
2018/04/13	2	121.25	0	0.00	120.50	2	5,338	0.04%
2018/04/12	1	125.00	0	0.00	123.50	1	5,212	0.02%
2018/03/30	2	131.00	0	0.00	130.00	2	5,152	0.04%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	1	129.00	0	0.00	128.50	1	5,137	0.02%
2018/03/26	2	126.50	0	0.00	127.00	2	5,070	0.04%
2018/03/23	0.1	129.00	1	128.00	128.00	-0.9	4,954	-0.02%
2018/03/22	1	131.50	1	130.00	130.00	0	4,823	0.00%
2018/03/21	2	132.75	0	0.00	132.50	2	4,751	0.04%
2018/03/20	2	132.50	0	0.00	132.00	2	4,792	0.04%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	9	135.89	0	0.00	135.50	9	4,492	0.20%
2018/02/27	0	0.00	6	140.50	139.00	-6	4,674	-0.13%
2018/02/09	0	0.00	3	133.50	134.50	-3	4,935	-0.06%
2018/02/07	8	138.38	2	137.00	137.00	6	4,959	0.12%
2018/02/06	10	137.50	0	0.00	138.50	10	4,932	0.20%
2018/02/05	0	0.00	0.1	146.00	145.00	-0.1	4,842	0.00%
2018/01/31	0	0.00	8	148.00	147.00	-8	5,023	-0.16%
2018/01/29	1	148.00	0	0.00	146.50	1	5,007	0.02%
2018/01/26	2	148.00	0	0.00	147.50	2	4,981	0.04%
2018/01/24	1	147.00	0	0.00	148.00	1	5,101	0.02%
2018/01/22	0	0.00	3	146.67	149.00	-3	4,988	-0.06%
2018/01/19	8	143.56	2	144.00	144.50	6	4,846	0.12%
2018/01/18	0	0.00	4	143.00	143.00	-4	4,788	-0.08%
2018/01/16	1	137.50	0	0.00	140.00	1	4,687	0.02%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%
2018/01/10	0	0.00	1	138.50	138.50	-1	4,667	-0.02%
2018/01/08	0	0.00	4	140.13	140.50	-4	4,941	-0.08%
2018/01/04	3	139.17	0	0.00	139.00	3	5,129	0.06%
2018/01/03	2	139.00	0	0.00	139.00	2	5,157	0.04%