台達電 (2308)-元大-斗六券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
321.0
漲跌
▲6.0
漲幅
+1.90%
成交量
11,100張
產業
上市電子零組件類股
2197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	321.99	8.2	321.31	321.00	-6.2	11,523	-0.05%
2024/04/26	0.2	316.77	3.5	312.13	315.00	-3.3	11,528	-0.03%
2024/04/25	1.1	308.07	6	306.33	306.00	-4.9	11,440	-0.04%
2024/04/24	1	302.51	1	303.50	304.00	0	11,454	0.00%
2024/04/23	3	299.83	1	300.50	297.50	2	11,630	0.02%
2024/04/22	2.1	297.52	3	299.00	300.00	-0.9	11,707	-0.01%
2024/04/19	4.2	300.94	4.2	306.25	298.50	0	11,655	0.00%
2024/04/18	9.3	302.56	1.1	305.10	309.00	8.2	11,503	0.07%
2024/04/17	16.3	296.58	3	298.33	300.50	13.3	11,382	0.12%
2024/04/16	9	296.89	3.3	297.05	293.00	5.7	11,428	0.05%
2024/04/15	6.7	309.22	11.2	309.65	308.00	-4.5	11,364	-0.04%
2024/04/12	2.1	319.22	2	317.50	317.00	0.1	11,250	0.00%
2024/04/11	5.5	318.78	5.3	318.35	319.50	0.2	11,177	0.00%
2024/04/10	4.3	329.31	5.1	330.89	328.00	-0.9	10,983	-0.01%
2024/04/09	13.2	334.30	7	333.14	334.00	6.2	10,950	0.06%
2024/04/08	3	337.32	6	336.42	334.00	-3	10,910	-0.03%
2024/04/03	0.1	333.98	3	332.83	332.00	-2.9	10,795	-0.03%
2024/04/02	0.1	336.85	2.5	337.34	338.00	-2.4	10,773	-0.02%
2024/04/01	16.1	338.76	3.1	339.42	334.50	13	10,704	0.12%
2024/03/29	3.1	343.77	3.3	346.24	341.00	-0.2	10,582	0.00%
2024/03/28	2.2	345.45	2.5	342.94	342.50	-0.3	10,405	0.00%
2024/03/27	16.1	345.11	3.4	344.67	341.50	12.7	10,303	0.12%
2024/03/26	3.2	345.35	8.5	345.46	343.50	-5.3	10,120	-0.05%
2024/03/25	7.6	356.92	55.3	357.75	352.50	-47.7	9,830	-0.48%
2024/03/22	20.7	354.61	39.6	355.89	358.00	-18.9	9,577	-0.20%
2024/03/21	6.2	333.95	27.3	334.60	338.00	-21.2	8,616	-0.25%
2024/03/20	4.2	317.64	7.4	317.05	316.00	-3.2	8,247	-0.04%
2024/03/19	7.1	316.84	6.4	319.06	320.00	0.7	8,104	0.01%
2024/03/18	3.2	304.53	0	305.50	306.00	3.2	7,874	0.04%
2024/03/15	2	305.25	0	305.00	303.00	2	7,937	0.03%
2024/03/14	1	311.00	5.1	313.36	310.50	-4	7,801	-0.05%
2024/03/13	1.6	314.31	3.4	314.63	314.50	-1.9	7,698	-0.02%
2024/03/12	4	314.97	6.2	311.72	312.50	-2.2	7,540	-0.03%
2024/03/11	22	310.11	13.1	306.25	308.00	8.9	7,417	0.12%
2024/03/08	0.8	309.52	24.3	309.82	312.00	-23.5	7,338	-0.32%
2024/03/07	3	297.50	1.3	296.90	297.00	1.8	6,824	0.03%
2024/03/06	1	295.50	5.2	295.67	295.00	-4.2	6,725	-0.06%
2024/03/05	6.4	290.85	0.1	292.00	290.50	6.3	6,720	0.09%
2024/03/04	12.9	294.86	4.2	295.78	293.50	8.7	6,654	0.13%
2024/03/01	0.2	293.29	0	0.00	293.50	0.2	6,504	0.00%
2024/02/29	0	0.00	1.1	292.66	294.50	-1.1	6,488	-0.02%
2024/02/27	1.2	289.21	0	0.00	289.00	1.2	6,458	0.02%
2024/02/26	0.1	294.85	1	294.50	295.00	-0.9	6,412	-0.01%
2024/02/23	1.1	292.11	1	294.48	292.50	0.1	6,404	0.00%
2024/02/22	0.2	292.18	12.1	291.76	293.50	-11.9	6,351	-0.19%
2024/02/21	0	290.50	1	290.50	291.00	-1	6,340	-0.02%
2024/02/20	0.2	292.00	0	0.00	292.50	0.2	6,320	0.00%
2024/02/19	1.1	293.07	2.2	294.00	292.00	-1	6,335	-0.02%
2024/02/16	0	0.00	3.1	290.81	291.50	-3.1	6,385	-0.05%
2024/02/15	8.2	286.59	0.2	284.68	284.50	8	6,357	0.13%
2024/02/05	2	287.99	1.2	288.05	287.50	0.8	6,132	0.01%
2024/02/02	1	287.50	8	288.25	286.00	-7	6,115	-0.11%
2024/02/01	0.1	283.50	2	283.50	285.00	-1.9	6,110	-0.03%
2024/01/31	8.4	282.06	0.2	281.50	280.00	8.2	6,117	0.13%
2024/01/30	7.3	288.20	10	290.00	286.00	-2.7	5,976	-0.04%
2024/01/29	1	292.97	1.1	292.50	293.00	-0.1	6,004	0.00%
2024/01/26	0	287.50	2.1	287.55	287.50	-2.1	6,080	-0.03%
2024/01/25	5.2	285.01	1.1	286.50	284.00	4.1	6,156	0.07%
2024/01/24	1.1	291.86	1	291.59	289.00	0.1	6,165	0.00%
2024/01/23	3.2	293.00	0.1	293.50	293.50	3.1	6,207	0.05%
2024/01/22	14.1	290.74	4	290.00	291.00	10.1	6,166	0.16%
2024/01/19	1.3	285.17	0	283.54	285.00	1.3	6,104	0.02%
2024/01/18	17.3	279.68	0	0.00	277.00	17.3	6,107	0.28%
2024/01/17	6.9	282.57	0.4	283.50	279.50	6.5	6,057	0.11%
2024/01/16	3.4	289.99	2	289.00	289.50	1.4	5,892	0.02%
2024/01/15	7	294.36	0.1	297.00	295.50	6.9	5,752	0.12%
2024/01/12	1.2	294.48	0	0.00	293.50	1.2	5,865	0.02%
2024/01/11	3.5	292.77	1	293.00	293.00	2.5	5,862	0.04%
2024/01/10	2.7	290.88	1	288.00	291.00	1.7	5,843	0.03%
2024/01/09	3.3	299.15	0	0.00	295.50	3.3	5,702	0.06%
2024/01/08	1	306.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	0	305.00	2.2	304.14	304.50	-2.1	5,659	-0.04%
2024/01/04	2	304.75	0	0.00	304.00	2	5,688	0.04%
2024/01/03	1.3	304.11	0	0.00	304.50	1.3	5,779	0.02%
2024/01/02	0.1	309.93	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	0.1	313.00	0	0.00	313.50	0.1	5,791	0.00%
2023/12/28	2	313.75	0.4	314.00	313.00	1.6	5,826	0.03%
2023/12/27	18.1	312.89	1	312.02	313.00	17.1	5,883	0.29%
2023/12/26	2	310.50	0.1	310.83	310.50	1.9	5,907	0.03%
2023/12/25	0.1	307.00	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0	307.50	2	307.00	305.50	-2	6,004	-0.03%
2023/12/21	1.1	303.64	0	0.00	303.50	1.1	6,072	0.02%
2023/12/20	1	306.50	0	306.88	305.50	1	6,150	0.02%
2023/12/19	2.5	303.82	1	303.03	302.50	1.5	6,138	0.02%
2023/12/18	1	308.00	0	0.00	307.00	1	6,178	0.02%
2023/12/15	1	314.49	2.1	315.27	313.00	-1.1	6,146	-0.02%
2023/12/14	1	305.99	0	306.02	305.50	1	6,008	0.02%
2023/12/13	10	301.50	1.1	302.03	303.00	9	6,011	0.15%
2023/12/12	0.6	304.40	1.6	305.75	301.00	-1	5,999	-0.02%
2023/12/11	0.2	311.86	0	0.00	310.50	0.2	5,934	0.00%
2023/12/08	11	312.45	0	0.00	312.50	11	5,941	0.19%
2023/12/07	0	0.00	0.2	312.50	311.00	-0.2	5,973	0.00%
2023/12/06	20	313.00	0	0.00	310.00	20	6,025	0.33%
2023/12/05	1.2	314.10	0	314.00	310.50	1.2	6,011	0.02%
2023/12/04	0	320.00	1	318.51	320.50	-1	5,951	-0.02%
2023/12/01	0.1	317.00	0	318.50	319.50	0.1	6,001	0.00%
2023/11/30	0	0.00	0.2	317.22	316.50	-0.2	5,996	0.00%
2023/11/29	5	318.00	0.5	321.50	317.00	4.5	5,930	0.08%
2023/11/28	0.2	318.02	1	319.50	318.50	-0.8	5,893	-0.01%
2023/11/27	1	316.00	0.2	316.00	314.50	0.8	5,879	0.01%
2023/11/24	0.1	317.89	2.2	318.89	316.50	-2.1	5,880	-0.04%
2023/11/22	0.1	308.50	0	0.00	307.50	0.1	5,845	0.00%
2023/11/21	1	308.00	0	0.00	310.50	1	5,871	0.02%
2023/11/20	0.3	308.00	0	0.00	306.00	0.3	5,912	0.01%
2023/11/16	1.2	305.50	1	308.50	305.00	0.2	5,923	0.00%
2023/11/15	0.3	307.50	0	307.00	306.50	0.3	5,902	0.00%
2023/11/14	2	298.50	0	299.00	299.50	2	5,918	0.03%
2023/11/13	1.1	303.87	0	0.00	299.50	1.1	5,947	0.02%
2023/11/09	0	303.00	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	301.50	0	0.00	301.00	0	6,034	0.00%
2023/11/07	0	306.00	1.3	306.00	306.00	-1.3	6,042	-0.02%
2023/11/06	0	310.25	1	311.01	308.00	-1	6,106	-0.02%
2023/11/03	1	301.58	1	302.49	304.00	0	6,010	0.00%
2023/11/02	1.4	296.86	0.1	299.00	298.50	1.3	5,943	0.02%
2023/11/01	1.3	286.28	0	0.00	287.00	1.3	5,924	0.02%
2023/10/31	3	293.86	1	292.50	290.50	2	5,931	0.03%
2023/10/30	3	294.67	2	295.50	295.00	1	6,209	0.02%
2023/10/27	1.4	299.05	1	299.00	295.00	0.4	6,405	0.01%
2023/10/26	1.7	300.55	1	300.50	298.00	0.7	6,666	0.01%
2023/10/25	3.2	305.21	0.1	306.00	305.50	3.1	6,654	0.05%
2023/10/24	1.3	307.63	0	0.00	308.00	1.3	6,595	0.02%
2023/10/23	1.1	309.59	1	310.50	309.50	0.1	6,543	0.00%
2023/10/20	1.3	310.65	0	0.00	309.00	1.3	6,628	0.02%
2023/10/19	1.1	316.86	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1.2	319.92	0	0.00	317.50	1.2	6,589	0.02%
2023/10/17	0.1	324.56	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0.1	326.28	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.3	330.11	0	331.50	328.50	0.3	6,669	0.00%
2023/10/12	1.1	336.02	0	336.50	336.00	1	6,647	0.02%
2023/10/11	0	337.00	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0.2	339.49	0	0.00	337.50	0.2	6,828	0.00%
2023/10/05	0.1	338.63	0	0.00	338.00	0.1	6,899	0.00%
2023/10/04	0.2	333.42	0.1	329.50	333.00	0.1	6,942	0.00%
2023/10/03	0	338.00	1	341.50	336.50	-1	6,933	-0.01%
2023/10/02	0	333.67	0.1	334.43	335.50	-0.1	6,932	0.00%
2023/09/28	0	324.67	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0	323.36	0.1	322.50	323.00	-0.1	7,075	0.00%
2023/09/26	0.1	328.86	0.1	329.50	326.50	0	7,120	0.00%
2023/09/25	0.1	336.44	0	336.50	336.50	0.1	7,247	0.00%
2023/09/22	0	323.00	1	326.00	328.50	-1	7,260	-0.01%
2023/09/21	0.2	325.20	0	0.00	325.00	0.2	7,321	0.00%
2023/09/20	0.1	330.33	0	0.00	330.50	0.1	7,280	0.00%
2023/09/19	0.2	329.88	0	0.00	330.50	0.2	7,372	0.00%
2023/09/18	1.1	333.04	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	1	336.50	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	337.50	1	337.50	338.00	-1	7,877	-0.01%
2023/09/13	0.2	330.11	0	0.00	331.50	0.2	8,001	0.00%
2023/09/12	2.2	332.48	0	0.00	332.50	2.2	8,360	0.03%
2023/09/11	4.9	332.76	2.1	332.41	331.50	2.7	8,651	0.03%
2023/09/08	0.1	341.80	1	342.50	340.00	-0.9	8,860	-0.01%
2023/09/07	0.1	343.34	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	4.1	346.74	0	0.00	345.00	4.1	9,296	0.04%
2023/09/05	0	0.00	0.2	349.00	348.50	-0.2	9,306	0.00%
2023/09/04	1.1	344.52	0	351.00	346.00	1.1	9,405	0.01%
2023/09/01	0	346.00	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0	347.00	0.1	346.50	346.00	-0.1	9,592	0.00%
2023/08/30	0	348.80	0.1	349.50	346.50	-0.1	9,628	0.00%
2023/08/29	0.2	344.44	0	0.00	346.50	0.2	9,712	0.00%
2023/08/28	0.3	341.92	0	0.00	342.50	0.3	9,696	0.00%
2023/08/25	1.7	348.15	1	345.50	345.50	0.7	9,795	0.01%
2023/08/24	1	353.00	2.1	356.44	357.00	-1.1	9,803	-0.01%
2023/08/23	2	345.50	2.2	350.00	348.00	-0.2	9,787	0.00%
2023/08/22	0	0.00	1.2	349.00	349.50	-1.2	9,963	-0.01%
2023/08/21	0.3	342.53	0.1	342.00	343.00	0.2	10,001	0.00%
2023/08/18	4.7	339.35	1	336.00	341.50	3.7	9,988	0.04%
2023/08/17	0.1	347.30	4	349.13	348.00	-3.9	9,892	-0.04%
2023/08/16	0.2	349.52	0	0.00	350.00	0.2	9,820	0.00%
2023/08/14	2.2	349.64	1	350.50	350.50	1.2	9,822	0.01%
2023/08/11	0	355.50	1.1	355.14	357.00	-1.1	9,848	-0.01%
2023/08/10	2.7	349.36	2.1	348.36	351.50	0.6	9,791	0.01%
2023/08/09	1.1	357.14	1	355.00	357.50	0.1	9,727	0.00%
2023/08/08	1.1	359.60	1	359.50	360.50	0.1	9,738	0.00%
2023/08/07	3.1	365.48	4	367.38	363.50	-0.9	9,713	-0.01%
2023/08/04	2.1	358.29	1	362.00	361.50	1.1	9,620	0.01%
2023/08/02	3.4	366.17	1	380.96	361.00	2.4	9,505	0.02%
2023/08/01	4.6	369.59	2.1	375.12	372.50	2.4	9,159	0.03%
2023/07/31	2	381.93	4.1	382.70	365.50	-2.1	8,946	-0.02%
2023/07/28	0.2	357.76	0	0.00	366.50	0.2	8,651	0.00%
2023/07/27	1.2	357.79	0	0.00	358.50	1.2	8,573	0.01%
2023/07/26	0.1	362.00	1.3	364.59	360.50	-1.2	8,666	-0.01%
2023/07/25	2.1	368.91	21.2	366.25	364.00	-19.2	8,722	-0.22%
2023/07/24	1.2	354.66	0	0.00	361.00	1.2	8,664	0.01%
2023/07/21	1	359.50	0.1	356.50	359.50	0.9	8,724	0.01%
2023/07/20	0.2	358.00	0.1	357.82	356.50	0.1	8,725	0.00%
2023/07/19	1.4	361.42	13.2	360.53	357.00	-11.8	8,726	-0.14%
2023/07/18	8.1	369.14	7	365.29	365.50	1.1	8,706	0.01%
2023/07/17	1	369.00	0	368.00	368.50	1	8,665	0.01%
2023/07/14	2.1	365.73	1	367.91	368.00	1.1	8,671	0.01%
2023/07/13	2	377.00	6.6	375.24	370.50	-4.6	8,592	-0.05%
2023/07/12	1	367.00	2	365.01	363.00	-1	8,481	-0.01%
2023/07/11	0	358.00	3.1	358.06	359.50	-3.1	8,712	-0.04%
2023/07/10	1.2	348.61	0.1	350.70	348.50	1.1	8,663	0.01%
2023/07/07	1.3	350.13	0	0.00	348.00	1.3	8,645	0.01%
2023/07/06	0.2	358.12	0.1	358.50	354.00	0.1	8,604	0.00%
2023/07/05	0.1	365.90	1	366.00	366.00	-1	8,456	-0.01%
2023/07/04	0.2	362.41	0.1	364.00	367.00	0.1	8,386	0.00%
2023/07/03	1.1	358.81	3.1	351.94	362.50	-2	8,333	-0.02%
2023/06/30	4.2	341.58	3	342.23	344.50	1.1	8,191	0.01%
2023/06/29	3.2	351.68	1.1	352.21	349.50	2	8,124	0.02%
2023/06/28	0	349.00	3	348.33	347.00	-3	8,085	-0.04%
2023/06/27	2.1	346.92	0	348.00	345.00	2.1	8,099	0.03%
2023/06/26	3.7	348.91	2.1	350.95	348.00	1.6	8,031	0.02%
2023/06/21	2.3	365.13	0.1	364.34	364.00	2.2	7,849	0.03%
2023/06/20	3.4	372.37	3.1	372.16	369.00	0.3	7,663	0.00%
2023/06/19	3.2	366.59	3.4	372.53	375.50	-0.2	7,520	0.00%
2023/06/16	10.4	378.35	7.3	377.91	371.50	3.1	7,356	0.04%
2023/06/15	5.7	368.93	4.5	367.67	370.00	1.2	6,961	0.02%
2023/06/14	1	354.50	0.5	350.82	353.00	0.5	6,673	0.01%
2023/06/13	1	338.50	5	342.43	343.00	-4	6,422	-0.06%
2023/06/12	2.5	341.10	4.2	337.11	336.00	-1.7	6,199	-0.03%
2023/06/09	1	325.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	3.3	328.32	3.1	325.03	325.00	0.2	6,008	0.00%
2023/06/07	1.1	324.45	6.4	326.11	328.50	-5.3	5,959	-0.09%
2023/06/06	0.1	316.50	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0	318.50	5.4	318.53	319.50	-5.3	5,826	-0.09%
2023/06/02	0	314.84	1.1	314.46	315.00	-1	5,989	-0.02%
2023/06/01	0.1	316.22	1	312.55	316.50	-0.9	5,949	-0.01%
2023/05/31	2	315.99	0.1	315.14	316.50	1.9	5,947	0.03%
2023/05/30	0.1	313.11	0.1	314.00	314.00	0	5,850	0.00%
2023/05/29	3.8	316.34	2.6	317.94	315.50	1.2	5,880	0.02%
2023/05/26	5.1	315.51	7.1	317.84	318.00	-2	5,899	-0.03%
2023/05/25	0.1	307.71	0.1	307.29	308.00	0	5,791	0.00%
2023/05/24	0.1	303.00	0	0.00	305.00	0.1	5,783	0.00%
2023/05/23	0.1	303.64	0.7	303.76	302.50	-0.6	5,777	-0.01%
2023/05/22	0.2	303.00	0	0.00	305.50	0.2	5,764	0.00%
2023/05/19	0	0.00	0.2	307.88	306.50	-0.2	5,779	0.00%
2023/05/18	0	307.50	1.5	307.30	306.50	-1.5	5,779	-0.03%
2023/05/17	0	303.00	3.2	304.05	305.00	-3.2	5,729	-0.05%
2023/05/15	0.1	300.50	0	0.00	300.50	0.1	5,704	0.00%
2023/05/12	3	298.83	0	299.25	297.50	3	5,716	0.05%
2023/05/11	3	298.83	0	299.25	297.00	3	5,780	0.05%
2023/05/08	0	0.00	1.1	305.03	305.50	-1.1	5,872	-0.02%
2023/05/04	0.2	302.83	0.2	301.00	304.00	0	6,033	0.00%
2023/05/03	0.1	299.11	0	299.75	298.50	0.1	6,051	0.00%
2023/05/02	2.2	297.21	1	296.50	298.00	1.2	6,157	0.02%
2023/04/28	0	0.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	0.1	296.41	0	297.50	295.50	0.1	6,235	0.00%
2023/04/26	0.4	294.22	1	293.50	294.00	-0.6	6,241	-0.01%
2023/04/25	2.6	297.16	0	0.00	297.00	2.6	6,177	0.04%
2023/04/24	0.1	302.50	1.1	300.62	302.50	-1.1	6,173	-0.02%
2023/04/21	1.3	304.67	5	302.70	303.00	-3.7	6,200	-0.06%
2023/04/20	4.2	308.49	0	308.82	306.50	4.1	6,150	0.07%
2023/04/19	1.7	306.10	1.1	310.04	305.50	0.6	6,182	0.01%
2023/04/18	1.2	309.79	0.6	310.67	307.50	0.6	6,219	0.01%
2023/04/17	1.9	310.04	2	310.50	310.00	-0.2	6,239	0.00%
2023/04/14	4.4	315.92	14.5	314.41	314.50	-10.2	6,200	-0.16%
2023/04/13	1.1	298.68	1	299.50	300.50	0.1	5,923	0.00%
2023/04/12	0	0.00	0	300.00	298.50	0	5,907	0.00%
2023/04/11	0.1	299.00	6.4	297.98	299.00	-6.3	5,890	-0.11%
2023/04/10	4	295.13	0	0.00	295.00	4	5,858	0.07%
2023/04/07	0.2	294.18	0	0.00	294.00	0.2	5,841	0.00%
2023/04/06	2.2	294.75	0	0.00	294.50	2.2	5,812	0.04%
2023/03/31	0	299.00	3	300.00	301.00	-3	5,773	-0.05%
2023/03/30	2	295.25	2	294.00	295.50	0	5,729	0.00%
2023/03/29	0.1	295.64	0	0.00	295.50	0.1	5,736	0.00%
2023/03/28	0	0.00	0.2	298.19	298.50	-0.2	5,722	0.00%
2023/03/27	0	0.00	0.4	299.14	300.00	-0.4	5,663	-0.01%
2023/03/24	0	300.00	12.2	297.81	300.50	-12.1	5,686	-0.21%
2023/03/23	0.1	294.50	2	294.00	294.50	-2	5,641	-0.03%
2023/03/22	1	297.00	2	296.00	295.00	-1	5,693	-0.02%
2023/03/21	0	292.00	0.4	292.51	293.00	-0.4	5,745	-0.01%
2023/03/17	0	0.00	0	288.50	286.50	0	5,758	0.00%
2023/03/16	2	286.50	0	0.00	286.50	2	5,757	0.03%
2023/03/15	2.1	288.56	1	290.00	289.00	1.1	5,803	0.02%
2023/03/14	2.5	286.76	0.1	287.00	285.00	2.4	5,821	0.04%
2023/03/13	0.2	288.88	0.1	289.00	292.00	0.1	5,739	0.00%
2023/03/10	2.1	290.28	1	291.50	290.00	1.1	5,743	0.02%
2023/03/09	7	295.94	0.5	296.50	295.50	6.5	5,756	0.11%
2023/03/08	1.1	298.97	1	299.00	298.50	0.1	5,826	0.00%
2023/03/07	6.3	302.47	4.3	301.93	301.50	2	5,820	0.03%
2023/03/06	11.1	290.10	0	291.00	290.00	11.1	5,662	0.20%
2023/03/03	0.2	289.31	0	291.75	288.00	0.2	5,664	0.00%
2023/03/02	1	288.03	0	0.00	289.50	1	5,714	0.02%
2023/03/01	2.1	284.26	2	289.51	289.50	0.1	5,716	0.00%
2023/02/24	0	0.00	3	289.17	286.50	-3	5,699	-0.05%
2023/02/23	0.3	290.25	0	0.00	290.00	0.3	5,649	0.00%
2023/02/22	4.3	291.78	0.1	291.50	290.00	4.2	5,588	0.07%
2023/02/21	1	298.00	0	298.00	297.50	1	5,550	0.02%
2023/02/17	0	295.00	0	0.00	294.50	0	5,784	0.00%
2023/02/16	2	298.25	5	298.00	299.00	-3	5,823	-0.05%
2023/02/15	0.2	292.83	0	0.00	293.00	0.2	5,936	0.00%
2023/02/14	0	0.00	0.3	295.00	294.00	-0.3	5,917	0.00%
2023/02/13	0	293.00	1	295.00	294.00	-1	5,943	-0.02%
2023/02/10	2	292.75	0.2	292.50	294.00	1.9	5,965	0.03%
2023/02/09	3.1	292.35	1	291.50	292.00	2.1	5,975	0.04%
2023/02/08	0	0.00	1	296.50	296.00	-1	5,896	-0.02%
2023/02/07	1	296.50	1	295.00	296.00	0	5,855	0.00%
2023/02/06	1.2	299.29	1.1	298.95	297.00	0.2	5,927	0.00%
2023/02/03	0	0.00	1.3	301.06	301.50	-1.3	5,966	-0.02%
2023/02/02	0	295.00	1.5	297.40	298.00	-1.5	5,943	-0.03%
2023/02/01	0	290.00	2	293.98	294.50	-2	5,918	-0.03%
2023/01/31	0	289.50	0	0.00	289.00	0	5,901	0.00%
2023/01/30	3	289.96	0.1	290.00	288.50	2.9	5,870	0.05%
2023/01/17	0	285.50	0.2	285.67	286.00	-0.2	5,796	0.00%
2023/01/16	0	0.00	2	282.75	281.50	-2	5,822	-0.03%
2023/01/13	1.1	278.98	0	0.00	277.50	1.1	5,821	0.02%
2023/01/12	6.5	279.55	5	279.20	277.00	1.5	5,840	0.03%
2023/01/11	0	0.00	1.1	285.00	286.00	-1.1	5,798	-0.02%
2023/01/10	1.1	283.50	1	282.02	283.50	0.1	5,843	0.00%
2023/01/09	20	278.00	2.2	281.07	283.00	17.9	5,912	0.30%
2023/01/06	6.2	273.60	4	273.75	272.00	2.2	5,888	0.04%
2023/01/05	10.3	282.94	8	280.25	278.50	2.3	5,870	0.04%
2023/01/04	7.2	284.76	5	284.50	284.00	2.2	5,910	0.04%
2023/01/03	4	284.00	4	286.00	285.50	0	6,007	0.00%
2022/12/30	0	287.50	3	287.50	286.50	-3	6,022	-0.05%
2022/12/29	4	279.75	4	281.50	281.00	0	6,145	0.00%
2022/12/28	2	278.52	2	283.00	282.50	0	6,219	0.00%
2022/12/26	3	281.33	0.1	282.50	282.00	3	6,244	0.05%
2022/12/23	2.1	281.02	0	0.00	281.00	2.1	6,314	0.03%
2022/12/22	0	0.00	0	285.00	286.50	0	6,337	0.00%
2022/12/21	1.1	282.98	0	285.00	283.50	1.1	6,394	0.02%
2022/12/20	2.1	289.80	2	283.00	283.00	0.1	6,408	0.00%
2022/12/19	2	288.54	2	290.50	290.00	0	6,432	0.00%
2022/12/16	4	290.26	0	0.00	291.00	4	6,428	0.06%
2022/12/15	2	293.51	2.2	295.46	295.50	-0.2	6,382	0.00%
2022/12/14	0.1	291.75	0.1	294.50	295.50	0	6,367	0.00%
2022/12/13	0	290.00	0	0.00	291.50	0	6,326	0.00%
2022/12/12	0	0.00	1	293.50	293.50	-1	6,268	-0.02%
2022/12/09	1	295.00	0.3	294.00	294.50	0.7	6,337	0.01%
2022/12/08	1.1	289.10	2	292.50	294.50	-0.9	6,341	-0.01%
2022/12/07	2.3	294.92	2	297.25	294.50	0.3	6,355	0.00%
2022/12/06	0.1	300.00	0	0.00	301.00	0.1	6,334	0.00%
2022/12/05	2	304.25	0	0.00	302.50	2	6,325	0.03%
2022/12/02	0.1	302.50	0	0.00	305.00	0.1	6,404	0.00%
2022/12/01	3	304.17	4.2	305.61	305.00	-1.2	6,403	-0.02%
2022/11/29	0	0.00	0.3	295.00	298.00	-0.3	6,266	0.00%
2022/11/28	0.1	293.00	0.1	293.50	293.00	0	6,246	0.00%
2022/11/25	0.1	300.59	1.1	301.95	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	6.9	300.07	302.00	-6.9	6,203	-0.11%
2022/11/23	0	0.00	1	296.50	295.50	-1	6,181	-0.02%
2022/11/22	0	290.00	0	0.00	293.50	0	6,208	0.00%
2022/11/21	0	291.50	3	292.33	293.50	-3	6,198	-0.05%
2022/11/18	1	295.50	0.9	294.50	293.00	0.1	6,158	0.00%
2022/11/17	0	0.00	4	291.62	292.00	-4	6,157	-0.07%
2022/11/16	0.4	290.57	0.5	291.79	288.50	-0.2	6,191	0.00%
2022/11/15	1.5	289.03	2.1	288.82	293.00	-0.6	6,108	-0.01%
2022/11/14	0	0.00	2.5	285.51	285.50	-2.5	5,980	-0.04%
2022/11/11	4	279.38	7.6	282.37	283.50	-3.6	5,919	-0.06%
2022/11/10	1	270.50	0	0.00	271.00	1	5,787	0.02%
2022/11/08	0	0.00	0.2	273.32	274.00	-0.2	5,811	0.00%
2022/11/07	0	0.00	1	272.00	273.00	-1	5,827	-0.02%
2022/11/04	0.1	268.50	1	268.00	269.50	-0.9	5,873	-0.02%
2022/11/03	3.1	266.32	1	266.00	267.00	2.1	5,942	0.03%
2022/11/02	0.3	269.20	1.1	269.07	268.50	-0.8	5,982	-0.01%
2022/11/01	0	260.00	0.3	260.33	261.00	-0.3	5,890	0.00%
2022/10/31	1	257.52	2	257.25	257.50	-1	5,861	-0.02%
2022/10/28	1	258.04	1	262.50	258.00	0	5,930	0.00%
2022/10/27	1	259.00	2	258.00	258.00	-1	5,946	-0.02%
2022/10/26	2.3	255.16	3	254.67	256.00	-0.8	6,026	-0.01%
2022/10/25	5.1	260.36	1	258.00	259.50	4.1	5,989	0.07%
2022/10/24	1.1	267.02	1	271.50	268.50	0.1	5,924	0.00%
2022/10/21	1	266.50	2	270.00	267.00	-1	6,001	-0.02%
2022/10/20	2.1	262.81	2	264.50	265.50	0.1	5,987	0.00%
2022/10/19	0.2	271.50	0	0.00	268.00	0.2	5,926	0.00%
2022/10/18	2.3	271.55	2	273.25	272.50	0.3	5,938	0.01%
2022/10/17	0	268.00	0	0.00	268.50	0	5,911	0.00%
2022/10/14	5.1	271.26	3	268.33	266.00	2.1	5,871	0.04%
2022/10/13	1	267.96	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0	272.00	2	271.00	272.00	-2	5,811	-0.03%
2022/10/11	3	262.67	0.2	263.47	264.50	2.8	5,770	0.05%
2022/10/07	0.1	276.93	0.2	277.00	275.00	-0.1	5,720	0.00%
2022/10/06	0.1	278.50	6	276.92	278.50	-6	5,778	-0.10%
2022/10/05	0	0.00	11.7	269.22	269.50	-11.7	5,777	-0.20%
2022/09/30	1	249.00	0	0.00	253.00	1	5,806	0.02%
2022/09/29	0	0.00	1	252.00	252.50	-1	5,831	-0.02%
2022/09/28	1	253.50	0	0.00	252.00	1	5,843	0.02%
2022/09/27	0.1	262.00	0	0.00	262.00	0.1	5,842	0.00%
2022/09/26	0.1	260.19	1	261.00	260.50	-0.9	5,877	-0.02%
2022/09/20	0	0.00	1	270.50	271.00	-1	6,062	-0.02%
2022/09/16	0	267.00	1	267.50	264.50	-1	6,157	-0.02%
2022/09/14	0.1	268.00	0	0.00	268.00	0.1	6,154	0.00%
2022/09/13	1	269.00	0	0.00	269.00	1	6,135	0.02%
2022/09/08	0	0.00	6	266.50	268.00	-6	6,155	-0.10%
2022/09/06	0.1	257.50	0	0.00	257.50	0.1	6,134	0.00%
2022/09/02	0	254.50	0	0.00	255.00	0	6,164	0.00%
2022/09/01	0.1	257.00	0	0.00	258.50	0.1	6,131	0.00%
2022/08/31	2.1	260.08	0	0.00	263.00	2.1	6,065	0.03%
2022/08/29	2.2	261.07	0	0.00	262.50	2.2	6,025	0.04%
2022/08/26	0	0.00	0.1	269.00	268.00	-0.1	5,979	0.00%
2022/08/24	0.1	266.50	1	269.87	267.00	-1	5,926	-0.02%
2022/08/23	0.1	265.63	1	265.02	266.00	-1	5,986	-0.02%
2022/08/22	1.1	269.02	0	0.00	269.50	1.1	5,968	0.02%
2022/08/19	0.1	271.00	0.1	272.29	272.50	0	5,988	0.00%
2022/08/18	0	0.00	1	271.00	272.50	-1	5,984	-0.02%
2022/08/16	0	0.00	1	271.98	272.50	-1	5,963	-0.02%
2022/08/15	1	272.00	1.1	272.95	274.00	-0.1	5,951	0.00%
2022/08/12	1.1	265.14	0.2	267.11	267.00	0.9	5,913	0.02%
2022/08/11	2.1	268.52	0	0.00	272.50	2.1	5,864	0.04%
2022/08/10	0	0.00	0.8	269.75	272.00	-0.8	5,811	-0.01%
2022/08/09	0	0.00	5	265.00	265.00	-5	5,751	-0.09%
2022/08/08	0	0.00	9	263.00	264.50	-9	5,692	-0.16%
2022/08/05	0.1	263.00	0	0.00	262.50	0.1	5,722	0.00%
2022/08/04	0.1	260.50	0	0.00	261.00	0.1	5,712	0.00%
2022/08/03	0	0.00	6	261.17	264.00	-6	5,587	-0.11%
2022/08/02	0	253.78	1	255.00	258.50	-1	5,541	-0.02%
2022/08/01	0	259.00	0	0.00	258.50	0	5,448	0.00%
2022/07/28	0.1	261.95	1	265.00	262.00	-0.9	5,405	-0.02%
2022/07/27	0	251.00	1	251.00	254.00	-1	5,264	-0.02%
2022/07/26	0	248.50	1.4	248.36	249.00	-1.4	5,243	-0.03%
2022/07/21	0	0.00	1	248.00	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	1.1	249.45	249.00	-1.1	5,328	-0.02%
2022/07/19	1	247.50	1.2	245.88	246.00	-0.2	5,358	0.00%
2022/07/18	0	0.00	1	246.50	245.00	-1	5,388	-0.02%
2022/07/15	0	0.00	0.3	244.96	245.00	-0.3	5,331	-0.01%
2022/07/14	0.1	239.50	0.1	240.94	239.50	0	5,273	0.00%
2022/07/13	3	240.50	4.4	242.11	239.50	-1.4	5,153	-0.03%
2022/07/12	0	0.00	0.2	231.00	231.00	-0.2	5,004	0.00%
2022/07/08	0.2	228.00	4	226.99	227.50	-3.9	4,938	-0.08%
2022/07/07	1	221.50	0	222.00	221.00	1	4,883	0.02%
2022/07/06	0.5	214.32	1	221.00	210.50	-0.5	4,852	-0.01%
2022/07/05	1.1	218.58	0	0.00	220.50	1.1	4,823	0.02%
2022/07/04	0	220.00	0	0.00	219.00	0	4,779	0.00%
2022/06/30	1.2	223.00	0	0.00	221.50	1.2	4,734	0.03%
2022/06/29	1.2	225.13	0	0.00	227.50	1.2	4,712	0.03%
2022/06/28	0	237.50	0	0.00	236.00	0	4,659	0.00%
2022/06/27	1	237.50	1	238.50	236.50	0	4,642	0.00%
2022/06/24	2	237.25	2.1	239.88	239.00	-0.1	4,593	0.00%
2022/06/23	0.2	233.00	1	234.50	234.00	-0.8	4,512	-0.02%
2022/06/22	0.2	227.71	0	0.00	226.50	0.2	4,468	0.00%
2022/06/21	0	0.00	0.1	230.00	232.50	-0.1	4,482	0.00%
2022/06/20	0.2	222.13	0	0.00	220.00	0.2	4,455	0.00%
2022/06/17	0.3	224.00	0	0.00	227.00	0.3	4,446	0.01%
2022/06/16	0.2	227.00	1	231.00	227.50	-0.8	4,419	-0.02%
2022/06/15	0.5	225.25	0	0.00	225.00	0.5	4,488	0.01%
2022/06/14	0	227.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	3.1	229.81	0	0.00	228.00	3.1	4,603	0.07%
2022/06/10	0.1	238.00	0	0.00	237.00	0.1	4,633	0.00%
2022/06/09	0	236.00	0	0.00	235.00	0	4,652	0.00%
2022/06/08	2	233.50	2	234.00	234.50	0	4,773	0.00%
2022/06/07	1.2	233.12	0	0.00	233.00	1.2	4,895	0.03%
2022/06/06	0.1	233.50	0	0.00	239.00	0.1	4,910	0.00%
2022/06/02	2.1	237.34	0	0.00	236.50	2.1	5,069	0.04%
2022/06/01	1	240.50	1	241.00	241.50	0	5,167	0.00%
2022/05/31	0.1	238.50	0.2	238.18	241.50	-0.1	5,179	0.00%
2022/05/30	1	237.50	1.4	237.30	238.50	-0.4	5,154	-0.01%
2022/05/27	1	225.50	2.2	228.86	231.50	-1.2	5,161	-0.02%
2022/05/25	0	222.00	1	224.00	222.50	-1	5,406	-0.02%
2022/05/24	6	224.42	2	221.00	220.00	4	5,433	0.07%
2022/05/23	0.2	227.50	0	0.00	225.00	0.2	5,443	0.00%
2022/05/20	0	225.53	1.1	226.07	226.50	-1.1	5,468	-0.02%
2022/05/19	2.3	221.41	0	0.00	222.00	2.3	5,431	0.04%
2022/05/18	0	0.00	2	230.25	231.00	-2	5,396	-0.04%
2022/05/17	0	0.00	2	225.25	225.00	-2	5,392	-0.04%
2022/05/16	2.1	223.50	2	224.50	223.00	0.1	5,391	0.00%
2022/05/13	2.2	219.32	0	0.00	221.00	2.2	5,479	0.04%
2022/05/12	1.4	219.22	0	0.00	218.50	1.4	5,516	0.03%
2022/05/11	1.4	222.72	0	0.00	223.50	1.4	5,557	0.02%
2022/05/10	0.4	225.92	0	0.00	226.50	0.4	5,575	0.01%
2022/05/09	0.7	229.67	0	0.00	230.00	0.7	5,570	0.01%
2022/05/06	0.7	234.25	0	234.50	234.00	0.6	5,644	0.01%
2022/05/05	0	0.00	0	241.50	241.00	0	5,662	0.00%
2022/05/04	1.3	242.77	1	241.00	241.00	0.3	5,679	0.01%
2022/05/03	2.2	242.57	0	0.00	242.50	2.2	5,723	0.04%
2022/04/29	0.1	248.94	0	0.00	250.00	0.1	5,700	0.00%
2022/04/28	0	0.00	2	246.50	246.50	-2	5,688	-0.04%
2022/04/27	2.1	245.97	0.1	245.50	245.00	2.1	5,696	0.04%
2022/04/26	3.1	247.88	4	246.00	252.00	-1	5,658	-0.02%
2022/04/25	8.7	236.68	0	0.00	236.50	8.7	5,558	0.16%
2022/04/22	9.2	246.28	0	0.00	246.00	9.2	5,492	0.17%
2022/04/19	4	251.63	3	249.00	247.50	1	5,593	0.02%
2022/04/15	0.3	251.81	0	0.00	249.50	0.3	5,744	0.01%
2022/04/14	6.1	253.85	8	253.31	253.00	-1.9	5,818	-0.03%
2022/04/13	2	250.50	0	0.00	255.50	2	5,895	0.03%
2022/04/12	0	0.00	1	251.00	248.50	-1	6,001	-0.02%
2022/04/11	0.3	254.13	1	255.50	250.50	-0.7	6,165	-0.01%
2022/04/08	0.1	260.50	2	262.00	261.00	-1.9	6,171	-0.03%
2022/04/07	0.1	263.50	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0	0.00	0	264.00	263.50	0	6,089	0.00%
2022/03/30	0	0.00	1.1	267.95	268.00	-1.1	6,023	-0.02%
2022/03/29	0	0.00	0.1	265.00	266.00	-0.1	6,009	0.00%
2022/03/28	1	263.00	1.4	264.50	265.00	-0.4	5,983	-0.01%
2022/03/25	0	0.00	5.5	267.54	268.00	-5.5	5,976	-0.09%
2022/03/24	1.1	266.34	1.1	266.04	266.50	0	5,949	0.00%
2022/03/23	2.1	263.95	5	263.50	264.50	-2.9	5,966	-0.05%
2022/03/22	2.1	262.24	0.1	262.50	262.00	2	6,010	0.03%
2022/03/21	1	261.00	3	262.83	261.00	-2	6,015	-0.03%
2022/03/18	2.2	257.23	2.4	259.29	256.00	-0.2	5,994	0.00%
2022/03/17	4	253.50	6.1	256.10	260.50	-2.1	5,919	-0.04%
2022/03/16	9.1	249.39	0	0.00	249.00	9.1	5,902	0.15%
2022/03/15	0.1	251.43	0	0.00	251.50	0.1	5,896	0.00%
2022/03/14	1.2	261.40	0	0.00	257.50	1.2	5,859	0.02%
2022/03/11	1	261.00	2.1	262.48	262.00	-1.1	5,846	-0.02%
2022/03/10	1	254.00	7.4	253.98	254.50	-6.4	5,727	-0.11%
2022/03/09	2	241.24	0	0.00	241.50	2	5,639	0.04%
2022/03/08	5.8	239.37	0	0.00	235.50	5.8	5,627	0.10%
2022/03/07	2.4	247.41	0	0.00	247.00	2.4	5,457	0.04%
2022/03/04	0	255.50	0.1	255.00	254.50	0	5,476	0.00%
2022/03/03	0	0.00	3	256.00	256.00	-3	5,476	-0.05%
2022/03/01	0.1	255.50	1	251.00	256.50	-0.9	5,442	-0.02%
2022/02/25	7.4	247.74	0.3	250.00	246.50	7	5,352	0.13%
2022/02/24	3.2	255.49	0	0.00	253.50	3.2	5,188	0.06%
2022/02/23	0.1	259.50	2.2	258.61	259.00	-2.1	5,124	-0.04%
2022/02/22	3.2	256.05	0	0.00	257.00	3.2	5,131	0.06%
2022/02/21	0.1	259.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0.1	261.25	1	259.50	261.50	-0.9	5,237	-0.02%
2022/02/17	1.1	261.49	0	0.00	261.00	1.1	5,306	0.02%
2022/02/15	2.6	254.52	0	0.00	253.50	2.6	5,291	0.05%
2022/02/14	1.5	258.65	12	260.58	256.00	-10.5	5,230	-0.20%
2022/02/11	0.3	267.04	0	0.00	265.50	0.3	5,213	0.01%
2022/02/10	1	270.00	0	0.00	269.50	1	5,211	0.02%
2022/02/09	0	270.17	0	0.00	269.50	0	5,236	0.00%
2022/02/07	10.1	270.01	0	0.00	271.00	10.1	5,302	0.19%
2022/01/26	1	268.50	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0.2	268.03	0	0.00	269.00	0.2	5,366	0.00%
2022/01/24	2	269.50	10	270.50	272.00	-8	5,462	-0.15%
2022/01/21	0.1	272.00	3	271.01	272.50	-3	5,584	-0.05%
2022/01/19	0.1	274.23	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	1	275.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0.1	274.00	0.3	272.35	273.50	-0.2	5,740	0.00%
2022/01/14	1.2	270.13	2.2	269.77	271.50	-1	5,829	-0.02%
2022/01/13	4.3	276.84	0	0.00	277.00	4.3	5,810	0.07%
2022/01/12	1.4	282.24	0	0.00	282.00	1.4	5,855	0.02%
2022/01/11	0.3	288.88	0	0.00	287.00	0.3	5,922	0.01%
2022/01/10	0	0.00	0.1	284.50	283.50	-0.1	5,990	0.00%
2022/01/07	3.1	286.02	0.7	284.22	283.00	2.4	6,036	0.04%
2022/01/06	3.2	287.78	1.1	287.90	291.00	2.1	6,082	0.03%
2022/01/05	10.3	290.03	1	290.10	290.50	9.3	6,030	0.15%
2022/01/04	2.8	288.91	13.1	293.66	297.00	-10.3	5,941	-0.17%
2022/01/03	5.1	281.58	3	280.82	282.00	2	5,736	0.04%
2021/12/30	0	275.50	0.2	276.00	275.00	-0.2	5,703	0.00%
2021/12/29	5.2	277.98	0.3	278.49	278.00	4.9	5,763	0.09%
2021/12/28	0	0.00	2.1	276.49	277.50	-2.1	5,852	-0.04%
2021/12/27	1	273.04	1.1	275.42	275.50	0	5,913	0.00%
2021/12/24	0	270.50	0	0.00	270.50	0	5,941	0.00%
2021/12/23	2	267.53	2	266.52	270.00	0	6,021	0.00%
2021/12/22	0	267.00	0.1	266.50	265.50	-0.1	6,077	0.00%
2021/12/21	0	266.00	0	0.00	266.00	0	6,143	0.00%
2021/12/20	3.4	265.01	0.1	264.50	264.00	3.3	6,207	0.05%
2021/12/17	0	0.00	2	267.25	269.00	-2	6,287	-0.03%
2021/12/16	1	266.99	0.3	267.01	266.00	0.7	6,256	0.01%
2021/12/15	0.2	267.00	0	0.00	267.50	0.2	6,311	0.00%
2021/12/14	0	0.00	2	268.00	269.00	-2	6,378	-0.03%
2021/12/13	0.1	272.50	1	269.50	270.00	-0.9	6,378	-0.01%
2021/12/10	2.5	271.32	11.8	271.82	271.00	-9.2	6,400	-0.14%
2021/12/09	0.2	267.18	4.8	267.65	269.00	-4.6	6,351	-0.07%
2021/12/08	3.2	263.27	1.1	262.00	261.00	2.1	6,361	0.03%
2021/12/07	10	260.00	0	0.00	263.00	10	6,367	0.16%
2021/12/03	0	0.00	0.1	262.96	261.50	-0.1	6,370	0.00%
2021/12/02	1.1	261.42	1	260.00	261.50	0.1	6,385	0.00%
2021/12/01	3	258.00	0	0.00	258.00	3	6,380	0.05%
2021/11/30	3	257.51	2	257.25	256.00	1	6,421	0.02%
2021/11/29	1	252.50	1.1	252.61	253.50	-0.1	6,344	0.00%
2021/11/26	2.3	253.85	1	254.50	252.00	1.3	6,397	0.02%
2021/11/25	1	258.50	0	0.00	259.00	1	6,527	0.02%
2021/11/22	0.2	259.00	0	0.00	259.00	0.2	6,572	0.00%
2021/11/19	0	0.00	5	261.00	261.00	-5	6,626	-0.08%
2021/11/18	0	261.50	11	260.50	260.00	-11	6,633	-0.17%
2021/11/17	0	260.00	6	262.00	261.50	-6	6,621	-0.09%
2021/11/16	10	255.50	0	257.00	256.00	10	6,622	0.15%
2021/11/11	4.2	260.97	0	0.00	259.00	4.2	6,996	0.06%
2021/11/10	0.1	265.00	6	265.08	265.00	-5.9	7,023	-0.08%
2021/11/09	0	0.00	1	265.00	266.00	-1	7,005	-0.01%
2021/11/08	1	259.50	0	0.00	259.50	1	6,981	0.01%
2021/11/05	0	0.00	6	258.67	262.00	-6	6,943	-0.09%
2021/11/04	1	252.00	2	254.25	253.50	-1	6,851	-0.01%
2021/11/03	10.3	247.41	1	247.00	247.00	9.3	6,809	0.14%
2021/11/02	0.2	254.25	0	0.00	252.00	0.2	6,775	0.00%
2021/11/01	2.1	253.81	2	258.00	257.50	0.1	6,677	0.00%
2021/10/29	1.5	246.07	2.3	250.48	245.00	-0.8	6,571	-0.01%
2021/10/28	0	0.00	5	248.60	252.50	-5	6,545	-0.08%
2021/10/27	0	0.00	0.1	243.50	244.50	-0.1	6,488	0.00%
2021/10/26	0	0.00	1.1	249.91	244.50	-1.1	6,511	-0.02%
2021/10/25	5	242.90	0	0.00	242.50	5	6,487	0.08%
2021/10/22	8.2	244.64	0	0.00	244.00	8.2	6,498	0.13%
2021/10/21	1.2	254.47	0	0.00	253.00	1.2	6,467	0.02%
2021/10/20	1.3	255.31	3	256.83	254.50	-1.7	6,446	-0.03%
2021/10/19	2	255.50	0	0.00	259.00	2	6,348	0.03%
2021/10/18	2.1	250.72	3.2	250.09	249.50	-1.1	6,260	-0.02%
2021/10/15	1.2	236.42	0	0.00	240.00	1.2	6,152	0.02%
2021/10/14	2.4	241.49	1	243.00	235.50	1.4	6,115	0.02%
2021/10/13	0.3	248.10	1	249.00	246.50	-0.8	6,163	-0.01%
2021/10/12	1.1	243.91	0	0.00	247.00	1.1	6,208	0.02%
2021/10/08	0	0.00	0.1	251.00	250.50	-0.1	6,432	0.00%
2021/10/07	0	0.00	0.3	250.50	248.50	-0.3	6,677	0.00%
2021/10/05	2	244.00	2	240.00	245.00	0	6,788	0.00%
2021/10/04	1.1	243.14	0	242.00	240.00	1.1	6,716	0.02%
2021/10/01	1.3	249.38	0.1	249.00	248.00	1.2	6,663	0.02%
2021/09/30	0	0.00	0.1	253.00	252.00	-0.1	6,611	0.00%
2021/09/29	7.5	248.12	0	0.00	248.50	7.5	6,538	0.11%
2021/09/28	1.1	252.08	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	2.1	258.05	0.2	259.50	258.00	1.9	6,500	0.03%
2021/09/24	1.1	264.95	0	0.00	260.00	1.1	6,478	0.02%
2021/09/23	0	0.00	1	252.00	251.50	-1	6,459	-0.02%
2021/09/22	1	250.04	0	0.00	250.00	1	6,483	0.02%
2021/09/17	1.1	256.18	1	257.00	256.00	0.1	6,393	0.00%
2021/09/15	0.5	260.51	0	0.00	258.00	0.5	6,445	0.01%
2021/09/14	0.1	265.00	1	264.00	263.50	-0.9	6,418	-0.01%
2021/09/13	2.2	263.58	31.4	267.32	263.50	-29.1	6,446	-0.45%
2021/09/10	0	268.50	1	268.50	269.00	-1	6,413	-0.02%
2021/09/08	0	0.00	12	270.00	270.50	-12	6,523	-0.18%
2021/09/07	0.1	270.50	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	0.2	272.74	0	0.00	273.50	0.2	6,572	0.00%
2021/09/03	2	270.75	0	272.00	272.00	2	6,531	0.03%
2021/09/02	1	268.00	1	267.50	268.50	0	6,505	0.00%
2021/09/01	2	270.75	2	270.51	272.00	0	6,509	0.00%
2021/08/31	4.3	267.59	1	268.00	270.50	3.3	6,447	0.05%
2021/08/30	1	277.00	0	0.00	279.50	1	6,302	0.02%
2021/08/27	0	278.00	0	0.00	279.00	0	6,324	0.00%
2021/08/26	3	275.83	2	274.75	276.50	1	6,330	0.02%
2021/08/25	0.1	274.61	1	276.50	277.50	-0.9	6,329	-0.01%
2021/08/24	0.1	271.11	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	0.1	269.08	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	0	0.00	4	265.39	263.00	-4	6,313	-0.06%
2021/08/19	12	269.96	3	270.83	269.00	9	6,388	0.14%
2021/08/18	3	266.48	16	259.00	267.00	-13	6,264	-0.21%
2021/08/17	19.2	263.46	0	0.00	262.00	19.2	6,120	0.31%
2021/08/16	0.2	278.84	10	278.35	279.00	-9.8	5,946	-0.17%
2021/08/13	1.1	273.18	0	0.00	274.00	1.1	5,988	0.02%
2021/08/12	2.1	275.87	0	0.00	276.50	2.1	6,034	0.04%
2021/08/11	0.2	280.00	0	0.00	280.00	0.2	6,028	0.00%
2021/08/10	1.3	279.00	0	0.00	278.00	1.3	6,107	0.02%
2021/08/09	0	282.50	0	0.00	281.50	0	6,164	0.00%
2021/08/06	3.2	285.59	0	0.00	285.00	3.2	6,230	0.05%
2021/08/05	0.1	287.50	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	2.1	286.86	0	287.50	286.50	2.1	6,560	0.03%
2021/08/03	3.2	285.86	0	0.00	287.50	3.2	6,696	0.05%
2021/08/02	3.2	285.62	0	0.00	287.00	3.2	6,630	0.05%
2021/07/30	2.1	287.60	0	0.00	287.00	2.1	6,670	0.03%
2021/07/29	1	292.01	1	293.00	291.50	0	6,744	0.00%
2021/07/28	0.1	290.38	1	290.50	292.00	-0.9	6,843	-0.01%
2021/07/27	4	295.12	0	295.00	292.00	4	6,954	0.06%
2021/07/26	3	300.33	0.1	304.61	299.00	2.9	7,031	0.04%
2021/07/23	0.1	305.43	1	305.00	304.00	-0.9	7,221	-0.01%
2021/07/22	1	306.47	0.6	309.01	303.00	0.4	7,307	0.01%
2021/07/21	3.2	301.02	4.1	301.87	306.00	-0.9	7,336	-0.01%
2021/07/20	1.1	301.40	1	305.00	300.00	0.1	7,312	0.00%
2021/07/19	13.3	309.26	1	305.00	308.00	12.3	7,352	0.17%
2021/07/16	2.1	322.28	2	320.23	319.50	0.1	7,368	0.00%
2021/07/15	9.2	323.96	7.2	323.77	320.50	2	7,429	0.03%
2021/07/14	8.1	316.61	7.1	318.79	323.00	1	7,510	0.01%
2021/07/13	0.2	304.73	7.2	307.53	307.00	-7	7,306	-0.10%
2021/07/12	0.1	297.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	5.1	295.32	3.2	295.05	295.00	2	7,204	0.03%
2021/07/08	0.2	301.34	0.2	299.00	301.50	0	7,236	0.00%
2021/07/07	0.1	301.67	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	0.1	302.50	4.1	302.51	303.50	-4	7,341	-0.05%
2021/07/05	0.1	302.14	10.1	303.68	304.00	-10.1	7,396	-0.14%
2021/07/02	2	301.23	0	299.50	299.00	2	7,426	0.03%
2021/07/01	0.1	302.00	2	299.25	297.50	-1.9	7,406	-0.03%
2021/06/30	1	303.49	4.2	303.64	303.00	-3.2	7,452	-0.04%
2021/06/29	0	298.00	1.2	299.24	299.50	-1.1	7,513	-0.02%
2021/06/28	0	0.00	1.1	297.27	297.00	-1.1	7,553	-0.01%
2021/06/25	0.1	296.01	0.3	296.50	295.00	-0.2	7,636	0.00%
2021/06/24	4.2	289.93	1	291.00	290.00	3.2	7,589	0.04%
2021/06/23	3.1	295.34	3.1	295.01	296.00	0	7,550	0.00%
2021/06/22	0	295.25	10	296.00	296.00	-10	7,564	-0.13%
2021/06/21	3.3	296.75	0	298.00	294.00	3.2	7,547	0.04%
2021/06/18	1.1	303.52	1.1	302.59	299.50	0	7,535	0.00%
2021/06/16	2	303.00	1	301.98	303.00	1	7,548	0.01%
2021/06/15	1	304.47	3	305.95	302.00	-2	7,627	-0.03%
2021/06/11	1	296.50	1	297.50	296.50	0	7,614	0.00%
2021/06/09	0	295.00	0.3	294.50	295.00	-0.3	7,788	0.00%
2021/06/08	0	296.00	0	0.00	297.50	0	7,882	0.00%
2021/06/04	0.1	296.00	0	0.00	297.00	0.1	8,210	0.00%
2021/06/03	0.2	296.02	0	0.00	297.00	0.2	8,421	0.00%
2021/06/02	0.1	296.50	1	298.00	298.50	-0.9	8,510	-0.01%
2021/06/01	0	0.00	1.2	296.17	297.00	-1.2	8,612	-0.01%
2021/05/31	0	291.00	4	294.25	296.00	-4	8,755	-0.05%
2021/05/28	3.4	292.39	2	292.75	291.50	1.4	8,813	0.02%
2021/05/27	0	289.00	4	291.35	293.50	-4	8,955	-0.04%
2021/05/26	0	289.76	2	290.01	290.00	-2	9,116	-0.02%
2021/05/25	35	287.93	4	289.25	290.00	31	9,278	0.33%
2021/05/24	0.1	285.50	1	285.50	285.00	-0.9	9,379	-0.01%
2021/05/21	0	0.00	2	285.98	289.00	-2	9,496	-0.02%
2021/05/20	0.1	281.00	2	279.75	281.00	-2	9,525	-0.02%
2021/05/19	0.2	274.50	1	275.00	273.50	-0.8	9,565	-0.01%
2021/05/18	1	273.50	1	274.50	274.50	0	9,817	0.00%
2021/05/17	0	0.00	1	265.50	266.50	-1	10,280	-0.01%
2021/05/14	2	265.50	0.1	266.50	266.50	2	10,532	0.02%
2021/05/13	2.1	264.55	2	263.25	264.50	0.1	10,530	0.00%
2021/05/12	4.1	266.37	1	258.49	265.00	3	10,497	0.03%
2021/05/11	6.2	273.72	2	271.50	271.00	4.2	10,427	0.04%
2021/05/10	4.2	289.17	3.8	292.02	287.50	0.4	10,349	0.00%
2021/05/07	0.1	286.52	0	0.00	293.50	0.1	10,556	0.00%
2021/05/06	0.2	281.96	0	0.00	283.00	0.2	10,604	0.00%
2021/05/05	4.2	288.70	1.2	291.18	283.50	3	10,605	0.03%
2021/05/04	7.2	294.33	4.1	297.33	291.50	3.1	10,601	0.03%
2021/05/03	0	304.17	4.4	306.53	306.50	-4.3	10,520	-0.04%
2021/04/29	1.2	310.33	3.1	310.17	302.50	-1.9	10,571	-0.02%
2021/04/28	1.1	304.71	14.5	302.60	305.50	-13.4	10,525	-0.13%
2021/04/27	1.1	299.18	2	300.50	302.00	-0.9	10,594	-0.01%
2021/04/26	1	298.00	1.2	298.22	298.00	-0.2	10,649	0.00%
2021/04/23	1	294.49	2	297.00	297.00	-1	11,017	-0.01%
2021/04/22	3.4	294.43	3.1	297.16	293.00	0.3	11,200	0.00%
2021/04/21	2.2	303.95	0.2	303.00	301.00	2	11,269	0.02%
2021/04/20	10.7	307.90	9.4	308.88	307.50	1.2	11,321	0.01%
2021/04/19	0	0.00	1	297.00	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	1.4	295.57	296.50	-1.4	11,421	-0.01%
2021/04/15	1.2	292.17	0	0.00	295.50	1.2	11,843	0.01%
2021/04/14	0	288.50	1.1	291.43	291.50	-1	12,150	-0.01%
2021/04/13	0.3	295.50	2.1	295.71	292.00	-1.7	12,554	-0.01%
2021/04/12	4.1	292.52	9	292.22	291.00	-4.9	12,759	-0.04%
2021/04/09	1	299.00	2.1	298.94	299.00	-1.1	12,786	-0.01%
2021/04/08	6.5	297.69	3.3	298.04	297.00	3.2	12,809	0.03%
2021/04/07	0	0.00	2.4	296.73	298.50	-2.4	12,818	-0.02%
2021/04/06	2.7	298.85	3.1	298.68	298.00	-0.4	12,773	0.00%
2021/04/01	3	295.00	13.3	294.81	295.50	-10.3	12,726	-0.08%
2021/03/31	3.1	292.82	0.6	290.00	288.00	2.5	12,593	0.02%
2021/03/30	0	0.00	0.7	290.21	292.50	-0.7	12,538	-0.01%
2021/03/26	0	0.00	1	287.50	288.00	-1	12,493	-0.01%
2021/03/25	0	0.00	1	284.00	284.00	-1	12,538	-0.01%
2021/03/24	0	286.00	1.1	285.88	285.50	-1.1	12,556	-0.01%
2021/03/23	1	287.00	0.1	287.50	288.00	1	12,582	0.01%
2021/03/22	0	0.00	0.1	286.50	287.00	-0.1	12,608	0.00%
2021/03/19	4.1	284.53	1	284.50	283.00	3.1	12,739	0.02%
2021/03/18	11.4	288.33	9.8	288.24	288.00	1.7	12,699	0.01%
2021/03/17	0	0.00	1	283.50	284.00	-1	12,670	-0.01%
2021/03/16	1.1	279.86	2.1	282.10	282.00	-1	12,653	-0.01%
2021/03/15	2.1	278.80	2	278.50	277.50	0.1	12,623	0.00%
2021/03/12	5	282.70	4.2	282.26	282.00	0.8	12,679	0.01%
2021/03/11	2	275.73	7.5	279.92	281.50	-5.4	12,777	-0.04%
2021/03/10	2.2	267.14	1.1	269.14	265.00	1.1	12,730	0.01%
2021/03/09	6.1	262.55	6	261.17	263.50	0.1	12,665	0.00%
2021/03/08	2.7	276.71	1	270.50	270.50	1.7	12,526	0.01%
2021/03/05	8.4	276.44	3	276.50	275.00	5.4	12,528	0.04%
2021/03/04	6.4	280.03	0	0.00	281.00	6.4	12,597	0.05%
2021/03/03	1.4	284.68	1	286.00	289.00	0.4	12,531	0.00%
2021/03/02	2.1	288.87	3.1	292.68	288.00	-1	12,523	-0.01%
2021/02/26	9.7	284.27	2	283.25	280.50	7.7	12,443	0.06%
2021/02/25	15.3	293.77	2	293.00	294.50	13.3	12,163	0.11%
2021/02/24	5.5	296.79	1	296.50	294.00	4.5	12,077	0.04%
2021/02/23	3.1	298.64	3	301.67	303.00	0.1	11,987	0.00%
2021/02/22	1	304.98	0	0.00	301.00	1	11,955	0.01%
2021/02/19	6.2	300.03	1	299.51	300.00	5.2	11,887	0.04%
2021/02/18	5.1	306.90	7.1	307.07	306.00	-2	11,834	-0.02%
2021/02/17	8.1	294.32	12.2	292.74	299.50	-4.1	11,619	-0.04%
2021/02/05	10.5	279.34	4	280.88	280.50	6.5	11,080	0.06%
2021/02/04	0	0.00	2	286.25	287.00	-2	10,881	-0.02%
2021/02/03	1.2	285.44	1	285.50	284.00	0.2	10,819	0.00%
2021/02/02	4.1	287.51	0	0.00	286.00	4.1	10,738	0.04%
2021/02/01	3.1	280.90	4	282.50	285.00	-0.9	10,605	-0.01%
2021/01/29	1	286.50	1	296.50	282.50	0	10,611	0.00%
2021/01/28	2	287.50	0	0.00	287.50	2	10,465	0.02%
2021/01/27	2.1	287.80	1.1	286.73	287.50	1	10,350	0.01%
2021/01/26	2	288.51	1.4	291.86	289.00	0.6	10,236	0.01%
2021/01/25	5.1	294.39	4	294.13	295.50	1.1	10,157	0.01%
2021/01/22	3.2	291.92	1	291.50	291.00	2.2	10,248	0.02%
2021/01/21	1.1	296.64	3	298.17	299.00	-1.9	10,109	-0.02%
2021/01/20	3.1	295.01	6	295.92	294.50	-2.9	10,044	-0.03%
2021/01/19	3.1	294.73	8	295.00	294.00	-4.9	9,992	-0.05%
2021/01/18	11.1	287.14	6	290.58	289.50	5.1	9,867	0.05%
2021/01/15	5.1	300.78	1	312.38	299.50	4.1	9,503	0.04%
2021/01/14	10.5	305.58	8	305.25	306.00	2.5	9,217	0.03%
2021/01/13	20	312.45	1.1	312.57	312.50	18.9	8,987	0.21%
2021/01/12	8.1	317.76	5	317.31	314.00	3.1	8,809	0.03%
2021/01/11	11.1	308.15	3	310.33	313.00	8.1	8,579	0.09%
2021/01/08	20.2	318.05	15.1	313.55	310.00	5.1	8,383	0.06%
2021/01/07	10	306.26	11.1	308.88	316.00	-1.1	7,990	-0.01%
2021/01/06	14	293.86	11	294.61	298.00	3	7,644	0.04%
2021/01/05	8	278.63	2.1	276.36	276.50	6	7,261	0.08%
2021/01/04	1	269.78	12.2	267.38	265.00	-11.1	7,118	-0.16%
2020/12/31	1	262.00	3	263.33	263.00	-2	7,043	-0.03%
2020/12/30	1	257.00	3	258.83	260.00	-2	7,019	-0.03%
2020/12/29	2	255.99	1.1	253.95	255.50	0.9	7,001	0.01%
2020/12/28	2.2	253.50	2	254.00	254.50	0.2	7,092	0.00%
2020/12/25	0	250.00	2	251.50	249.00	-2	7,102	-0.03%
2020/12/24	6	248.50	0	0.00	247.50	6	7,141	0.08%
2020/12/23	0.1	249.00	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	2.1	252.52	0	0.00	247.00	2.1	7,235	0.03%
2020/12/21	0.2	258.50	4	253.50	258.00	-3.9	7,255	-0.05%
2020/12/18	0	0.00	1	247.50	248.00	-1	7,213	-0.01%
2020/12/17	1	246.00	0	0.00	247.00	1	7,157	0.01%
2020/12/16	0	0.00	3.1	248.29	248.00	-3.1	7,098	-0.04%
2020/12/15	1	250.50	1	243.50	245.50	0	7,097	0.00%
2020/12/14	4	245.00	1	246.00	246.00	3	6,941	0.04%
2020/12/11	0.1	247.00	1	247.00	250.50	-0.9	6,871	-0.01%
2020/12/10	0.1	248.50	0	0.00	248.00	0.1	6,838	0.00%
2020/12/09	3	251.50	2.1	250.53	251.00	0.9	6,814	0.01%
2020/12/08	5	249.20	7	247.50	249.00	-2	6,771	-0.03%
2020/12/07	29.2	256.85	12.2	252.98	250.00	17	6,635	0.26%
2020/12/04	5.1	242.69	7.1	245.30	247.00	-2	6,466	-0.03%
2020/12/03	4	234.50	1.1	230.36	237.00	2.9	6,338	0.05%
2020/12/02	2.3	231.22	4.1	232.01	232.00	-1.8	6,322	-0.03%
2020/12/01	6	226.25	3	226.83	227.00	3	6,360	0.05%
2020/11/30	1.1	227.68	1	221.50	224.50	0.1	6,277	0.00%
2020/11/27	1	220.00	0	220.00	220.00	1	6,122	0.02%
2020/11/26	0	213.00	1.2	215.00	216.00	-1.2	6,102	-0.02%
2020/11/25	2	208.25	0	0.00	207.50	2	6,072	0.03%
2020/11/23	2.1	210.54	0	0.00	212.00	2.1	6,041	0.03%
2020/11/19	0	0.00	1	207.98	208.00	-1	5,955	-0.02%
2020/11/18	0.1	203.00	0.1	203.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	2	205.00	205.50	-2	6,011	-0.03%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	8	201.63	202.00	-8	6,023	-0.13%
2020/11/09	0	0.00	1.1	195.63	197.50	-1.1	5,906	-0.02%
2020/11/06	0	0.00	2	197.00	194.50	-2	6,009	-0.03%
2020/11/04	1	190.00	1	191.00	192.00	0	5,991	0.00%
2020/11/03	2	188.50	1	188.50	188.00	1	6,046	0.02%
2020/11/02	1	186.99	0	0.00	188.00	1	6,107	0.02%
2020/10/30	3	190.00	2	190.25	190.00	1	6,184	0.02%
2020/10/28	5.2	199.15	0.1	200.50	200.50	5.1	6,284	0.08%
2020/10/27	2	201.25	2	202.50	203.00	0	6,435	0.00%
2020/10/22	0	0.00	0	194.50	194.50	0	6,914	0.00%
2020/10/19	0	0.00	1	197.00	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/14	0	0.00	0.1	194.00	194.00	-0.1	7,457	0.00%
2020/10/12	0	0.00	2	194.00	196.00	-2	7,604	-0.03%
2020/10/08	1	191.00	1	192.50	193.00	0	7,574	0.00%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/10/05	2	189.25	1.2	188.25	189.50	0.8	7,735	0.01%
2020/09/28	2	180.75	0	0.00	182.50	2	7,926	0.03%
2020/09/25	1	181.49	2	177.75	176.50	-1	8,133	-0.01%
2020/09/23	1	186.50	0	0.00	185.00	1	8,252	0.01%
2020/09/22	0	0.00	3	187.00	185.50	-3	8,288	-0.04%
2020/09/21	0	0.00	2	191.00	190.00	-2	8,367	-0.02%
2020/09/18	0	0.00	1	190.50	191.00	-1	8,586	-0.01%
2020/09/16	1	190.00	1	190.50	191.00	0	8,829	0.00%
2020/09/15	0	0.00	1	189.00	188.50	-1	8,983	-0.01%
2020/09/14	1	189.00	0	0.00	189.00	1	9,198	0.01%
2020/09/11	0	0.00	1	186.00	187.50	-1	9,408	-0.01%
2020/09/10	1	184.50	2	185.00	185.50	-1	9,502	-0.01%
2020/09/09	1	183.01	0	0.00	184.00	1	9,624	0.01%
2020/09/07	1	181.00	0	0.00	182.00	1	9,760	0.01%
2020/09/02	1	189.50	3	194.50	189.50	-2	10,189	-0.02%
2020/09/01	2	190.75	1	188.50	190.50	1	10,200	0.01%
2020/08/28	1	194.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	2	195.25	1	192.50	193.50	1	10,476	0.01%
2020/08/25	0	0.00	2	199.50	195.50	-2	10,654	-0.02%
2020/08/24	0	0.00	1	195.00	197.00	-1	10,689	-0.01%
2020/08/21	5	190.50	1	190.00	191.00	4	10,666	0.04%
2020/08/20	2	189.00	1	202.50	190.50	1	10,526	0.01%
2020/08/19	3	200.67	3	204.00	200.00	0	10,394	0.00%
2020/08/18	1	200.00	3	202.00	201.50	-2	10,373	-0.02%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/14	0	0.00	1	204.50	201.50	-1	10,369	-0.01%
2020/08/11	3	200.50	1	199.00	199.50	2	10,220	0.02%
2020/08/10	1	201.00	0	0.00	201.50	1	10,180	0.01%
2020/08/06	2	204.50	2	204.50	204.50	0	10,203	0.00%
2020/08/05	4	203.38	1.1	204.50	204.50	3	10,186	0.03%
2020/08/03	6	202.33	0	0.00	202.50	6	9,991	0.06%
2020/07/31	1	202.00	2	201.25	200.00	-1	9,801	-0.01%
2020/07/30	2	199.00	4	196.88	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	3.2	191.16	191.00	-3.2	9,357	-0.03%
2020/07/28	1	189.50	0	0.00	187.00	1	9,273	0.01%
2020/07/27	0	0.00	2	188.50	188.50	-2	9,361	-0.02%
2020/07/23	4	189.50	0.1	190.00	190.00	3.9	9,220	0.04%
2020/07/22	3	192.50	3	191.33	192.50	0	9,198	0.00%
2020/07/21	0	0.00	1	187.50	185.50	-1	9,011	-0.01%
2020/07/17	2	188.50	1	185.50	184.00	1	8,887	0.01%
2020/07/16	0	0.00	2	184.00	185.00	-2	8,791	-0.02%
2020/07/15	1	184.50	4	184.50	184.50	-3	8,756	-0.03%
2020/07/14	0	0.00	4	184.50	185.00	-4	8,739	-0.05%
2020/07/13	8	184.50	0	0.00	186.50	8	8,712	0.09%
2020/07/10	2	181.50	7	181.71	183.50	-5	8,784	-0.06%
2020/07/09	3	182.50	1	181.00	180.50	2	8,750	0.02%
2020/07/08	2	179.00	2	177.00	179.50	0	8,643	0.00%
2020/07/07	2	175.00	0	0.00	175.00	2	8,588	0.02%
2020/07/06	0	0.00	2	174.50	176.50	-2	8,511	-0.02%
2020/07/03	1	170.50	3	169.67	169.50	-2	8,319	-0.02%
2020/07/01	3	169.17	3	169.67	169.50	0	8,169	0.00%
2020/06/29	0	0.00	2	169.00	168.50	-2	8,034	-0.02%
2020/06/23	1	168.50	1	169.50	170.00	0	7,789	0.00%
2020/06/22	0	0.00	2	166.25	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	5	165.90	166.50	-5	7,541	-0.07%
2020/06/18	1	161.00	1	162.00	162.50	0	7,329	0.00%
2020/06/17	0	0.00	1	158.00	159.00	-1	7,188	-0.01%
2020/06/16	1	157.00	1	156.00	157.00	0	7,248	0.00%
2020/06/15	1	155.50	0	0.00	153.00	1	7,265	0.01%
2020/06/10	1	162.00	3	161.33	160.50	-2	7,181	-0.03%
2020/06/09	2	161.00	5	159.30	159.00	-3	7,355	-0.04%
2020/06/05	0	0.00	3	153.83	153.50	-3	7,217	-0.04%
2020/06/03	15	146.50	24	149.31	151.50	-9	7,156	-0.13%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	2	143.25	144.00	-2	6,888	-0.03%
2020/05/28	2	139.50	0	0.00	139.00	2	6,715	0.03%
2020/05/19	0	0.00	2	140.75	141.00	-2	6,855	-0.03%
2020/05/15	1	137.50	1	138.00	138.50	0	6,829	0.00%
2020/05/14	0	0.00	3	141.50	140.00	-3	6,788	-0.04%
2020/05/13	1	135.00	0	0.00	140.50	1	6,751	0.01%
2020/05/12	1	136.50	0	0.00	137.00	1	6,687	0.01%
2020/05/07	0	0.00	6	139.00	139.00	-6	6,695	-0.09%
2020/05/04	6	135.92	0	0.00	136.00	6	6,700	0.09%
2020/04/30	0	0.00	2	139.75	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	1	136.00	138.00	-1	6,460	-0.02%
2020/04/27	10	133.50	0	0.00	133.50	10	6,652	0.15%
2020/04/22	0	0.00	10	128.50	131.00	-10	6,800	-0.15%
2020/04/21	1	130.50	0	129.50	128.50	1	6,834	0.01%
2020/04/16	3	134.00	0	0.00	134.00	3	6,778	0.04%
2020/04/15	0	0.00	5	136.40	136.50	-5	6,857	-0.07%
2020/04/14	0	0.00	1	130.50	132.00	-1	6,752	-0.01%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/09	0.3	125.50	1	125.50	125.00	-0.7	6,768	-0.01%
2020/04/08	0	0.00	1	126.50	125.00	-1	6,739	-0.01%
2020/04/07	0	0.00	1.2	121.58	121.00	-1.2	6,709	-0.02%
2020/04/06	10	120.00	0.1	120.00	119.00	9.9	6,804	0.15%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/30	0	0.00	2	117.75	119.50	-2	6,668	-0.03%
2020/03/25	1	118.50	0	0.00	119.00	1	6,698	0.01%
2020/03/23	1	111.50	0	0.00	112.50	1	6,714	0.01%
2020/03/20	1	118.00	1	117.50	117.50	0	6,693	0.00%
2020/03/19	3	112.17	0	0.00	111.00	3	6,643	0.05%
2020/03/18	0	0.00	1	117.00	115.00	-1	6,604	-0.02%
2020/03/17	0.1	116.00	41	117.26	115.50	-40.9	6,554	-0.62%
2020/03/16	3	118.33	1	120.00	118.00	2	6,460	0.03%
2020/03/13	2	111.75	3	114.33	120.00	-1	6,356	-0.02%
2020/03/12	5	125.90	0	0.00	123.50	5	6,073	0.08%
2020/03/11	1	134.00	2	134.50	133.00	-1	5,867	-0.02%
2020/03/10	0	0.00	4	133.50	133.00	-4	5,832	-0.07%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1	138.50	0.1	140.00	138.50	0.9	5,654	0.02%
2020/03/05	0	0.00	7	141.00	142.50	-7	5,654	-0.12%
2020/03/04	0	0.00	1	138.50	140.00	-1	5,743	-0.02%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/02/27	1	140.50	1	140.00	140.00	0	5,910	0.00%
2020/02/24	3	141.50	0	0.00	141.50	3	5,792	0.05%
2020/02/21	1	143.00	0	0.00	144.50	1	5,787	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/14	0	146.50	1	146.00	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	2	145.50	145.50	-2	5,910	-0.03%
2020/02/11	2	142.00	0	0.00	142.50	2	5,928	0.03%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/06	0	0.00	1	145.50	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	15	143.50	145.50	-15	6,521	-0.23%
2020/02/03	4	138.50	1	139.00	140.50	3	6,618	0.05%
2020/01/30	8	143.63	3	146.50	143.00	5	6,897	0.07%
2020/01/20	0	0.00	2	153.00	152.50	-2	6,756	-0.03%
2020/01/17	4	151.38	4	151.75	152.00	0	6,685	0.00%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	1	149.00	0	0.00	148.50	1	6,755	0.01%
2020/01/13	0	0.00	2	150.25	149.50	-2	6,828	-0.03%
2020/01/10	2	151.50	0	0.00	151.00	2	6,891	0.03%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/07	1	146.50	1	147.00	149.00	0	6,885	0.00%
2020/01/06	3	150.00	3	149.33	149.00	0	7,018	0.00%
2020/01/03	0	0.00	1	151.50	151.50	-1	7,172	-0.01%
2020/01/02	2	151.50	1	151.00	151.00	1	7,145	0.01%
2019/12/31	1	152.50	4	152.25	151.50	-3	7,212	-0.04%
2019/12/30	7	151.00	4	151.63	152.00	3	7,322	0.04%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/26	1	147.50	1	146.50	146.00	0	7,226	0.00%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/23	0	0.00	1	147.50	148.50	-1	7,697	-0.01%
2019/12/20	1	148.50	1	149.00	146.50	0	8,017	0.00%
2019/12/19	0	0.00	7	150.00	150.50	-7	8,048	-0.09%
2019/12/18	0	0.00	1	148.50	150.00	-1	8,014	-0.01%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	1	147.00	2	147.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	1	145.50	145.50	-1	7,920	-0.01%
2019/12/09	0	0.00	3	142.33	143.00	-3	7,882	-0.04%
2019/12/03	1	139.50	0	0.00	141.50	1	7,734	0.01%
2019/12/02	0	0.00	0.1	140.50	140.50	-0.1	7,742	0.00%
2019/11/29	0	0.00	1	141.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	2	141.50	142.00	-2	7,588	-0.03%
2019/11/21	1	136.50	0	0.00	137.50	1	7,509	0.01%
2019/11/19	1	138.00	1	139.00	139.50	0	7,466	0.00%
2019/11/15	1	134.00	0	0.00	133.50	1	7,406	0.01%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/08	1	139.00	1	141.50	139.50	0	7,220	0.00%
2019/11/07	1	140.00	0	0.00	139.50	1	7,145	0.01%
2019/11/06	2	141.99	13	143.23	140.50	-11	6,929	-0.16%
2019/11/05	3	138.83	28	138.89	141.00	-25	6,785	-0.37%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	10	133.60	7	134.50	133.50	3	6,568	0.05%
2019/10/31	4	134.00	21	135.55	134.00	-17	6,637	-0.26%
2019/10/30	0	0.00	4	134.50	135.50	-4	6,636	-0.06%
2019/10/29	13	135.46	4	134.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	9	140.50	140.50	-9	6,289	-0.14%
2019/10/25	2	140.00	1	139.00	139.50	1	6,228	0.02%
2019/10/24	2	139.00	7	139.14	139.50	-5	6,184	-0.08%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	1	136.01	2	137.00	136.50	-1	6,120	-0.02%
2019/10/21	2	135.00	0	0.00	136.00	2	6,087	0.03%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/17	20	131.50	2	133.50	134.00	18	5,908	0.30%
2019/10/16	2	132.75	0	0.00	132.50	2	5,939	0.03%
2019/10/15	3	132.00	1	132.00	133.00	2	5,871	0.03%
2019/10/14	1	133.00	2	133.00	133.00	-1	5,856	-0.02%
2019/10/09	3	128.67	0	0.00	127.00	3	5,664	0.05%
2019/10/08	0.1	132.00	0	0.00	131.50	0.1	5,447	0.00%
2019/10/07	6	133.50	1	133.00	133.50	5	5,436	0.09%
2019/10/04	7	132.00	0	0.00	131.50	7	5,370	0.13%
2019/10/03	0.1	134.00	0	0.00	133.00	0.1	5,228	0.00%
2019/10/02	0	0.00	1	135.00	134.50	-1	5,192	-0.02%
2019/10/01	2	132.75	0	0.00	134.00	2	5,106	0.04%
2019/09/27	5	132.70	0	0.00	132.50	5	4,987	0.10%
2019/09/26	16	134.81	2	136.50	134.00	14	4,848	0.29%
2019/09/25	17	137.97	0	0.00	136.00	17	4,679	0.36%
2019/09/24	4	144.25	1	143.00	143.00	3	4,409	0.07%
2019/09/23	3	145.50	1	147.00	146.00	2	4,318	0.05%
2019/09/19	0	0.00	1	147.50	148.50	-1	4,250	-0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	2	144.75	0	0.00	147.00	2	4,436	0.05%
2019/08/30	1	146.50	0	0.00	146.50	1	4,674	0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/27	8	145.38	0	0.00	145.50	8	4,837	0.17%
2019/08/26	8	145.94	0	0.00	145.00	8	4,872	0.16%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	150.50	1	151.50	150.00	0	5,274	0.00%
2019/08/20	5	152.00	1	151.00	152.00	4	5,325	0.08%
2019/08/19	1	148.50	0	0.00	148.00	1	5,406	0.02%
2019/08/15	2	147.75	0	0.00	147.50	2	5,577	0.04%
2019/08/12	1	149.00	0	0.00	149.00	1	5,746	0.02%
2019/08/07	10	149.00	2	150.50	149.50	8	5,834	0.14%
2019/08/06	1	145.00	1	148.00	148.50	0	5,902	0.00%
2019/08/05	16	148.97	0	0.00	148.50	16	5,832	0.27%
2019/08/02	2	149.00	2	149.00	152.50	0	5,845	0.00%
2019/08/01	1	154.50	2	154.75	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	10.1	149.71	151.50	-10.1	5,702	-0.18%
2019/07/30	1	149.00	0	0.00	149.00	1	5,719	0.02%
2019/07/18	2	148.25	1.3	147.60	147.50	0.7	5,889	0.01%
2019/07/17	3	151.17	0	0.00	150.00	3	5,804	0.05%
2019/07/15	0	0.00	2	154.00	154.50	-2	5,707	-0.04%
2019/07/12	1	151.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	152.00	3	152.67	152.00	-2	5,683	-0.04%
2019/07/10	2	150.50	3	151.50	151.50	-1	5,659	-0.02%
2019/07/05	0	0.00	1	153.50	155.00	-1	5,834	-0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/06/27	5	156.50	0	0.00	156.00	5	6,059	0.08%
2019/06/21	0	0.00	1	159.50	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	1	158.50	159.00	-1	5,974	-0.02%
2019/06/17	0	0.00	1	153.50	153.00	-1	6,239	-0.02%
2019/06/14	0	0.00	2	149.50	148.00	-2	6,291	-0.03%
2019/06/12	0	0.00	3	151.50	151.50	-3	6,386	-0.05%
2019/06/10	0	0.00	2	150.75	151.50	-2	6,602	-0.03%
2019/06/05	1	148.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	2	149.75	1	150.00	149.50	1	6,928	0.01%
2019/06/03	11	147.64	13	147.12	148.00	-2	6,907	-0.03%
2019/05/31	4	141.63	4	143.50	142.50	0	6,862	0.00%
2019/05/30	3	143.17	1	142.00	142.50	2	6,859	0.03%
2019/05/29	0	0.00	1	139.50	138.50	-1	7,035	-0.01%
2019/05/28	5	139.30	0	0.00	138.00	5	7,099	0.07%
2019/05/27	1	139.00	3	140.67	140.00	-2	6,841	-0.03%
2019/05/24	1	139.00	0	0.00	140.00	1	6,832	0.01%
2019/05/22	2	141.25	1	141.50	140.50	1	6,709	0.01%
2019/05/17	0	0.00	1	145.00	142.50	-1	6,712	-0.01%
2019/05/16	1	147.00	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/10	1	151.50	34	150.00	150.50	-33	6,939	-0.48%
2019/05/09	1	151.50	1	151.50	151.00	0	6,955	0.00%
2019/05/07	4	154.88	1	154.50	155.50	3	6,969	0.04%
2019/05/06	1	156.50	0	0.00	153.50	1	7,030	0.01%
2019/05/03	1	160.50	1	160.50	160.50	0	7,026	0.00%
2019/05/02	1	159.50	1	160.00	159.50	0	7,058	0.00%
2019/04/29	0	0.00	3	161.50	162.00	-3	7,102	-0.04%
2019/04/25	0	0.00	3	162.50	162.50	-3	7,395	-0.04%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/19	2	159.50	0	0.00	159.00	2	7,897	0.03%
2019/04/18	3	161.00	0	0.00	161.00	3	8,008	0.04%
2019/04/17	2	162.00	0	0.00	162.00	2	8,229	0.02%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	8	163.00	0	0.00	163.00	8	8,829	0.09%
2019/04/11	1	165.00	0	0.00	165.50	1	8,791	0.01%
2019/04/10	0.5	165.00	2	164.75	166.00	-1.5	8,729	-0.02%
2019/04/09	0	0.00	1	163.50	164.00	-1	8,641	-0.01%
2019/04/08	1	162.00	8	164.19	165.00	-7	8,634	-0.08%
2019/04/03	1	159.00	3	159.83	160.00	-2	8,495	-0.02%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/04/01	3	156.17	1	157.50	156.00	2	8,408	0.02%
2019/03/29	1	158.50	1	158.00	159.00	0	8,306	0.00%
2019/03/27	0	0.00	2	161.50	162.50	-2	8,437	-0.02%
2019/03/26	0	0.00	4	160.75	162.00	-4	8,422	-0.05%
2019/03/25	2	155.75	0	0.00	156.00	2	8,371	0.02%
2019/03/22	0	0.00	4	160.50	161.50	-4	8,319	-0.05%
2019/03/21	0	0.00	5	159.50	160.50	-5	8,304	-0.06%
2019/03/20	0	0.00	2	155.75	155.50	-2	8,223	-0.02%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	1	148.00	2	147.50	148.00	-1	7,944	-0.01%
2019/03/12	7	144.50	2	144.50	144.00	5	7,799	0.06%
2019/03/11	0	0.00	1.3	151.20	152.00	-1.3	7,540	-0.02%
2019/03/05	2	153.75	0	0.00	153.50	2	7,930	0.03%
2019/03/04	1	157.00	5	158.00	157.00	-4	7,920	-0.05%
2019/02/27	0	0.00	3	154.00	153.50	-3	7,718	-0.04%
2019/02/26	0	0.00	1	152.50	152.50	-1	7,707	-0.01%
2019/02/22	1	153.00	0	0.00	154.00	1	7,763	0.01%
2019/02/21	1	155.00	0	0.00	155.00	1	7,759	0.01%
2019/02/20	0	0.00	1	154.50	154.50	-1	7,734	-0.01%
2019/02/19	2	152.00	1	153.00	152.50	1	7,654	0.01%
2019/02/18	0	0.00	15	154.17	154.00	-15	7,663	-0.20%
2019/02/14	0	0.00	1	156.00	154.50	-1	7,670	-0.01%
2019/01/25	0	0.00	4	154.13	154.00	-4	7,685	-0.05%
2019/01/24	0	0.00	2	153.00	152.50	-2	7,789	-0.03%
2019/01/23	1	149.50	1	149.50	149.50	0	8,076	0.00%
2019/01/22	2	151.50	1	151.50	151.50	1	8,212	0.01%
2019/01/21	9	151.00	8	151.63	152.00	1	8,306	0.01%
2019/01/18	5	149.30	3	150.67	150.50	2	8,328	0.02%
2019/01/17	12	150.25	2	150.50	150.00	10	8,329	0.12%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	8	148.75	150.00	-8	8,237	-0.10%
2019/01/14	1	140.50	0	0.00	142.00	1	8,030	0.01%
2019/01/10	0	0.00	5	144.00	145.00	-5	7,900	-0.06%
2019/01/09	2	144.50	10	144.15	144.50	-8	7,862	-0.10%
2019/01/08	4	140.88	12	140.58	140.50	-8	7,698	-0.10%
2019/01/07	3	135.83	12	136.71	138.00	-9	7,555	-0.12%
2019/01/04	0	0.00	1	132.00	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	2	129.25	130.00	-2	7,520	-0.03%
2019/01/02	1	126.50	0	0.00	127.00	1	7,561	0.01%
2018/12/27	1	127.00	2	128.25	127.50	-1	7,887	-0.01%
2018/12/26	3	126.33	1	126.00	126.00	2	7,971	0.03%
2018/12/22	1	126.50	1	128.50	128.50	0	8,506	0.00%
2018/12/21	1	129.00	1	128.00	128.00	0	9,013	0.00%
2018/12/20	0	0.00	6	132.92	133.00	-6	9,149	-0.07%
2018/12/18	0	0.00	2	131.75	132.00	-2	9,055	-0.02%
2018/12/14	0	0.00	1	131.00	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	3	131.00	131.00	-3	9,134	-0.03%
2018/12/10	1	126.50	1	126.50	126.50	0	9,250	0.00%
2018/12/07	1	127.00	1	127.50	127.50	0	9,297	0.00%
2018/12/06	3	125.50	3	126.50	127.50	0	9,369	0.00%
2018/12/05	1	128.50	2	129.00	129.00	-1	9,360	-0.01%
2018/12/04	2	128.00	6.5	129.50	130.00	-4.5	9,435	-0.05%
2018/12/03	4	129.13	3	130.33	130.00	1	9,468	0.01%
2018/11/30	1	129.00	1	129.50	130.00	0	9,397	0.00%
2018/11/29	0	0.00	3	130.33	128.50	-3	9,248	-0.03%
2018/11/28	2	128.00	2	128.50	128.00	0	9,158	0.00%
2018/11/27	0	0.00	10	124.65	126.50	-10	9,194	-0.11%
2018/11/23	8	119.94	7	120.07	120.00	1	9,678	0.01%
2018/11/22	11	122.77	2	122.50	121.00	9	10,201	0.09%
2018/11/21	5	125.40	3	125.17	125.50	2	10,420	0.02%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	2	126.75	0	0.00	127.50	2	10,278	0.02%
2018/11/16	2	127.50	6	127.83	128.50	-4	10,284	-0.04%
2018/11/15	6	127.75	0	0.00	127.50	6	10,238	0.06%
2018/11/13	0	0.00	1	124.50	129.00	-1	10,116	-0.01%
2018/11/08	1	131.00	2	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	4	129.38	130.00	-4	10,001	-0.04%
2018/11/06	1	127.00	1	125.50	127.50	0	9,993	0.00%
2018/11/05	1	130.50	4	129.63	129.00	-3	9,888	-0.03%
2018/11/02	4	128.63	7	128.86	129.00	-3	9,831	-0.03%
2018/11/01	3	130.33	7	130.00	130.00	-4	9,705	-0.04%
2018/10/31	3	129.67	14	129.36	130.00	-11	9,490	-0.12%
2018/10/30	3	123.50	9	124.11	125.00	-6	9,097	-0.07%
2018/10/29	3	119.83	1	119.50	119.50	2	8,878	0.02%
2018/10/26	24	123.35	24	120.69	121.50	0	8,811	0.00%
2018/10/25	6	121.08	6	121.33	121.50	0	8,785	0.00%
2018/10/24	12	120.38	10	121.95	123.00	2	8,712	0.02%
2018/10/23	10	121.05	7	120.64	120.00	3	8,660	0.03%
2018/10/22	6	120.58	10	121.70	122.50	-4	8,704	-0.05%
2018/10/19	4	117.88	5	119.10	118.50	-1	8,672	-0.01%
2018/10/18	0	0.00	3	118.83	119.50	-3	8,657	-0.03%
2018/10/17	4	118.50	2	117.00	117.00	2	8,641	0.02%
2018/10/16	8	118.56	6	119.00	119.00	2	8,558	0.02%
2018/10/15	6	118.00	2	118.00	117.00	4	8,498	0.05%
2018/10/12	7	116.43	9	116.06	118.50	-2	8,417	-0.02%
2018/10/11	4	111.00	3	111.83	111.50	1	8,264	0.01%
2018/10/09	3	116.50	4	118.13	117.50	-1	8,067	-0.01%
2018/10/08	4	116.88	2	115.25	114.50	2	8,002	0.02%
2018/10/05	6	119.08	13	117.62	118.50	-7	7,868	-0.09%
2018/10/04	1	122.50	6	123.50	123.50	-5	7,750	-0.06%
2018/10/03	6	125.00	1	124.50	125.00	5	7,668	0.07%
2018/10/02	5	128.10	5	127.00	128.00	0	7,578	0.00%
2018/10/01	5	129.80	1	133.00	129.50	4	7,478	0.05%
2018/09/28	3	131.00	12	130.50	131.00	-9	7,307	-0.12%
2018/09/27	0	0.00	17	125.24	125.50	-17	6,958	-0.24%
2018/09/21	0	0.00	1	120.50	119.00	-1	6,672	-0.01%
2018/09/20	5	120.50	2	120.50	120.00	3	6,626	0.05%
2018/09/19	5	120.30	1	119.50	119.50	4	6,571	0.06%
2018/09/17	0	0.00	1	116.00	120.00	-1	6,529	-0.02%
2018/09/14	0	0.00	2	117.50	116.50	-2	6,406	-0.03%
2018/09/12	4	116.50	3	116.67	116.50	1	6,347	0.02%
2018/09/10	2	117.50	10	119.20	119.50	-8	6,288	-0.13%
2018/09/07	1	119.50	2	121.00	120.50	-1	6,297	-0.02%
2018/09/06	4	120.63	0	0.00	121.50	4	6,211	0.06%
2018/09/05	2	122.00	1	123.00	122.00	1	6,193	0.02%
2018/09/04	1	122.00	3	123.83	124.00	-2	6,157	-0.03%
2018/09/03	7	120.79	3	121.50	121.50	4	6,137	0.07%
2018/08/31	2	121.00	6	123.50	123.00	-4	6,083	-0.07%
2018/08/30	10	122.20	12	121.54	121.00	-2	5,859	-0.03%
2018/08/29	3	118.17	11	117.95	118.50	-8	5,525	-0.14%
2018/08/28	2	110.25	4	110.88	112.00	-2	4,938	-0.04%
2018/08/22	0.2	106.00	0	0.00	106.00	0.2	4,803	0.00%
2018/08/17	1	105.00	1	104.50	105.00	0	4,808	0.00%
2018/08/16	0	0.00	1	104.00	103.00	-1	4,784	-0.02%
2018/08/13	2	105.50	1	105.50	105.00	1	4,806	0.02%
2018/08/09	1	109.00	0	0.00	108.00	1	4,758	0.02%
2018/08/07	0	0.00	5	107.50	108.00	-5	4,754	-0.11%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/01	10	106.00	0	0.00	107.50	10	4,820	0.21%
2018/07/31	2	105.00	3	105.67	106.50	-1	4,848	-0.02%
2018/07/30	4	105.38	0	0.00	104.50	4	4,968	0.08%
2018/07/27	1	106.00	7	108.21	108.00	-6	4,951	-0.12%
2018/07/26	0	0.00	3	105.00	104.50	-3	5,047	-0.06%
2018/07/23	3	104.00	0	0.00	104.00	3	5,378	0.06%
2018/07/19	1	104.50	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	3	104.33	105.00	-3	5,671	-0.05%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/13	0	0.00	3	104.33	105.00	-3	5,909	-0.05%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/11	0	0.00	2	102.25	102.50	-2	5,949	-0.03%
2018/07/10	0	0.00	1	102.50	102.50	-1	5,980	-0.02%
2018/07/06	2	99.10	1	99.90	99.20	1	6,187	0.02%
2018/07/05	10	99.43	0	0.00	98.90	10	6,144	0.16%
2018/07/04	3	101.33	1	101.50	101.50	2	6,001	0.03%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/27	6	108.00	1	107.50	107.50	5	5,882	0.09%
2018/06/26	4	108.38	0	0.00	108.00	4	5,854	0.07%
2018/06/25	6	110.17	0	0.00	110.00	6	5,815	0.10%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/20	0	0.00	3	111.00	111.00	-3	5,962	-0.05%
2018/06/19	3	110.83	0	0.00	110.50	3	6,028	0.05%
2018/06/15	3	113.50	1	112.50	113.50	2	6,015	0.03%
2018/06/14	2	114.75	0	0.00	114.00	2	6,025	0.03%
2018/06/13	1	117.00	1	117.00	117.00	0	6,070	0.00%
2018/06/12	0	0.00	1	115.50	115.00	-1	6,134	-0.02%
2018/06/11	12	116.92	7	116.86	116.50	5	6,112	0.08%
2018/06/07	10	114.00	3	113.33	113.50	7	5,962	0.12%
2018/06/06	1	113.00	2	113.25	113.00	-1	6,038	-0.02%
2018/06/05	4	112.13	0	0.00	112.00	4	6,142	0.07%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/06/01	1	113.50	1	114.00	114.50	0	6,148	0.00%
2018/05/31	1	112.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	3	112.17	0	0.00	112.00	3	6,035	0.05%
2018/05/25	0	0.00	3	115.00	115.00	-3	6,139	-0.05%
2018/05/23	2	112.75	0	0.00	112.50	2	6,122	0.03%
2018/05/21	21	117.00	3	118.00	117.50	18	6,146	0.29%
2018/05/17	0	0.00	1	115.50	113.50	-1	6,104	-0.02%
2018/05/16	1	115.00	1	115.00	115.50	0	6,090	0.00%
2018/05/14	0	0.00	2	115.50	115.50	-2	6,168	-0.03%
2018/05/10	0	0.00	2	115.00	115.00	-2	6,092	-0.03%
2018/05/08	3	115.33	1	114.50	114.50	2	6,026	0.03%
2018/05/07	6	112.00	0	0.00	112.00	6	5,916	0.10%
2018/05/04	3	105.33	1	105.00	107.00	2	5,781	0.03%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/27	2	110.00	1	111.50	110.00	1	5,526	0.02%
2018/04/26	3	110.00	0	0.00	110.00	3	5,608	0.05%
2018/04/25	2.1	112.02	0	0.00	111.50	2.1	5,573	0.04%
2018/04/24	1	108.00	1	111.50	111.50	0	5,640	0.00%
2018/04/23	7	116.14	0	0.00	114.50	7	5,572	0.13%
2018/04/19	1	119.00	0	0.00	120.00	1	5,458	0.02%
2018/04/18	1	118.00	1	120.50	120.00	0	5,417	0.00%
2018/04/17	2	120.00	0	0.00	120.00	2	5,419	0.04%
2018/04/13	13	121.23	2	120.50	120.50	11	5,338	0.21%
2018/04/12	9.1	124.16	2	123.25	123.50	7.1	5,212	0.14%
2018/04/11	1	126.50	1	127.00	126.50	0	5,060	0.00%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	2	128.25	128.00	-1	5,119	-0.02%
2018/04/02	0	0.00	1	131.50	130.00	-1	5,126	-0.02%
2018/03/31	2.1	130.52	0	0.00	130.50	2.1	5,146	0.04%
2018/03/30	1	130.50	1	130.50	130.00	0	5,152	0.00%
2018/03/28	2	129.25	0	0.00	128.50	2	5,137	0.04%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	2	126.00	0	0.00	127.00	2	5,070	0.04%
2018/03/23	8	127.94	2	128.00	128.00	6	4,954	0.12%
2018/03/22	3	130.17	1	130.50	130.00	2	4,823	0.04%
2018/03/21	3	132.50	8	133.25	132.50	-5	4,751	-0.11%
2018/03/20	10	132.10	0	0.00	132.00	10	4,792	0.21%
2018/03/19	2	134.25	2	134.50	134.50	0	4,704	0.00%
2018/03/16	2	136.00	0	0.00	136.00	2	4,649	0.04%
2018/03/15	2	136.00	0	0.00	136.50	2	4,569	0.04%
2018/03/14	1	136.50	0	0.00	136.50	1	4,574	0.02%
2018/03/13	0	0.00	1	136.50	137.00	-1	4,595	-0.02%
2018/03/12	2	135.50	0	0.00	135.50	2	4,581	0.04%
2018/03/09	7	135.07	0	0.00	135.50	7	4,492	0.16%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	2	139.00	0	0.00	137.00	2	4,389	0.05%
2018/03/06	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2018/03/05	0	0.00	1	138.50	138.50	-1	4,454	-0.02%
2018/03/02	1	137.00	0	0.00	138.00	1	4,494	0.02%
2018/03/01	2	140.00	0	0.00	139.50	2	4,601	0.04%
2018/02/27	0	0.00	1	140.00	139.00	-1	4,674	-0.02%
2018/02/26	1.2	140.00	1	140.50	139.50	0.2	4,733	0.00%
2018/02/23	1	138.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	0.1	138.50	0	0.00	137.50	0.1	4,908	0.00%
2018/02/21	0	0.00	3	137.33	137.50	-3	4,918	-0.06%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	3	132.33	1	134.00	134.50	2	4,935	0.04%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	3	137.50	0	0.00	137.00	3	4,959	0.06%
2018/02/06	7	137.93	2	137.50	138.50	5	4,932	0.10%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/02	0	0.00	1	147.00	147.00	-1	4,851	-0.02%
2018/01/31	1	145.50	2	147.00	147.00	-1	5,023	-0.02%
2018/01/29	0	0.00	3	147.17	146.50	-3	5,007	-0.06%
2018/01/23	1	148.00	19	147.39	147.50	-18	5,113	-0.35%
2018/01/22	2	148.00	3	147.50	149.00	-1	4,988	-0.02%
2018/01/19	3	143.83	22	144.36	144.50	-19	4,846	-0.39%
2018/01/18	0	0.00	6	142.33	143.00	-6	4,788	-0.13%
2018/01/16	0	0.00	3	139.33	140.00	-3	4,687	-0.06%
2018/01/15	3	136.83	1	136.50	137.00	2	4,663	0.04%
2018/01/12	5	136.20	0	0.00	136.50	5	4,699	0.11%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	1.1	138.55	0	0.00	138.50	1.1	4,667	0.02%
2018/01/09	1	140.50	0	0.00	140.00	1	4,728	0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	2	140.00	140.50	-2	5,034	-0.04%
2018/01/04	1	139.00	1	139.00	139.00	0	5,129	0.00%
2018/01/03	2	138.25	0	0.00	139.00	2	5,157	0.04%